{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31208,"rows_kept":31208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407636777,1772583011352,597.21,9e-05,2,"2026-03-04T00:10:11.352",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636784,1772583032190,-858.824,9.949e-05,2,"2026-03-04T00:10:32.190",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636786,1772583032199,-174.718,9.949e-05,2,"2026-03-04T00:10:32.199",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636788,1772583032208,-21.86968628,9.949e-05,2,"2026-03-04T00:10:32.208",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636791,1772583032512,-278.13031372,9.949e-05,2,"2026-03-04T00:10:32.512",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636792,1772583032522,-1200.0,9.949e-05,2,"2026-03-04T00:10:32.522",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636793,1772583032531,-232.0,9.949e-05,2,"2026-03-04T00:10:32.531",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636794,1772583032541,-250.0,9.95e-05,2,"2026-03-04T00:10:32.541",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636795,1772583032550,-2248.62893966,9.95e-05,2,"2026-03-04T00:10:32.550",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636796,1772583032562,-26684.40228675,9.95e-05,2,"2026-03-04T00:10:32.562",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636797,1772583032572,-530.59880343,0.0001,2,"2026-03-04T00:10:32.572",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636798,1772583032582,-997.49953034,0.0001,2,"2026-03-04T00:10:32.582",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636799,1772583032592,-347.60788755,0.0001,2,"2026-03-04T00:10:32.592",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636800,1772583032602,-250.0,0.00010576,2,"2026-03-04T00:10:32.602",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636801,1772583032613,-250.0,0.00010944,2,"2026-03-04T00:10:32.613",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636802,1772583032623,-2770.68874164,0.00010944,2,"2026-03-04T00:10:32.623",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636803,1772583032632,-420.0,0.00010944,2,"2026-03-04T00:10:32.632",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636804,1772583032641,-587.0,0.00012038,2,"2026-03-04T00:10:32.641",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636805,1772583032651,-500.0,0.000122,2,"2026-03-04T00:10:32.651",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636806,1772583032660,-379.82087197,0.00012403,2,"2026-03-04T00:10:32.660",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636807,1772583032670,-250.0,0.00012406,2,"2026-03-04T00:10:32.670",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636808,1772583032680,-10435.89,0.00012593,2,"2026-03-04T00:10:32.680",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636809,1772583032690,-500.0,0.00012986,2,"2026-03-04T00:10:32.690",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636810,1772583032702,-450.03676554,0.00013011,2,"2026-03-04T00:10:32.702",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636811,1772583032712,-172.0,0.00013242,2,"2026-03-04T00:10:32.712",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636812,1772583032721,-234.38961924,0.0001326,2,"2026-03-04T00:10:32.721",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636813,1772583032733,-265.61038076,0.0001326,2,"2026-03-04T00:10:32.733",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636814,1772583032743,-252.05,0.00013439,2,"2026-03-04T00:10:32.743",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636815,1772583032752,-153.08473909,0.000135,2,"2026-03-04T00:10:32.752",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636816,1772583032761,-156.04757146,0.000135,2,"2026-03-04T00:10:32.761",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636817,1772583032773,-157.05549996,0.000135,2,"2026-03-04T00:10:32.773",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636818,1772583032784,-158.08941164,0.000135,2,"2026-03-04T00:10:32.784",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636819,1772583032794,-973.35936945,0.00013534,2,"2026-03-04T00:10:32.794",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636820,1772583032803,-154.97188539,0.00013534,2,"2026-03-04T00:10:32.803",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636821,1772583032817,-200.0,0.00013609,2,"2026-03-04T00:10:32.817",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636822,1772583032827,-151.0,0.00013609,2,"2026-03-04T00:10:32.827",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636823,1772583032838,-151.0,0.00013609,2,"2026-03-04T00:10:32.838",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636824,1772583032848,-151.0,0.00013609,2,"2026-03-04T00:10:32.848",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636825,1772583032858,-151.0,0.00013609,2,"2026-03-04T00:10:32.858",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636826,1772583032868,-151.0,0.00013609,2,"2026-03-04T00:10:32.868",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636827,1772583032878,-151.0,0.00013609,2,"2026-03-04T00:10:32.878",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636828,1772583032888,-151.0,0.00013609,2,"2026-03-04T00:10:32.888",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636829,1772583032898,-151.0,0.00013609,2,"2026-03-04T00:10:32.898",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636830,1772583032907,-151.0,0.00013609,2,"2026-03-04T00:10:32.907",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636831,1772583032917,-151.0,0.00013609,2,"2026-03-04T00:10:32.917",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636832,1772583032926,-151.0,0.00013609,2,"2026-03-04T00:10:32.926",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636833,1772583032936,-151.0,0.00013614,2,"2026-03-04T00:10:32.936",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636834,1772583032945,-151.86694538,0.00013616,2,"2026-03-04T00:10:32.945",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636835,1772583032956,-202.98869919,0.00013616,2,"2026-03-04T00:10:32.956",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636837,1772583032966,-101171.4704323,0.00013617,2,"2026-03-04T00:10:32.966",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636839,1772583032977,-1254.41808677,0.00013617,2,"2026-03-04T00:10:32.977",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636861,1772583038487,-1605.0,0.00013617,2,"2026-03-04T00:10:38.487",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636862,1772583038499,-1274.14311857,0.00013617,2,"2026-03-04T00:10:38.499",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636863,1772583038588,-435.68171857,0.00013617,2,"2026-03-04T00:10:38.588",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636864,1772583038600,-5433.63860604,0.00013617,2,"2026-03-04T00:10:38.600",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636865,1772583038615,-1854.19529978,0.00013617,2,"2026-03-04T00:10:38.615",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636867,1772583038627,-1718.09420099,0.00013617,2,"2026-03-04T00:10:38.627",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636907,1772583040594,-441.70000006,0.00013617,2,"2026-03-04T00:10:40.594",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636908,1772583040639,-142876.86613035,0.00013617,2,"2026-03-04T00:10:40.639",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636909,1772583040917,-335.38,0.00013617,2,"2026-03-04T00:10:40.917",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636910,1772583040968,-725.5,0.00013617,2,"2026-03-04T00:10:40.968",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407636940,1772583046277,-1259.5,0.00013634,2,"2026-03-04T00:10:46.277",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637002,1772583415264,1483.83,9e-05,2,"2026-03-04T00:16:55.264",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637018,1772584231484,-256.43587715,0.00011586,2,"2026-03-04T00:30:31.484",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637019,1772584231524,-1878.52412285,0.00011586,2,"2026-03-04T00:30:31.524",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637020,1772584231534,-1036.0,0.000126,5,"2026-03-04T00:30:31.534",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637021,1772584231546,-200.0,0.00012696,2,"2026-03-04T00:30:31.546",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637022,1772584231559,-1426.34,0.00012826,2,"2026-03-04T00:30:31.559",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637023,1772584231574,-500.0,0.00012877,2,"2026-03-04T00:30:31.574",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637024,1772584231586,-1206.30584593,0.00013147,2,"2026-03-04T00:30:31.586",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637025,1772584231600,-220.03415407,0.00013147,2,"2026-03-04T00:30:31.600",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637026,1772584231612,-1426.34,0.00013468,2,"2026-03-04T00:30:31.612",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637027,1772584231626,-193.836607,0.00013489,2,"2026-03-04T00:30:31.626",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637028,1772584231637,-154.97188539,0.00013489,2,"2026-03-04T00:30:31.637",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637029,1772584231649,-3297.39257193,0.00013489,2,"2026-03-04T00:30:31.649",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637030,1772584231659,-1348.07455606,0.00013489,2,"2026-03-04T00:30:31.659",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637031,1772584231671,-151.0,0.00013526,2,"2026-03-04T00:30:31.671",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637032,1772584231681,-151.0,0.00013526,2,"2026-03-04T00:30:31.681",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637033,1772584231693,-151.0,0.00013526,2,"2026-03-04T00:30:31.693",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637034,1772584231705,-151.0,0.00013526,2,"2026-03-04T00:30:31.705",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637035,1772584231716,-151.0,0.00013526,2,"2026-03-04T00:30:31.716",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637036,1772584231727,-151.0,0.00013526,2,"2026-03-04T00:30:31.727",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637037,1772584231737,-645.74125194,0.00013526,2,"2026-03-04T00:30:31.737",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637038,1772584231747,-151.0,0.00013526,2,"2026-03-04T00:30:31.747",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637039,1772584231758,-151.0,0.00013526,2,"2026-03-04T00:30:31.758",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637040,1772584231770,-200.0,0.00013526,2,"2026-03-04T00:30:31.770",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637042,1772584231780,-151.0,0.00013526,2,"2026-03-04T00:30:31.780",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637044,1772584231792,-151.0,0.00013526,2,"2026-03-04T00:30:31.792",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637047,1772584231805,-151.0,0.00013526,2,"2026-03-04T00:30:31.805",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637049,1772584231816,-154.5670233,0.00013527,2,"2026-03-04T00:30:31.816",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637051,1772584231830,-1663.0748802,0.00013527,2,"2026-03-04T00:30:31.830",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637053,1772584231847,-687.059,0.00013527,2,"2026-03-04T00:30:31.847",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637055,1772584231857,-174.7185713,0.00013527,2,"2026-03-04T00:30:31.857",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637057,1772584231868,-151.0,0.00013531,2,"2026-03-04T00:30:31.868",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637059,1772584231878,-1000.0,0.00013533,2,"2026-03-04T00:30:31.878",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637060,1772584231897,-2903.14526958,0.00013534,2,"2026-03-04T00:30:31.897",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637061,1772584231910,-76793.91379922,0.00013534,2,"2026-03-04T00:30:31.910",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637062,1772584231927,-6279.97513753,0.00013534,2,"2026-03-04T00:30:31.927",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637063,1772584231945,-101004.399523,0.00013534,2,"2026-03-04T00:30:31.945",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637074,1772584237484,-1745.34128727,0.00013534,2,"2026-03-04T00:30:37.484",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637075,1772584237515,-499.40535172,0.00013534,2,"2026-03-04T00:30:37.515",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637076,1772584237548,-1274.6223246,0.00013534,2,"2026-03-04T00:30:37.548",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637077,1772584237561,-485.4300017,0.00013534,2,"2026-03-04T00:30:37.561",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637078,1772584237572,-313.89258221,0.00013534,2,"2026-03-04T00:30:37.572",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637079,1772584237594,-2224.17408572,0.00013534,2,"2026-03-04T00:30:37.594",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637080,1772584237699,-5031.6020446,0.00013534,2,"2026-03-04T00:30:37.699",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637081,1772584237710,-5560.26673288,0.00013534,2,"2026-03-04T00:30:37.710",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637082,1772584237729,-52763.20078194,0.00013534,2,"2026-03-04T00:30:37.729",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637086,1772584239846,-33.06345005,0.00013534,2,"2026-03-04T00:30:39.846",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637087,1772584239859,-1015.96867818,0.00013534,2,"2026-03-04T00:30:39.859",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637088,1772584239900,-750.0,0.00013534,2,"2026-03-04T00:30:39.900",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637089,1772584240279,-1655.35490122,0.00013534,2,"2026-03-04T00:30:40.279",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637090,1772584240291,-872.14,0.00013534,2,"2026-03-04T00:30:40.291",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637119,1772584242780,-1827.94726109,0.00013534,2,"2026-03-04T00:30:42.780",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637120,1772584242791,-809.74516329,0.00013534,2,"2026-03-04T00:30:42.791",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637122,1772584245508,-6621.0,0.00013534,2,"2026-03-04T00:30:45.508",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637124,1772584245695,-7359.0,0.00013534,2,"2026-03-04T00:30:45.695",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637155,1772585431589,-172.05,0.0001083,2,"2026-03-04T00:50:31.589",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637156,1772585431599,-136.24206342,0.00011234,2,"2026-03-04T00:50:31.599",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637157,1772585431643,-363.75793658,0.00011234,2,"2026-03-04T00:50:31.643",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637158,1772585431654,-637.63728131,0.00011638,2,"2026-03-04T00:50:31.654",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637159,1772585431666,-680.5,0.00011638,2,"2026-03-04T00:50:31.666",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637160,1772585431699,-315.31506907,0.00011638,2,"2026-03-04T00:50:31.699",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637161,1772585431806,-866.54764962,0.00011638,2,"2026-03-04T00:50:31.806",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637162,1772585431816,-2500.0,0.00011638,2,"2026-03-04T00:50:31.816",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637163,1772585431827,-2383.45229038,0.00011638,2,"2026-03-04T00:50:31.827",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637164,1772585431839,-116.54770962,0.00011638,2,"2026-03-04T00:50:31.839",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637165,1772585431849,-2500.0,0.00011638,2,"2026-03-04T00:50:31.849",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637166,1772585431859,-2500.0,0.00011913,2,"2026-03-04T00:50:31.859",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637168,1772585431869,-500.0,0.00011913,2,"2026-03-04T00:50:31.869",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637170,1772585431879,-500.0,0.00012145,2,"2026-03-04T00:50:31.879",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637171,1772585431889,-1000.0,0.00012168,2,"2026-03-04T00:50:31.889",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637172,1772585431899,-500.0,0.00012219,2,"2026-03-04T00:50:31.899",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637173,1772585431909,-1852.42,0.00012277,2,"2026-03-04T00:50:31.909",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637175,1772585431919,-500.0,0.00012329,2,"2026-03-04T00:50:31.919",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637177,1772585431929,-150.0,0.00012416,2,"2026-03-04T00:50:31.929",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637178,1772585431939,-1238.41,0.00012437,2,"2026-03-04T00:50:31.939",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637180,1772585431949,-300.0,0.000126,4,"2026-03-04T00:50:31.949",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637183,1772585431959,-1200.0,0.00012684,2,"2026-03-04T00:50:31.959",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637185,1772585431969,-500.0,0.00012685,2,"2026-03-04T00:50:31.969",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637187,1772585431979,-600.0,0.000127,4,"2026-03-04T00:50:31.979",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637189,1772585431988,-500.0,0.0001274,2,"2026-03-04T00:50:31.988",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637191,1772585431998,-900.0,0.000128,4,"2026-03-04T00:50:31.998",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637192,1772585432008,-1200.0,0.000129,4,"2026-03-04T00:50:32.008",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637193,1772585432018,-500.0,0.00013014,2,"2026-03-04T00:50:32.018",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637194,1772585432028,-150.0,0.00013062,2,"2026-03-04T00:50:32.028",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637195,1772585432038,-150.0,0.00013062,2,"2026-03-04T00:50:32.038",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637196,1772585432048,-150.0,0.00013062,2,"2026-03-04T00:50:32.048",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637197,1772585432058,-500.0,0.00013062,2,"2026-03-04T00:50:32.058",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637198,1772585432067,-150.0,0.00013062,2,"2026-03-04T00:50:32.067",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637199,1772585432077,-150.0,0.00013062,2,"2026-03-04T00:50:32.077",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637200,1772585432086,-500.0,0.00013062,2,"2026-03-04T00:50:32.086",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637201,1772585432095,-700.0,0.00013079,2,"2026-03-04T00:50:32.095",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637202,1772585432105,-150.0,0.00013117,2,"2026-03-04T00:50:32.105",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637203,1772585432115,-150.0,0.00013117,2,"2026-03-04T00:50:32.115",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637204,1772585432124,-200.0,0.00013117,2,"2026-03-04T00:50:32.124",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637205,1772585432134,-500.0,0.00013117,2,"2026-03-04T00:50:32.134",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637206,1772585432144,-500.0,0.00013117,2,"2026-03-04T00:50:32.144",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637207,1772585432153,-350.0,0.00013164,2,"2026-03-04T00:50:32.153",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637208,1772585432163,-150.0,0.00013172,2,"2026-03-04T00:50:32.163",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637209,1772585432172,-150.0,0.00013172,2,"2026-03-04T00:50:32.172",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637210,1772585432182,-500.0,0.00013172,2,"2026-03-04T00:50:32.182",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637211,1772585432191,-500.0,0.00013172,2,"2026-03-04T00:50:32.191",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637212,1772585432201,-500.0,0.00013226,2,"2026-03-04T00:50:32.201",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637213,1772585432210,-150.0,0.00013226,2,"2026-03-04T00:50:32.210",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637214,1772585432220,-500.0,0.00013226,2,"2026-03-04T00:50:32.220",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637215,1772585432229,-150.0,0.00013226,2,"2026-03-04T00:50:32.229",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637216,1772585432239,-255.24410738,0.00013226,2,"2026-03-04T00:50:32.239",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637217,1772585432248,-500.0,0.00013226,2,"2026-03-04T00:50:32.248",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637218,1772585432258,-607.08298048,0.00013226,2,"2026-03-04T00:50:32.258",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637219,1772585432267,-151.0,0.00013231,2,"2026-03-04T00:50:32.267",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637220,1772585432277,-12171.65872057,0.00013234,2,"2026-03-04T00:50:32.277",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637221,1772585432428,-48995.83367943,0.00013234,2,"2026-03-04T00:50:32.428",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637222,1772585432439,-3788.23,0.00013265,2,"2026-03-04T00:50:32.439",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637223,1772585432448,-500.0,0.00013281,2,"2026-03-04T00:50:32.448",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637224,1772585432462,-150.0,0.00013281,2,"2026-03-04T00:50:32.462",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637225,1772585432472,-500.0,0.00013281,2,"2026-03-04T00:50:32.472",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637226,1772585432482,-150.0,0.00013281,2,"2026-03-04T00:50:32.482",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637227,1772585432492,-549.647,0.00013331,2,"2026-03-04T00:50:32.492",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637228,1772585432505,-1000.0,0.00013334,2,"2026-03-04T00:50:32.505",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637229,1772585432515,-2500.0,0.00013334,2,"2026-03-04T00:50:32.515",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637230,1772585432524,-646.68218623,0.00013336,2,"2026-03-04T00:50:32.524",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637231,1772585432535,-150.0,0.00013336,2,"2026-03-04T00:50:32.535",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637232,1772585432544,-500.0,0.00013336,2,"2026-03-04T00:50:32.544",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637233,1772585432553,-500.0,0.00013336,2,"2026-03-04T00:50:32.553",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637234,1772585432563,-250.0,0.00013336,2,"2026-03-04T00:50:32.563",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637235,1772585432573,-1375.04782889,0.00013345,2,"2026-03-04T00:50:32.573",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637236,1772585432582,-296.50702094,0.00013345,2,"2026-03-04T00:50:32.582",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637237,1772585432592,-230.84462317,0.00013378,2,"2026-03-04T00:50:32.592",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637238,1772585432605,-119.15537683,0.00013378,2,"2026-03-04T00:50:32.605",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637239,1772585432614,-208.17888341,0.0001339,2,"2026-03-04T00:50:32.614",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637240,1772585432624,-500.0,0.0001339,2,"2026-03-04T00:50:32.624",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637241,1772585432633,-3240.0,0.00013425,2,"2026-03-04T00:50:32.633",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637242,1772585432643,-200.0,0.00013426,2,"2026-03-04T00:50:32.643",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637243,1772585432652,-151.0,0.00013426,2,"2026-03-04T00:50:32.652",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637244,1772585432661,-151.0,0.00013426,2,"2026-03-04T00:50:32.661",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637245,1772585432671,-151.0,0.00013426,2,"2026-03-04T00:50:32.671",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637246,1772585432680,-151.0,0.00013426,2,"2026-03-04T00:50:32.680",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637247,1772585432694,-151.0,0.00013426,2,"2026-03-04T00:50:32.694",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637248,1772585432715,-151.0,0.00013426,2,"2026-03-04T00:50:32.715",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637249,1772585432733,-151.0,0.00013426,2,"2026-03-04T00:50:32.733",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637250,1772585432744,-151.0,0.00013426,2,"2026-03-04T00:50:32.744",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637251,1772585432753,-151.0,0.00013426,2,"2026-03-04T00:50:32.753",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637252,1772585432764,-151.0,0.00013426,2,"2026-03-04T00:50:32.764",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637253,1772585432773,-151.0,0.00013426,2,"2026-03-04T00:50:32.773",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637254,1772585432783,-151.0,0.00013426,2,"2026-03-04T00:50:32.783",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637255,1772585432793,-151.0,0.00013426,2,"2026-03-04T00:50:32.793",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637256,1772585432803,-258.20521433,0.00013426,2,"2026-03-04T00:50:32.803",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637257,1772585432812,-190.47360615,0.00013431,2,"2026-03-04T00:50:32.812",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637258,1772585432822,-500.0,0.00013433,2,"2026-03-04T00:50:32.822",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637259,1772585432831,-500.0,0.00013433,2,"2026-03-04T00:50:32.831",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637260,1772585432841,-500.0,0.00013433,2,"2026-03-04T00:50:32.841",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637261,1772585432851,-500.0,0.00013433,2,"2026-03-04T00:50:32.851",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637262,1772585432861,-500.0,0.00013433,2,"2026-03-04T00:50:32.861",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637263,1772585432871,-500.0,0.00013433,2,"2026-03-04T00:50:32.871",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637264,1772585432881,-325.48809436,0.00013433,2,"2026-03-04T00:50:32.881",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637265,1772585432890,-500.0,0.00013433,2,"2026-03-04T00:50:32.890",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637266,1772585432900,-500.0,0.00013433,2,"2026-03-04T00:50:32.900",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637267,1772585432910,-500.0,0.00013433,2,"2026-03-04T00:50:32.910",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637268,1772585432919,-500.0,0.00013433,2,"2026-03-04T00:50:32.919",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637269,1772585432930,-500.0,0.00013433,2,"2026-03-04T00:50:32.930",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637270,1772585432939,-433.65348897,0.00013433,2,"2026-03-04T00:50:32.939",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637271,1772585432949,-4780.14290546,0.00013434,2,"2026-03-04T00:50:32.949",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637272,1772585432961,-1524.9999999,0.00013434,2,"2026-03-04T00:50:32.961",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637273,1772585432972,-4583.54,0.00013434,2,"2026-03-04T00:50:32.972",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637274,1772585437621,-981.56,0.00013234,2,"2026-03-04T00:50:37.621",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637275,1772585437706,-367.0,0.00013234,2,"2026-03-04T00:50:37.706",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637276,1772585437719,-2717.2873,0.00013234,2,"2026-03-04T00:50:37.719",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637277,1772585437729,-500.0,0.00013234,2,"2026-03-04T00:50:37.729",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637278,1772585437739,-11400.0700474,0.00013434,2,"2026-03-04T00:50:37.739",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637279,1772585437750,-1298.90849194,0.00013434,2,"2026-03-04T00:50:37.750",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637280,1772585437761,-13993.27639224,0.00013434,2,"2026-03-04T00:50:37.761",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637281,1772585437772,-9923.50683833,0.00013434,2,"2026-03-04T00:50:37.772",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637282,1772585437784,-3015.00009,0.00013434,2,"2026-03-04T00:50:37.784",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637283,1772585437796,-603.22941727,0.00013434,2,"2026-03-04T00:50:37.796",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637284,1772585437807,-59014.01997327,0.00013434,2,"2026-03-04T00:50:37.807",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637285,1772585437818,-1725.46364279,0.00013434,2,"2026-03-04T00:50:37.818",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637286,1772585437830,-1851.89506942,0.00013434,2,"2026-03-04T00:50:37.830",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637287,1772585437841,-2226.33388801,0.00013434,2,"2026-03-04T00:50:37.841",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637288,1772585437852,-462.25467868,0.00013434,2,"2026-03-04T00:50:37.852",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637289,1772585437871,-14580.878639,0.00013434,2,"2026-03-04T00:50:37.871",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637387,1772585440291,-582.21458409,0.00013434,2,"2026-03-04T00:50:40.291",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637416,1772585445626,-895.63821145,0.00013234,2,"2026-03-04T00:50:45.626",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637417,1772585445683,-2064.0,0.00013234,2,"2026-03-04T00:50:45.683",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637418,1772585445897,-6797.50000001,0.00013234,2,"2026-03-04T00:50:45.897",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637423,1772585448689,6376.0,9e-05,10,"2026-03-04T00:50:48.689",0.0004672,98.19,0.9917116139539494,5794807290.638378]
[407637453,1772586631677,-150.0,9e-05,3,"2026-03-04T01:10:31.677",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637456,1772586631687,-474.96623053,0.0001,7,"2026-03-04T01:10:31.687",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637458,1772586631696,-466.75968938,0.0001042,2,"2026-03-04T01:10:31.696",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637460,1772586631705,-394.15745428,0.00011273,2,"2026-03-04T01:10:31.705",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637462,1772586631715,-233.02979465,0.00011273,2,"2026-03-04T01:10:31.715",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637464,1772586631727,-293.02,0.00011486,2,"2026-03-04T01:10:31.727",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637465,1772586631736,-1070.1451589,0.00011507,2,"2026-03-04T01:10:31.736",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637466,1772586631751,-258.87161287,0.00011507,2,"2026-03-04T01:10:31.751",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637467,1772586631763,-450.11322823,0.00011507,2,"2026-03-04T01:10:31.763",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637468,1772586631772,-45.07774012,0.00011988,2,"2026-03-04T01:10:31.772",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637469,1772586631995,-463.51583703,0.00011988,2,"2026-03-04T01:10:31.995",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637470,1772586632007,-691.40642285,0.00011988,2,"2026-03-04T01:10:32.007",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637471,1772586632019,-3770.53,0.00011989,2,"2026-03-04T01:10:32.019",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637472,1772586632028,-3185.39,0.00012002,2,"2026-03-04T01:10:32.028",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637473,1772586632038,-1600.0,0.0001215,2,"2026-03-04T01:10:32.038",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637474,1772586632048,-925.03546639,0.00012153,2,"2026-03-04T01:10:32.048",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637475,1772586632057,-2879.67,0.00012242,2,"2026-03-04T01:10:32.057",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637476,1772586632067,-3770.53,0.00012288,2,"2026-03-04T01:10:32.067",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637477,1772586632076,-166.66,0.00012332,2,"2026-03-04T01:10:32.076",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637478,1772586632086,-500.0,0.00012396,2,"2026-03-04T01:10:32.086",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637479,1772586632095,-500.0,0.00012438,2,"2026-03-04T01:10:32.095",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637480,1772586632104,-150.0,0.00012577,3,"2026-03-04T01:10:32.104",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637481,1772586632114,-2055.36735305,0.00012588,2,"2026-03-04T01:10:32.114",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637482,1772586632125,-1715.16264695,0.00012588,2,"2026-03-04T01:10:32.125",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637483,1772586632135,-166.66,0.00012591,2,"2026-03-04T01:10:32.135",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637484,1772586632145,-500.0,0.00012603,2,"2026-03-04T01:10:32.145",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637485,1772586632154,-166.66,0.00012851,2,"2026-03-04T01:10:32.154",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637486,1772586632164,-1161.51735307,0.00012888,2,"2026-03-04T01:10:32.164",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637490,1772586637838,-2609.01264693,0.00012888,2,"2026-03-04T01:10:37.838",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637491,1772586637848,-7529.23,0.00012983,2,"2026-03-04T01:10:37.848",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637492,1772586637858,-1474.2758902,0.00012985,2,"2026-03-04T01:10:37.858",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637493,1772586637867,-518.0,0.00012986,2,"2026-03-04T01:10:37.867",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637494,1772586637876,-350.0,0.00012999,2,"2026-03-04T01:10:37.876",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637495,1772586637886,-166.66,0.0001311,2,"2026-03-04T01:10:37.886",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637496,1772586637895,-162.2713494,0.00013116,2,"2026-03-04T01:10:37.895",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637497,1772586637905,-500.0,0.00013116,2,"2026-03-04T01:10:37.905",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637498,1772586637918,-500.0,0.00013171,2,"2026-03-04T01:10:37.918",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637499,1772586637927,-1507.0,0.00013186,2,"2026-03-04T01:10:37.927",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637500,1772586637937,-3770.53,0.00013187,2,"2026-03-04T01:10:37.937",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637501,1772586637946,-16225.06818674,0.00013225,2,"2026-03-04T01:10:37.946",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637502,1772586637956,-500.0,0.00013226,2,"2026-03-04T01:10:37.956",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637503,1772586637966,-500.0,0.00013226,2,"2026-03-04T01:10:37.966",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637504,1772586637975,-150.0,0.00013226,2,"2026-03-04T01:10:37.975",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637505,1772586637984,-500.0,0.00013226,2,"2026-03-04T01:10:37.984",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637506,1772586637994,-150.0,0.00013226,2,"2026-03-04T01:10:37.994",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637507,1772586638003,-500.0,0.00013226,2,"2026-03-04T01:10:38.003",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637508,1772586638012,-150.0,0.00013226,2,"2026-03-04T01:10:38.012",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637509,1772586638022,-150.0,0.00013226,2,"2026-03-04T01:10:38.022",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637510,1772586638031,-150.0,0.00013226,2,"2026-03-04T01:10:38.031",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637511,1772586638040,-150.0,0.00013226,2,"2026-03-04T01:10:38.040",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637512,1772586638051,-150.0,0.00013226,2,"2026-03-04T01:10:38.051",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637514,1772586638060,-200.0,0.00013233,3,"2026-03-04T01:10:38.060",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637516,1772586638069,-2500.0,0.00013234,2,"2026-03-04T01:10:38.069",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637518,1772586638078,-259.44364334,0.00013234,2,"2026-03-04T01:10:38.078",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637520,1772586638087,-500.0,0.00013281,2,"2026-03-04T01:10:38.087",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637522,1772586638097,-150.0,0.00013281,2,"2026-03-04T01:10:38.097",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637525,1772586638110,-500.0,0.00013281,2,"2026-03-04T01:10:38.110",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637526,1772586638119,-150.0,0.00013281,2,"2026-03-04T01:10:38.119",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637528,1772586638128,-500.0,0.00013281,2,"2026-03-04T01:10:38.128",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637530,1772586638138,-181.03790782,0.00013281,2,"2026-03-04T01:10:38.138",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637532,1772586638147,-150.0,0.00013281,2,"2026-03-04T01:10:38.147",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637534,1772586638157,-150.0,0.00013281,2,"2026-03-04T01:10:38.157",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637536,1772586638166,-274.0,0.00013281,2,"2026-03-04T01:10:38.166",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637538,1772586638175,-150.0,0.00013281,2,"2026-03-04T01:10:38.175",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637540,1772586638185,-500.0,0.00013326,2,"2026-03-04T01:10:38.185",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637542,1772586638194,-500.0,0.00013326,2,"2026-03-04T01:10:38.194",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637544,1772586638204,-500.0,0.00013326,2,"2026-03-04T01:10:38.204",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637546,1772586638213,-500.0,0.00013326,2,"2026-03-04T01:10:38.213",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637548,1772586638222,-500.0,0.00013326,2,"2026-03-04T01:10:38.222",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637550,1772586638232,-500.0,0.00013326,2,"2026-03-04T01:10:38.232",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637552,1772586638241,-500.0,0.00013326,2,"2026-03-04T01:10:38.241",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637554,1772586638251,-500.0,0.00013326,2,"2026-03-04T01:10:38.251",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637556,1772586638260,-500.0,0.00013326,2,"2026-03-04T01:10:38.260",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637558,1772586638269,-500.0,0.00013326,2,"2026-03-04T01:10:38.269",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637560,1772586638278,-500.0,0.00013326,2,"2026-03-04T01:10:38.278",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637562,1772586638287,-500.0,0.00013326,2,"2026-03-04T01:10:38.287",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637564,1772586638296,-500.0,0.00013326,2,"2026-03-04T01:10:38.296",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637566,1772586638309,-500.0,0.00013326,2,"2026-03-04T01:10:38.309",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637568,1772586638319,-500.0,0.00013326,2,"2026-03-04T01:10:38.319",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637570,1772586638328,-500.0,0.00013326,2,"2026-03-04T01:10:38.328",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637572,1772586638338,-500.0,0.00013326,2,"2026-03-04T01:10:38.338",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637574,1772586638347,-500.0,0.00013326,2,"2026-03-04T01:10:38.347",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637576,1772586638356,-500.0,0.00013326,2,"2026-03-04T01:10:38.356",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637578,1772586638366,-500.0,0.00013326,2,"2026-03-04T01:10:38.366",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637580,1772586638376,-500.0,0.00013326,2,"2026-03-04T01:10:38.376",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637582,1772586638385,-500.0,0.00013326,2,"2026-03-04T01:10:38.385",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637585,1772586638395,-200.0,0.00013326,2,"2026-03-04T01:10:38.395",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637587,1772586638406,-151.0,0.00013326,2,"2026-03-04T01:10:38.406",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637589,1772586638417,-151.0,0.00013326,2,"2026-03-04T01:10:38.417",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637591,1772586638427,-151.0,0.00013326,2,"2026-03-04T01:10:38.427",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637593,1772586638436,-151.0,0.00013326,2,"2026-03-04T01:10:38.436",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637595,1772586638445,-151.0,0.00013326,2,"2026-03-04T01:10:38.445",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637597,1772586638454,-500.0,0.00013326,2,"2026-03-04T01:10:38.454",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637599,1772586638464,-151.0,0.00013326,2,"2026-03-04T01:10:38.464",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637601,1772586638473,-151.0,0.00013326,2,"2026-03-04T01:10:38.473",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637603,1772586638482,-151.0,0.00013326,2,"2026-03-04T01:10:38.482",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637605,1772586638492,-151.0,0.00013326,2,"2026-03-04T01:10:38.492",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637607,1772586638505,-151.0,0.00013326,2,"2026-03-04T01:10:38.505",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637609,1772586638513,-151.0,0.00013326,2,"2026-03-04T01:10:38.513",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637611,1772586638523,-151.0,0.00013326,2,"2026-03-04T01:10:38.523",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637613,1772586638532,-151.0,0.00013326,2,"2026-03-04T01:10:38.532",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637615,1772586638541,-151.0,0.00013326,2,"2026-03-04T01:10:38.541",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637617,1772586638551,-151.0,0.00013326,2,"2026-03-04T01:10:38.551",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637619,1772586638561,-151.0,0.00013326,2,"2026-03-04T01:10:38.561",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637621,1772586638570,-151.0,0.00013326,2,"2026-03-04T01:10:38.570",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637623,1772586638579,-151.0,0.00013326,2,"2026-03-04T01:10:38.579",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637625,1772586638589,-151.0,0.00013326,2,"2026-03-04T01:10:38.589",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637627,1772586638600,-151.0,0.00013326,2,"2026-03-04T01:10:38.600",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637629,1772586638611,-151.0,0.00013326,2,"2026-03-04T01:10:38.611",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637631,1772586638621,-151.0,0.00013326,2,"2026-03-04T01:10:38.621",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637633,1772586638630,-151.0,0.00013326,2,"2026-03-04T01:10:38.630",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637635,1772586638639,-151.0,0.00013326,2,"2026-03-04T01:10:38.639",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637637,1772586638649,-151.0,0.00013326,2,"2026-03-04T01:10:38.649",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637639,1772586638659,-151.0,0.00013326,2,"2026-03-04T01:10:38.659",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637641,1772586638669,-1000.0,0.00013333,2,"2026-03-04T01:10:38.669",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637643,1772586638678,-495.19096835,0.00013333,2,"2026-03-04T01:10:38.678",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637645,1772586638688,-591.72089937,0.00013333,2,"2026-03-04T01:10:38.688",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637647,1772586638699,-439.718,0.00013333,2,"2026-03-04T01:10:38.699",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637648,1772586638709,-24621.16540569,0.00013334,2,"2026-03-04T01:10:38.709",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637649,1772586638724,-581.93009237,0.00013334,2,"2026-03-04T01:10:38.724",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637650,1772586638738,-816.48096224,0.00013334,2,"2026-03-04T01:10:38.738",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637651,1772586639958,-1943.64746376,0.00013334,2,"2026-03-04T01:10:39.958",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637652,1772586639969,-1019.64210675,0.00013334,2,"2026-03-04T01:10:39.969",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637659,1772586645740,-2233.11922209,0.00013234,2,"2026-03-04T01:10:45.740",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637660,1772586645750,-34427.63662451,0.00013334,2,"2026-03-04T01:10:45.750",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637689,1772587831905,-172.03,9.614e-05,2,"2026-03-04T01:30:31.905",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637691,1772587831915,-432.92990959,0.00012011,2,"2026-03-04T01:30:31.915",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637696,1772587831959,-471.84604647,0.00012011,2,"2026-03-04T01:30:31.959",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637697,1772587831972,-947.64404394,0.00012011,2,"2026-03-04T01:30:31.972",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637698,1772587831981,-150.0,0.00012064,2,"2026-03-04T01:30:31.981",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637699,1772587831991,-2014.60145535,0.00012146,2,"2026-03-04T01:30:31.991",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637700,1772587832000,-488.17881138,0.00012228,2,"2026-03-04T01:30:32.000",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637701,1772587832012,-818.42572312,0.00012228,2,"2026-03-04T01:30:32.012",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637702,1772587832027,-193.3954655,0.00012228,2,"2026-03-04T01:30:32.027",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637703,1772587832036,-56.6045345,0.00012427,2,"2026-03-04T01:30:32.036",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637711,1772587832256,-143.3954655,0.00012427,2,"2026-03-04T01:30:32.256",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637714,1772587832267,-259.39,0.00012518,2,"2026-03-04T01:30:32.267",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637717,1772587832276,-991.4051193,0.00012749,2,"2026-03-04T01:30:32.276",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637720,1772587832288,-343.47386361,0.00012749,2,"2026-03-04T01:30:32.288",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637722,1772587832298,-846.95200289,0.00012749,2,"2026-03-04T01:30:32.298",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637724,1772587832310,-393.653476,0.00012749,2,"2026-03-04T01:30:32.310",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637726,1772587832322,-769.201821,0.00012749,2,"2026-03-04T01:30:32.322",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637728,1772587832332,-500.0,0.00012832,2,"2026-03-04T01:30:32.332",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637730,1772587832342,-500.0,0.00012832,2,"2026-03-04T01:30:32.342",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637732,1772587832352,-537.55411104,0.00012832,2,"2026-03-04T01:30:32.352",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637734,1772587832362,-205.53807903,0.00012832,2,"2026-03-04T01:30:32.362",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637735,1772587832371,-300.0,0.00012832,2,"2026-03-04T01:30:32.371",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637736,1772587832381,-246.34200719,0.00012832,2,"2026-03-04T01:30:32.381",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637737,1772587832393,-953.65799281,0.00012832,2,"2026-03-04T01:30:32.393",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637738,1772587832403,-300.0,0.00012832,2,"2026-03-04T01:30:32.403",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637739,1772587832412,-150.0,0.00012832,2,"2026-03-04T01:30:32.412",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637740,1772587832421,-71785.62883189,0.00012833,2,"2026-03-04T01:30:32.421",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637741,1772587832436,-9035.39425941,0.00012833,2,"2026-03-04T01:30:32.436",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637742,1772587832448,-43639.98713361,0.00012833,2,"2026-03-04T01:30:32.448",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637743,1772587832460,-105643.58979249,0.00012833,2,"2026-03-04T01:30:32.460",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637744,1772587832471,-1254.41808677,0.00012833,2,"2026-03-04T01:30:32.471",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637745,1772587838055,-7349.70995999,0.00012833,2,"2026-03-04T01:30:38.055",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637746,1772587838164,-610.88846797,0.00012833,2,"2026-03-04T01:30:38.164",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637780,1772587840167,-276.871998,0.00012833,2,"2026-03-04T01:30:40.167",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637781,1772587840179,-2075.5,0.00012833,2,"2026-03-04T01:30:40.179",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637782,1772587840279,-4353.0468707,0.00012833,2,"2026-03-04T01:30:40.279",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637783,1772587840628,-90397.5479836,0.00012833,2,"2026-03-04T01:30:40.628",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637784,1772587840640,-11673.81495007,0.00012833,2,"2026-03-04T01:30:40.640",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637785,1772587840652,-505.0,0.00012833,2,"2026-03-04T01:30:40.652",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637790,1772587843138,-1160.75955069,0.00012833,2,"2026-03-04T01:30:43.138",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637791,1772587843151,-12940.55648981,0.00012833,2,"2026-03-04T01:30:43.151",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637792,1772587843246,-937.82686402,0.00012833,2,"2026-03-04T01:30:43.246",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637793,1772587843257,-5100.93599827,0.00012833,2,"2026-03-04T01:30:43.257",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637794,1772587843275,-1036.94153083,0.00012833,2,"2026-03-04T01:30:43.275",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637795,1772587843286,-16512.63184029,0.00012833,2,"2026-03-04T01:30:43.286",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637796,1772587843297,-7595.19730418,0.00012833,2,"2026-03-04T01:30:43.297",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637797,1772587843309,-460.56408312,0.00012833,2,"2026-03-04T01:30:43.309",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637808,1772587845956,-26869.18890458,0.00012833,2,"2026-03-04T01:30:45.956",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637809,1772587846152,-859.50491892,0.00012833,2,"2026-03-04T01:30:46.152",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637810,1772587846163,-726.65367492,0.00012833,2,"2026-03-04T01:30:46.163",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637811,1772587846276,-655.341634,0.00012833,2,"2026-03-04T01:30:46.276",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637823,1772588392714,1537.18977192,0.000172,120,"2026-03-04T01:39:52.714",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637829,1772588975699,177.0,0.000172,120,"2026-03-04T01:49:35.699",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637847,1772589032355,-523.85752654,9.003e-05,2,"2026-03-04T01:50:32.355",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637849,1772589032365,-215.97489527,9.003e-05,2,"2026-03-04T01:50:32.365",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637851,1772589032378,-284.02510473,9.003e-05,2,"2026-03-04T01:50:32.378",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637852,1772589032387,-225.0,9.003e-05,2,"2026-03-04T01:50:32.387",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637853,1772589032397,-1200.0,9.446e-05,2,"2026-03-04T01:50:32.397",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637854,1772589032407,-300.0,9.9e-05,2,"2026-03-04T01:50:32.407",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637856,1772589032420,-1200.0,9.901e-05,2,"2026-03-04T01:50:32.420",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637858,1772589032430,-150.0,9.902e-05,2,"2026-03-04T01:50:32.430",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637860,1772589032439,-300.0,9.902e-05,2,"2026-03-04T01:50:32.439",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637862,1772589032449,-2189.66008962,9.903e-05,2,"2026-03-04T01:50:32.449",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637864,1772589032463,-193.42604011,9.903e-05,2,"2026-03-04T01:50:32.463",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637867,1772589032479,-252.33427992,9.903e-05,2,"2026-03-04T01:50:32.479",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637868,1772589032488,-323.99878477,9.903e-05,2,"2026-03-04T01:50:32.488",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637869,1772589032497,-555.0,0.00010137,2,"2026-03-04T01:50:32.497",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637870,1772589032507,-555.0,0.00010137,2,"2026-03-04T01:50:32.507",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637871,1772589032516,-1680.0,0.0001039,2,"2026-03-04T01:50:32.516",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637872,1772589032525,-555.0,0.0001089,2,"2026-03-04T01:50:32.525",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637873,1772589032535,-420.0,0.0001089,2,"2026-03-04T01:50:32.535",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637874,1772589032545,-555.0,0.00010931,2,"2026-03-04T01:50:32.545",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637875,1772589032554,-500.0,0.00010932,2,"2026-03-04T01:50:32.554",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637876,1772589032563,-166.66,0.00010959,2,"2026-03-04T01:50:32.563",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637877,1772589032572,-500.0,0.00010986,2,"2026-03-04T01:50:32.572",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637878,1772589032582,-417.0,0.00011096,2,"2026-03-04T01:50:32.582",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637879,1772589032592,-166.66,0.00011158,2,"2026-03-04T01:50:32.592",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637880,1772589032602,-1000.0,0.00011297,2,"2026-03-04T01:50:32.602",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637881,1772589032612,-166.66,0.00011357,2,"2026-03-04T01:50:32.612",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637882,1772589032621,-1479.0,0.00011429,2,"2026-03-04T01:50:32.621",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637883,1772589032630,-500.0,0.00011506,2,"2026-03-04T01:50:32.630",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637884,1772589032639,-1805.76,0.00011507,2,"2026-03-04T01:50:32.639",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637885,1772589032648,-166.66,0.00011557,2,"2026-03-04T01:50:32.648",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637886,1772589032658,-151.21,0.000117,2,"2026-03-04T01:50:32.658",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637887,1772589032667,-166.66,0.00011756,2,"2026-03-04T01:50:32.667",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637888,1772589032678,-3531.11,0.00011803,2,"2026-03-04T01:50:32.678",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637889,1772589032688,-175.0,0.00011881,2,"2026-03-04T01:50:32.688",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637890,1772589032697,-252.31,0.00011903,2,"2026-03-04T01:50:32.697",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637891,1772589032707,-1409.93682119,0.00011916,2,"2026-03-04T01:50:32.707",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637892,1772589032716,-7531.13,0.00011916,2,"2026-03-04T01:50:32.716",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637893,1772589032726,-151.0,0.00011924,2,"2026-03-04T01:50:32.726",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637894,1772589032735,-500.0,0.00011928,2,"2026-03-04T01:50:32.735",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637895,1772589032745,-200.0,0.00011928,2,"2026-03-04T01:50:32.745",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637896,1772589032755,-500.0,0.00011928,2,"2026-03-04T01:50:32.755",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637897,1772589032764,-500.0,0.00011928,2,"2026-03-04T01:50:32.764",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637898,1772589032773,-500.0,0.00011928,2,"2026-03-04T01:50:32.773",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637899,1772589032783,-151.0,0.00011928,2,"2026-03-04T01:50:32.783",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637900,1772589032795,-500.0,0.00011928,2,"2026-03-04T01:50:32.795",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637901,1772589032805,-151.0,0.00011928,2,"2026-03-04T01:50:32.805",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637902,1772589032814,-500.0,0.00011928,2,"2026-03-04T01:50:32.814",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637903,1772589032823,-151.0,0.00011928,2,"2026-03-04T01:50:32.823",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637904,1772589032832,-500.0,0.00011928,2,"2026-03-04T01:50:32.832",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637905,1772589032842,-151.0,0.00011928,2,"2026-03-04T01:50:32.842",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637906,1772589032852,-500.0,0.00011928,2,"2026-03-04T01:50:32.852",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637907,1772589032861,-151.0,0.00011928,2,"2026-03-04T01:50:32.861",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637908,1772589032871,-500.0,0.00011928,2,"2026-03-04T01:50:32.871",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637909,1772589032880,-151.0,0.00011928,2,"2026-03-04T01:50:32.880",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637910,1772589032889,-500.0,0.00011928,2,"2026-03-04T01:50:32.889",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637911,1772589032899,-151.0,0.00011928,2,"2026-03-04T01:50:32.899",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637912,1772589032908,-500.0,0.00011928,2,"2026-03-04T01:50:32.908",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637913,1772589032918,-151.0,0.00011928,2,"2026-03-04T01:50:32.918",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637914,1772589032927,-500.0,0.00011928,2,"2026-03-04T01:50:32.927",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637915,1772589032937,-151.0,0.00011928,2,"2026-03-04T01:50:32.937",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637916,1772589032947,-151.0,0.00011928,2,"2026-03-04T01:50:32.947",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637917,1772589032957,-151.0,0.00011928,2,"2026-03-04T01:50:32.957",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637918,1772589032966,-151.0,0.00011928,2,"2026-03-04T01:50:32.966",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637919,1772589032976,-151.0,0.00011928,2,"2026-03-04T01:50:32.976",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637920,1772589032986,-153.38423145,0.00011928,2,"2026-03-04T01:50:32.986",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637921,1772589032996,-500.0,0.00011928,2,"2026-03-04T01:50:32.996",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637922,1772589033006,-500.0,0.00011928,2,"2026-03-04T01:50:33.006",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637923,1772589033016,-500.0,0.00011928,2,"2026-03-04T01:50:33.016",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637924,1772589033026,-500.0,0.00011928,2,"2026-03-04T01:50:33.026",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637925,1772589033036,-500.0,0.00011928,2,"2026-03-04T01:50:33.036",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637926,1772589033046,-500.0,0.00011928,2,"2026-03-04T01:50:33.046",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637927,1772589033055,-500.0,0.00011928,2,"2026-03-04T01:50:33.055",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637928,1772589033064,-500.0,0.00011928,2,"2026-03-04T01:50:33.064",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637929,1772589033074,-500.0,0.00011928,2,"2026-03-04T01:50:33.074",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637930,1772589033084,-500.0,0.00011928,2,"2026-03-04T01:50:33.084",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637931,1772589033093,-518.69824551,0.00011928,2,"2026-03-04T01:50:33.093",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637932,1772589033103,-151.0,0.00011928,2,"2026-03-04T01:50:33.103",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637933,1772589033112,-151.0,0.00011928,2,"2026-03-04T01:50:33.112",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637934,1772589033122,-151.0,0.00011928,2,"2026-03-04T01:50:33.122",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637935,1772589033132,-151.0,0.00011928,2,"2026-03-04T01:50:33.132",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637936,1772589033142,-151.0,0.00011928,2,"2026-03-04T01:50:33.142",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637937,1772589033151,-151.0,0.00011928,2,"2026-03-04T01:50:33.151",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637938,1772589033161,-151.0,0.00011928,2,"2026-03-04T01:50:33.161",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637939,1772589033170,-151.0,0.00011928,2,"2026-03-04T01:50:33.170",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637940,1772589033180,-151.0,0.00011928,2,"2026-03-04T01:50:33.180",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637941,1772589033190,-151.0,0.00011928,2,"2026-03-04T01:50:33.190",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637942,1772589033200,-151.0,0.00011928,2,"2026-03-04T01:50:33.200",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637943,1772589033210,-151.0,0.00011928,2,"2026-03-04T01:50:33.210",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637944,1772589033220,-10435.89,0.00011935,2,"2026-03-04T01:50:33.220",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637945,1772589033231,-166.66,0.00011955,2,"2026-03-04T01:50:33.231",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637946,1772589033240,-582.0,0.00011979,2,"2026-03-04T01:50:33.240",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637947,1772589033251,-151.0,0.00011983,2,"2026-03-04T01:50:33.251",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637948,1772589033261,-151.0,0.00012038,2,"2026-03-04T01:50:33.261",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637949,1772589033272,-151.0,0.00012093,2,"2026-03-04T01:50:33.272",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637950,1772589033282,-151.0,0.00012148,2,"2026-03-04T01:50:33.282",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637951,1772589033291,-679.86134487,0.000122,2,"2026-03-04T01:50:33.291",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637952,1772589033301,-500.0,0.000122,2,"2026-03-04T01:50:33.301",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637953,1772589033310,-570.66662919,0.000122,2,"2026-03-04T01:50:33.310",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637954,1772589033320,-503.11179699,0.000122,2,"2026-03-04T01:50:33.320",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637955,1772589033330,-500.0,0.000122,2,"2026-03-04T01:50:33.330",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637956,1772589033339,-514.43382249,0.000122,2,"2026-03-04T01:50:33.339",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637957,1772589033348,-502.0422901,0.000122,2,"2026-03-04T01:50:33.348",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637958,1772589033358,-505.79542106,0.000122,2,"2026-03-04T01:50:33.358",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637959,1772589033368,-502.61808352,0.000122,2,"2026-03-04T01:50:33.368",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637960,1772589033378,-502.32777902,0.000122,2,"2026-03-04T01:50:33.378",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637961,1772589033387,-308.97727172,0.000122,2,"2026-03-04T01:50:33.387",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637962,1772589033398,-151.0,0.00012203,2,"2026-03-04T01:50:33.398",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637963,1772589033407,-151.0,0.00012258,2,"2026-03-04T01:50:33.407",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637964,1772589033417,-151.0,0.00012313,2,"2026-03-04T01:50:33.417",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637965,1772589033426,-151.0,0.00012368,2,"2026-03-04T01:50:33.426",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637966,1772589033436,-151.0,0.00012423,2,"2026-03-04T01:50:33.436",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637967,1772589033445,-500.0,0.0001243,2,"2026-03-04T01:50:33.445",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637968,1772589033455,-200.0,0.00012476,2,"2026-03-04T01:50:33.455",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637969,1772589033468,-244.07747426,0.00012478,2,"2026-03-04T01:50:33.468",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637970,1772589033477,-252.31,0.00012564,2,"2026-03-04T01:50:33.477",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637971,1772589033487,-650.44554541,0.000126,2,"2026-03-04T01:50:33.487",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637972,1772589033499,-2648.18154568,0.000126,2,"2026-03-04T01:50:33.499",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637973,1772589033510,-896.0,0.000126,5,"2026-03-04T01:50:33.510",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637974,1772589033520,-151.0,0.0001269,2,"2026-03-04T01:50:33.520",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637975,1772589033530,-153.87695798,0.0001269,2,"2026-03-04T01:50:33.530",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637976,1772589033539,-1354.24897044,0.00012693,2,"2026-03-04T01:50:33.539",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637977,1772589033550,-954.8026081,0.00012693,2,"2026-03-04T01:50:33.550",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637978,1772589033570,-15751.54371747,0.00012693,2,"2026-03-04T01:50:33.570",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637979,1772589033584,-72875.78227443,0.00012693,2,"2026-03-04T01:50:33.584",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637980,1772589033594,-152.6877233,0.000127,2,"2026-03-04T01:50:33.594",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637981,1772589033604,-156.60776108,0.000127,2,"2026-03-04T01:50:33.604",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637982,1772589033614,-155.26922965,0.000127,2,"2026-03-04T01:50:33.614",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637983,1772589033623,-1000.0,0.00012709,2,"2026-03-04T01:50:33.623",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637984,1772589033633,-1449.1825,0.00012712,2,"2026-03-04T01:50:33.633",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637985,1772589033643,-887.02811095,0.00012723,2,"2026-03-04T01:50:33.643",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637986,1772589033655,-465.18605663,0.00012723,2,"2026-03-04T01:50:33.655",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637987,1772589033666,-477.15351393,0.00012723,2,"2026-03-04T01:50:33.666",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637988,1772589033676,-592.11660909,0.00012723,2,"2026-03-04T01:50:33.676",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637989,1772589033688,-407.88339091,0.00012723,2,"2026-03-04T01:50:33.688",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637990,1772589033699,-1014.75560483,0.00012723,2,"2026-03-04T01:50:33.699",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637991,1772589033712,-1485.24439517,0.00012723,2,"2026-03-04T01:50:33.712",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637992,1772589033722,-159.792,0.00012725,2,"2026-03-04T01:50:33.722",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637993,1772589033731,-313.213037,0.00012725,2,"2026-03-04T01:50:33.731",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637994,1772589033741,-313.213037,0.00012725,2,"2026-03-04T01:50:33.741",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637995,1772589033751,-313.213037,0.00012725,2,"2026-03-04T01:50:33.751",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637996,1772589033760,-313.213037,0.00012725,2,"2026-03-04T01:50:33.760",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637997,1772589033770,-151.0,0.00012726,2,"2026-03-04T01:50:33.770",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637998,1772589033780,-156.587,0.00012726,2,"2026-03-04T01:50:33.780",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407637999,1772589033790,-151.0,0.00012726,2,"2026-03-04T01:50:33.790",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638000,1772589033800,-162.380719,0.00012726,2,"2026-03-04T01:50:33.800",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638001,1772589033810,-160.61230613,0.00012726,2,"2026-03-04T01:50:33.810",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638002,1772589033819,-721.12765535,0.00012726,2,"2026-03-04T01:50:33.819",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638003,1772589033829,-151.0,0.00012726,2,"2026-03-04T01:50:33.829",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638004,1772589033839,-2500.0,0.00012726,2,"2026-03-04T01:50:33.839",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638005,1772589033849,-500.0,0.00012726,2,"2026-03-04T01:50:33.849",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638006,1772589033859,-151.0,0.00012726,2,"2026-03-04T01:50:33.859",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638007,1772589033869,-2500.0,0.00012726,2,"2026-03-04T01:50:33.869",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638008,1772589033878,-500.0,0.00012726,2,"2026-03-04T01:50:33.878",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638009,1772589033889,-151.0,0.00012726,2,"2026-03-04T01:50:33.889",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638010,1772589033900,-2500.0,0.00012726,2,"2026-03-04T01:50:33.900",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638011,1772589033909,-500.0,0.00012726,2,"2026-03-04T01:50:33.909",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638012,1772589033919,-151.0,0.00012726,2,"2026-03-04T01:50:33.919",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638013,1772589033930,-2500.0,0.00012726,2,"2026-03-04T01:50:33.930",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638014,1772589033940,-500.0,0.00012726,2,"2026-03-04T01:50:33.940",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638015,1772589033951,-1000.0,0.00012726,2,"2026-03-04T01:50:33.951",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638016,1772589033963,-151.0,0.00012726,2,"2026-03-04T01:50:33.963",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638017,1772589033975,-724.21841735,0.00012726,2,"2026-03-04T01:50:33.975",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638018,1772589033987,-1703.04317917,0.00012726,2,"2026-03-04T01:50:33.987",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638019,1772589033999,-72.73840348,0.00012726,2,"2026-03-04T01:50:33.999",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638020,1772589034009,-500.0,0.00012726,2,"2026-03-04T01:50:34.009",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638021,1772589034020,-1000.0,0.00012726,2,"2026-03-04T01:50:34.020",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638022,1772589034030,-151.0,0.00012726,2,"2026-03-04T01:50:34.030",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638023,1772589034039,-1196.26159652,0.00012726,2,"2026-03-04T01:50:34.039",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638024,1772589034051,-716.51117773,0.00012726,2,"2026-03-04T01:50:34.051",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638025,1772589034070,-587.22722575,0.00012726,2,"2026-03-04T01:50:34.070",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638026,1772589034079,-500.0,0.00012726,2,"2026-03-04T01:50:34.079",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638027,1772589034089,-1000.0,0.00012726,2,"2026-03-04T01:50:34.089",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638028,1772589034100,-151.0,0.00012726,2,"2026-03-04T01:50:34.100",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638029,1772589034113,-172.40082947,0.00012726,2,"2026-03-04T01:50:34.113",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638030,1772589034126,-2327.59917053,0.00012726,2,"2026-03-04T01:50:34.126",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638031,1772589034136,-500.0,0.00012726,2,"2026-03-04T01:50:34.136",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638032,1772589034147,-1000.0,0.00012726,2,"2026-03-04T01:50:34.147",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638033,1772589034157,-151.0,0.00012726,2,"2026-03-04T01:50:34.157",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638034,1772589034167,-2500.0,0.00012726,2,"2026-03-04T01:50:34.167",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638035,1772589034177,-300.0,0.00012726,2,"2026-03-04T01:50:34.177",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638036,1772589034187,-500.0,0.00012726,2,"2026-03-04T01:50:34.187",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638037,1772589034196,-834.86611384,0.00012726,2,"2026-03-04T01:50:34.196",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638038,1772589034210,-165.13388616,0.00012726,2,"2026-03-04T01:50:34.210",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638039,1772589034220,-151.0,0.00012726,2,"2026-03-04T01:50:34.220",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638040,1772589034230,-2202.65118288,0.00012726,2,"2026-03-04T01:50:34.230",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638041,1772589034242,-297.34881712,0.00012726,2,"2026-03-04T01:50:34.242",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638042,1772589034253,-304.28140189,0.00012726,2,"2026-03-04T01:50:34.253",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638043,1772589034262,-309.91070827,0.00012726,2,"2026-03-04T01:50:34.262",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638046,1772589038246,-1000.0,0.00012723,2,"2026-03-04T01:50:38.246",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638047,1772589038256,-190.08929173,0.00012726,2,"2026-03-04T01:50:38.256",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638048,1772589038266,-250.0,0.00012726,2,"2026-03-04T01:50:38.266",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638049,1772589038275,-1000.0,0.00012726,2,"2026-03-04T01:50:38.275",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638050,1772589038284,-151.0,0.00012726,2,"2026-03-04T01:50:38.284",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638051,1772589038294,-2500.0,0.00012726,2,"2026-03-04T01:50:38.294",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638052,1772589038303,-500.0,0.00012726,2,"2026-03-04T01:50:38.303",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638053,1772589038313,-1000.0,0.00012726,2,"2026-03-04T01:50:38.313",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638054,1772589038323,-250.0,0.00012726,2,"2026-03-04T01:50:38.323",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638055,1772589038334,-151.0,0.00012726,2,"2026-03-04T01:50:38.334",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638056,1772589038343,-1356.85089765,0.00012726,2,"2026-03-04T01:50:38.343",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638057,1772589038354,-1143.14910235,0.00012726,2,"2026-03-04T01:50:38.354",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638058,1772589038363,-480.98043877,0.00012726,2,"2026-03-04T01:50:38.363",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638059,1772589038374,-19.01956123,0.00012726,2,"2026-03-04T01:50:38.374",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638060,1772589038384,-250.0,0.00012726,2,"2026-03-04T01:50:38.384",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638061,1772589038393,-1000.0,0.00012726,2,"2026-03-04T01:50:38.393",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638062,1772589038402,-250.0,0.00012726,2,"2026-03-04T01:50:38.402",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638063,1772589038411,-250.0,0.00012726,2,"2026-03-04T01:50:38.411",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638064,1772589038420,-1000.0,0.00012726,2,"2026-03-04T01:50:38.420",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638065,1772589038429,-250.0,0.00012726,2,"2026-03-04T01:50:38.429",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638066,1772589038439,-1000.0,0.00012726,2,"2026-03-04T01:50:38.439",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638068,1772589038448,-250.0,0.00012726,2,"2026-03-04T01:50:38.448",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638070,1772589038457,-250.0,0.00012726,2,"2026-03-04T01:50:38.457",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638072,1772589038471,-578.20924308,0.00012726,2,"2026-03-04T01:50:38.471",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638074,1772589038480,-1000.0,0.00012726,2,"2026-03-04T01:50:38.480",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638076,1772589038489,-250.0,0.00012726,2,"2026-03-04T01:50:38.489",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638078,1772589038498,-250.0,0.00012726,2,"2026-03-04T01:50:38.498",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638080,1772589038509,-1000.0,0.00012726,2,"2026-03-04T01:50:38.509",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638082,1772589038519,-250.0,0.00012726,2,"2026-03-04T01:50:38.519",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638084,1772589038527,-250.0,0.00012726,2,"2026-03-04T01:50:38.527",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638086,1772589038538,-1000.0,0.00012726,2,"2026-03-04T01:50:38.538",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638088,1772589038552,-250.0,0.00012726,2,"2026-03-04T01:50:38.552",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638090,1772589038561,-250.0,0.00012726,2,"2026-03-04T01:50:38.561",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638092,1772589038570,-1000.0,0.00012726,2,"2026-03-04T01:50:38.570",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638094,1772589038579,-250.0,0.00012726,2,"2026-03-04T01:50:38.579",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638096,1772589038588,-250.0,0.00012726,2,"2026-03-04T01:50:38.588",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638098,1772589038598,-1000.0,0.00012726,2,"2026-03-04T01:50:38.598",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638100,1772589038607,-250.0,0.00012726,2,"2026-03-04T01:50:38.607",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638102,1772589038617,-72.55462567,0.00012726,2,"2026-03-04T01:50:38.617",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638105,1772589038629,-177.44537433,0.00012726,2,"2026-03-04T01:50:38.629",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638107,1772589038638,-1000.0,0.00012726,2,"2026-03-04T01:50:38.638",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638109,1772589038648,-117.65067685,0.00012726,2,"2026-03-04T01:50:38.648",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638111,1772589038661,-132.34932315,0.00012726,2,"2026-03-04T01:50:38.661",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638113,1772589038670,-250.0,0.00012726,2,"2026-03-04T01:50:38.670",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638115,1772589038680,-1000.0,0.00012726,2,"2026-03-04T01:50:38.680",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638117,1772589038690,-250.0,0.00012726,2,"2026-03-04T01:50:38.690",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638119,1772589038699,-1000.0,0.00012726,2,"2026-03-04T01:50:38.699",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638121,1772589038708,-250.0,0.00012726,2,"2026-03-04T01:50:38.708",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638123,1772589038717,-1000.0,0.00012726,2,"2026-03-04T01:50:38.717",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638125,1772589038726,-174.61919141,0.00012726,2,"2026-03-04T01:50:38.726",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638127,1772589038735,-500.0,0.00012726,2,"2026-03-04T01:50:38.735",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638129,1772589038745,-1000.0,0.00012726,2,"2026-03-04T01:50:38.745",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638131,1772589038754,-500.0,0.00012726,2,"2026-03-04T01:50:38.754",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638133,1772589038764,-500.0,0.00012726,2,"2026-03-04T01:50:38.764",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638135,1772589038773,-250.0,0.00012726,2,"2026-03-04T01:50:38.773",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638137,1772589038783,-500.0,0.00012726,2,"2026-03-04T01:50:38.783",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638138,1772589038793,-250.0,0.00012726,2,"2026-03-04T01:50:38.793",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638140,1772589038802,-500.0,0.00012726,2,"2026-03-04T01:50:38.802",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638142,1772589038811,-64.42440738,0.00012726,2,"2026-03-04T01:50:38.811",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638144,1772589038823,-185.57559262,0.00012726,2,"2026-03-04T01:50:38.823",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638145,1772589038832,-500.0,0.00012726,2,"2026-03-04T01:50:38.832",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638147,1772589038841,-102.88305932,0.00012726,2,"2026-03-04T01:50:38.841",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638149,1772589038852,-397.11694068,0.00012726,2,"2026-03-04T01:50:38.852",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638150,1772589038862,-250.0,0.00012726,2,"2026-03-04T01:50:38.862",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638152,1772589038871,-352.88305932,0.00012726,2,"2026-03-04T01:50:38.871",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638154,1772589038882,-147.11694068,0.00012726,2,"2026-03-04T01:50:38.882",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638156,1772589038891,-250.0,0.00012726,2,"2026-03-04T01:50:38.891",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638157,1772589038901,-500.0,0.00012726,2,"2026-03-04T01:50:38.901",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638159,1772589038910,-250.0,0.00012726,2,"2026-03-04T01:50:38.910",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638161,1772589038918,-162.04152884,0.00012726,2,"2026-03-04T01:50:38.918",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638162,1772589038927,-250.0,0.00012726,2,"2026-03-04T01:50:38.927",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638164,1772589038940,-250.0,0.00012726,2,"2026-03-04T01:50:38.940",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638166,1772589038949,-250.0,0.00012726,2,"2026-03-04T01:50:38.949",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638168,1772589038958,-346.85704209,0.00012726,2,"2026-03-04T01:50:38.958",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638169,1772589038967,-68.52153635,0.00012726,2,"2026-03-04T01:50:38.967",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638282,1772589040387,-1054.74092422,0.00012726,2,"2026-03-04T01:50:40.387",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638284,1772589040399,-1876.73753943,0.00012726,2,"2026-03-04T01:50:40.399",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638286,1772589040409,-3096.59975335,0.00012726,2,"2026-03-04T01:50:40.409",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638287,1772589040418,-151.0,0.00012726,2,"2026-03-04T01:50:40.418",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638289,1772589040427,-250.0,0.00012726,2,"2026-03-04T01:50:40.427",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638291,1772589040437,-250.0,0.00012726,2,"2026-03-04T01:50:40.437",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638293,1772589040447,-255.86978713,0.00012726,2,"2026-03-04T01:50:40.447",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638295,1772589040456,-693.3919763,0.00012726,2,"2026-03-04T01:50:40.456",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638297,1772589040469,-200.0,0.00012726,2,"2026-03-04T01:50:40.469",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638298,1772589040480,-202.06375628,0.00012726,2,"2026-03-04T01:50:40.480",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638300,1772589040489,-235.75327194,0.00012726,2,"2026-03-04T01:50:40.489",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638302,1772589040499,-269.917619,0.00012726,2,"2026-03-04T01:50:40.499",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638304,1772589040510,-743.50770149,0.00012726,2,"2026-03-04T01:50:40.510",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638306,1772589040519,-8891.13120227,0.00012732,2,"2026-03-04T01:50:40.519",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638307,1772589040529,-313.213037,0.00012732,2,"2026-03-04T01:50:40.529",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638309,1772589040542,-313.213037,0.00012732,2,"2026-03-04T01:50:40.542",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638311,1772589040551,-313.213037,0.00012732,2,"2026-03-04T01:50:40.551",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638313,1772589040560,-313.213037,0.00012732,2,"2026-03-04T01:50:40.560",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638315,1772589040569,-501.15702413,0.00012773,2,"2026-03-04T01:50:40.569",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638316,1772589040578,-504.18621892,0.00012773,2,"2026-03-04T01:50:40.578",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638318,1772589040588,-151.0,0.00012781,2,"2026-03-04T01:50:40.588",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638320,1772589040598,-719.04747942,0.00012781,2,"2026-03-04T01:50:40.598",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638322,1772589040607,-382.570006,0.00012793,2,"2026-03-04T01:50:40.607",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638324,1772589040616,-382.570006,0.00012793,2,"2026-03-04T01:50:40.616",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638325,1772589040625,-382.570006,0.00012793,2,"2026-03-04T01:50:40.625",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638327,1772589040634,-382.570006,0.00012793,2,"2026-03-04T01:50:40.634",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638329,1772589040643,-151.0,0.00012793,2,"2026-03-04T01:50:40.643",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638331,1772589040652,-153.643834,0.00012793,2,"2026-03-04T01:50:40.652",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638333,1772589040662,-17559.89090339,0.00012796,2,"2026-03-04T01:50:40.662",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638334,1772589040671,-382.570006,0.00012796,2,"2026-03-04T01:50:40.671",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638337,1772589040685,-382.570006,0.00012796,2,"2026-03-04T01:50:40.685",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638338,1772589040695,-382.570006,0.00012796,2,"2026-03-04T01:50:40.695",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638340,1772589040705,-382.570006,0.00012796,2,"2026-03-04T01:50:40.705",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638342,1772589040715,-200.0,0.00012822,3,"2026-03-04T01:50:40.715",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638344,1772589040725,-39606.04474054,0.00012823,2,"2026-03-04T01:50:40.725",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638346,1772589040736,-1340.67387277,0.00012823,2,"2026-03-04T01:50:40.736",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638348,1772589040751,-1058.577,0.00012823,2,"2026-03-04T01:50:40.751",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638431,1772589045812,-500.0,0.00012775,2,"2026-03-04T01:50:45.812",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638432,1772589045822,-6715.60161172,0.00012823,2,"2026-03-04T01:50:45.822",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638437,1772589046235,-3557.31461647,0.00012823,2,"2026-03-04T01:50:46.235",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638438,1772589046245,-9354.168839,0.00012823,2,"2026-03-04T01:50:46.245",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638439,1772589046255,-1663.0748802,0.00012823,2,"2026-03-04T01:50:46.255",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638440,1772589046267,-5988.34166432,0.00012823,2,"2026-03-04T01:50:46.267",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638441,1772589046280,-843.96754938,0.00012823,2,"2026-03-04T01:50:46.280",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638442,1772589046292,-170.808032,0.00012823,2,"2026-03-04T01:50:46.292",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638443,1772589046301,-3919.5200826,0.00012823,2,"2026-03-04T01:50:46.301",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638444,1772589046310,-382.570006,0.00012823,2,"2026-03-04T01:50:46.310",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638445,1772589046320,-382.570006,0.00012823,2,"2026-03-04T01:50:46.320",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638446,1772589046329,-382.570006,0.00012823,2,"2026-03-04T01:50:46.329",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638447,1772589046339,-382.570006,0.00012823,2,"2026-03-04T01:50:46.339",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638449,1772589046349,-313.213037,0.00012823,2,"2026-03-04T01:50:46.349",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638451,1772589046358,-38.71132502,0.00012823,2,"2026-03-04T01:50:46.358",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638452,1772589046369,-274.50171198,0.00012823,2,"2026-03-04T01:50:46.369",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638453,1772589046378,-313.213037,0.00012823,2,"2026-03-04T01:50:46.378",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638454,1772589046388,-313.213037,0.00012823,2,"2026-03-04T01:50:46.388",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638456,1772589046397,-1457.57,0.00012825,2,"2026-03-04T01:50:46.397",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638458,1772589046407,-1000.0,0.00012832,2,"2026-03-04T01:50:46.407",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638460,1772589046417,-1001.48188505,0.00012832,2,"2026-03-04T01:50:46.417",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638462,1772589046427,-200.0,0.00012833,2,"2026-03-04T01:50:46.427",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638464,1772589046437,-382.570006,0.00012833,2,"2026-03-04T01:50:46.437",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638466,1772589046446,-382.570006,0.00012833,2,"2026-03-04T01:50:46.446",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638468,1772589046455,-382.570006,0.00012833,2,"2026-03-04T01:50:46.455",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638470,1772589046470,-382.570006,0.00012833,2,"2026-03-04T01:50:46.470",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638472,1772589046480,-152.0,0.00012833,3,"2026-03-04T01:50:46.480",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638474,1772589046489,-151.0,0.00012836,2,"2026-03-04T01:50:46.489",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638476,1772589046499,-745.65223616,0.00012836,2,"2026-03-04T01:50:46.499",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638478,1772589046510,-151.0,0.00012891,2,"2026-03-04T01:50:46.510",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638480,1772589046519,-773.2413689,0.00012891,2,"2026-03-04T01:50:46.519",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638482,1772589046529,-151.0,0.00012946,2,"2026-03-04T01:50:46.529",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638484,1772589046539,-801.85129955,0.00012946,2,"2026-03-04T01:50:46.539",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638486,1772589046551,-84.53069672,0.0001298,2,"2026-03-04T01:50:46.551",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638489,1772589046562,-70.46930328,0.0001298,2,"2026-03-04T01:50:46.562",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638491,1772589046574,-151.0,0.00013001,2,"2026-03-04T01:50:46.574",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638493,1772589046583,-751.53993168,0.00013001,2,"2026-03-04T01:50:46.583",0.0004672,98.25,0.9918521210450747,5794922349.867727]
[407638578,1772590039330,177.0,0.000172,120,"2026-03-04T02:07:19.330",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638595,1772590232284,-172.27,9.153e-05,2,"2026-03-04T02:10:32.284",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638597,1772590232294,-20766.34510968,9.95e-05,2,"2026-03-04T02:10:32.294",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638600,1772590232305,-5928.72324043,9.95e-05,2,"2026-03-04T02:10:32.305",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638601,1772590232318,-530.77151899,0.0001,2,"2026-03-04T02:10:32.318",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638602,1772590232329,-999.576152,0.0001,2,"2026-03-04T02:10:32.329",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638603,1772590232339,-347.61769286,0.0001,2,"2026-03-04T02:10:32.339",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638604,1772590232348,-500.0,0.0001,2,"2026-03-04T02:10:32.348",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638605,1772590232358,-500.0,0.0001,2,"2026-03-04T02:10:32.358",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638606,1772590232368,-500.0,0.0001,2,"2026-03-04T02:10:32.368",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638607,1772590232377,-500.0,0.0001,2,"2026-03-04T02:10:32.377",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638608,1772590232388,-500.0,0.0001,2,"2026-03-04T02:10:32.388",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638609,1772590232397,-500.0,0.0001,2,"2026-03-04T02:10:32.397",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638610,1772590232407,-500.0,0.0001,2,"2026-03-04T02:10:32.407",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638611,1772590232417,-500.0,0.0001,2,"2026-03-04T02:10:32.417",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638612,1772590232426,-500.0,0.0001,2,"2026-03-04T02:10:32.426",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638613,1772590232436,-500.0,0.0001,2,"2026-03-04T02:10:32.436",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638614,1772590232445,-160.55109637,0.0001,2,"2026-03-04T02:10:32.445",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638615,1772590232455,-151.0,0.0001,2,"2026-03-04T02:10:32.455",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638616,1772590232466,-151.0,0.0001,2,"2026-03-04T02:10:32.466",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638617,1772590232475,-200.0,0.0001,2,"2026-03-04T02:10:32.475",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638618,1772590232485,-151.0,0.0001,2,"2026-03-04T02:10:32.485",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638619,1772590232494,-151.0,0.0001,2,"2026-03-04T02:10:32.494",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638620,1772590232504,-151.0,0.0001,2,"2026-03-04T02:10:32.504",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638621,1772590232514,-151.0,0.0001,2,"2026-03-04T02:10:32.514",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638622,1772590232524,-151.0,0.0001,2,"2026-03-04T02:10:32.524",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638623,1772590232535,-151.0,0.0001,2,"2026-03-04T02:10:32.535",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638624,1772590232545,-151.0,0.0001,2,"2026-03-04T02:10:32.545",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638625,1772590232555,-151.0,0.0001,2,"2026-03-04T02:10:32.555",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638626,1772590232566,-151.0,0.0001,2,"2026-03-04T02:10:32.566",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638627,1772590232579,-151.0,0.0001,2,"2026-03-04T02:10:32.579",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638628,1772590232589,-151.0,0.0001,2,"2026-03-04T02:10:32.589",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638629,1772590232599,-258.20521433,0.0001,2,"2026-03-04T02:10:32.599",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638630,1772590232608,-200.0,0.00010548,2,"2026-03-04T02:10:32.608",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638631,1772590232617,-647.40223119,0.00010959,2,"2026-03-04T02:10:32.617",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638632,1772590232627,-151.0,0.00011093,2,"2026-03-04T02:10:32.627",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638633,1772590232636,-200.0,0.00011096,2,"2026-03-04T02:10:32.636",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638634,1772590232646,-555.0,0.00011096,2,"2026-03-04T02:10:32.646",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638635,1772590232655,-250.0,0.00011283,2,"2026-03-04T02:10:32.655",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638636,1772590232665,-197.90181769,0.00011422,2,"2026-03-04T02:10:32.665",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638637,1772590232674,-1592.19,0.00011456,2,"2026-03-04T02:10:32.674",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638638,1772590232684,-200.0,0.00011523,2,"2026-03-04T02:10:32.684",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638639,1772590232694,-285.2,0.0001157,2,"2026-03-04T02:10:32.694",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638640,1772590232703,-1592.69,0.00011617,2,"2026-03-04T02:10:32.703",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638641,1772590232712,-200.0,0.00011644,2,"2026-03-04T02:10:32.712",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638642,1772590232722,-555.0,0.00011661,2,"2026-03-04T02:10:32.722",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638643,1772590232731,-502.95499374,0.00011735,2,"2026-03-04T02:10:32.731",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638644,1772590232741,-1662.71,0.00011738,2,"2026-03-04T02:10:32.741",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638645,1772590232751,-373.21196305,0.00011743,2,"2026-03-04T02:10:32.751",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638646,1772590232761,-168.0,0.00011743,2,"2026-03-04T02:10:32.761",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638647,1772590232770,-1500.0,0.00011748,2,"2026-03-04T02:10:32.770",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638648,1772590232779,-1600.0,0.00011958,2,"2026-03-04T02:10:32.779",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638649,1772590232789,-200.0,0.00012192,2,"2026-03-04T02:10:32.789",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638650,1772590232799,-544.75084473,0.000122,2,"2026-03-04T02:10:32.799",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638651,1772590232808,-500.0,0.000122,2,"2026-03-04T02:10:32.808",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638652,1772590232817,-500.0,0.000122,2,"2026-03-04T02:10:32.817",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638653,1772590232828,-166.66,0.00012304,2,"2026-03-04T02:10:32.828",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638654,1772590232838,-500.0,0.000124,2,"2026-03-04T02:10:32.838",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638655,1772590232850,-150.0,0.000124,2,"2026-03-04T02:10:32.850",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638656,1772590232860,-500.0,0.000124,2,"2026-03-04T02:10:32.860",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638657,1772590232869,-167.28900627,0.00012454,2,"2026-03-04T02:10:32.869",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638658,1772590232878,-500.0,0.00012454,2,"2026-03-04T02:10:32.878",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638659,1772590232890,-150.0,0.00012454,2,"2026-03-04T02:10:32.890",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638660,1772590232899,-208.47223315,0.00012454,2,"2026-03-04T02:10:32.899",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638661,1772590232909,-500.0,0.00012454,2,"2026-03-04T02:10:32.909",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638662,1772590232919,-150.0,0.00012454,2,"2026-03-04T02:10:32.919",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638663,1772590232928,-500.0,0.00012455,2,"2026-03-04T02:10:32.928",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638664,1772590232938,-150.0,0.00012455,2,"2026-03-04T02:10:32.938",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638665,1772590232947,-500.0,0.00012455,2,"2026-03-04T02:10:32.947",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638666,1772590232957,-2934.42,0.00012467,2,"2026-03-04T02:10:32.957",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638667,1772590232967,-150.0,0.00012509,2,"2026-03-04T02:10:32.967",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638668,1772590232976,-500.0,0.00012509,2,"2026-03-04T02:10:32.976",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638669,1772590232985,-500.0,0.00012509,2,"2026-03-04T02:10:32.985",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638670,1772590232993,-648.15233432,0.0001251,2,"2026-03-04T02:10:32.993",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638671,1772590233002,-150.0,0.0001251,2,"2026-03-04T02:10:33.002",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638672,1772590233010,-500.0,0.0001251,2,"2026-03-04T02:10:33.010",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638673,1772590233019,-150.0,0.00012564,2,"2026-03-04T02:10:33.019",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638674,1772590233028,-353.26020711,0.00012564,2,"2026-03-04T02:10:33.028",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638675,1772590233037,-617.48024749,0.00012564,2,"2026-03-04T02:10:33.037",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638676,1772590233046,-248.5745741,0.00012564,2,"2026-03-04T02:10:33.046",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638677,1772590233055,-500.0,0.00012564,2,"2026-03-04T02:10:33.055",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638678,1772590233064,-17230.98,0.00012574,2,"2026-03-04T02:10:33.064",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638679,1772590233074,-1200.0,0.000126,4,"2026-03-04T02:10:33.074",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638680,1772590233083,-257.29323251,0.00012618,2,"2026-03-04T02:10:33.083",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638681,1772590233095,-500.0,0.00012619,2,"2026-03-04T02:10:33.095",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638682,1772590233105,-150.0,0.00012619,2,"2026-03-04T02:10:33.105",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638683,1772590233114,-150.0,0.00012619,2,"2026-03-04T02:10:33.114",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638684,1772590233123,-150.0,0.00012619,2,"2026-03-04T02:10:33.123",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638685,1772590233132,-500.0,0.00012619,2,"2026-03-04T02:10:33.132",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638686,1772590233141,-150.0,0.00012619,2,"2026-03-04T02:10:33.141",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638687,1772590233150,-500.0,0.00012619,2,"2026-03-04T02:10:33.150",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638688,1772590233159,-150.0,0.00012619,2,"2026-03-04T02:10:33.159",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638689,1772590233168,-150.0,0.00012619,2,"2026-03-04T02:10:33.168",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638690,1772590233177,-11.55838894,0.00012619,2,"2026-03-04T02:10:33.177",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638691,1772590233190,-138.44161106,0.00012619,2,"2026-03-04T02:10:33.190",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638692,1772590233199,-500.0,0.00012619,2,"2026-03-04T02:10:33.199",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638693,1772590233208,-1000.0,0.00012625,2,"2026-03-04T02:10:33.208",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638694,1772590233217,-190.47360615,0.00012629,2,"2026-03-04T02:10:33.217",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638695,1772590233225,-1000.0,0.00012632,2,"2026-03-04T02:10:33.225",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638696,1772590233234,-151.0,0.00012632,2,"2026-03-04T02:10:33.234",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638697,1772590233243,-1000.0,0.00012632,2,"2026-03-04T02:10:33.243",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638698,1772590233252,-1000.0,0.00012632,2,"2026-03-04T02:10:33.252",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638699,1772590233260,-1000.0,0.00012632,2,"2026-03-04T02:10:33.260",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638700,1772590233269,-1000.0,0.00012632,2,"2026-03-04T02:10:33.269",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638701,1772590233278,-1000.0,0.00012632,2,"2026-03-04T02:10:33.278",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638702,1772590233287,-1000.0,0.00012632,2,"2026-03-04T02:10:33.287",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638703,1772590233296,-1000.0,0.00012632,2,"2026-03-04T02:10:33.296",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638704,1772590233305,-250.0,0.00012632,2,"2026-03-04T02:10:33.305",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638705,1772590233314,-1000.0,0.00012632,2,"2026-03-04T02:10:33.314",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638706,1772590233323,-2500.0,0.00012632,2,"2026-03-04T02:10:33.323",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638707,1772590233332,-250.0,0.00012632,2,"2026-03-04T02:10:33.332",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638708,1772590233341,-1000.0,0.00012632,2,"2026-03-04T02:10:33.341",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638709,1772590233351,-721.12765535,0.00012632,2,"2026-03-04T02:10:33.351",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638710,1772590233359,-1917.84374692,0.00012632,2,"2026-03-04T02:10:33.359",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638711,1772590233370,-582.15625308,0.00012632,2,"2026-03-04T02:10:33.370",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638712,1772590233379,-250.0,0.00012632,2,"2026-03-04T02:10:33.379",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638713,1772590233388,-121.78566007,0.00012632,2,"2026-03-04T02:10:33.388",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638714,1772590233402,-58.57711395,0.00012632,2,"2026-03-04T02:10:33.402",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638715,1772590233411,-345.07633146,0.00012632,2,"2026-03-04T02:10:33.411",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638716,1772590233426,-572.84682148,0.00012632,2,"2026-03-04T02:10:33.426",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638717,1772590233436,-1582.07684706,0.00012632,2,"2026-03-04T02:10:33.436",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638718,1772590233445,-1002.06108054,0.00012632,2,"2026-03-04T02:10:33.445",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638721,1772590238289,-64.81766991,0.00012632,2,"2026-03-04T02:10:38.289",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638723,1772590238300,-250.0,0.00012632,2,"2026-03-04T02:10:38.300",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638724,1772590238311,-120.29627198,0.00012632,2,"2026-03-04T02:10:38.311",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638725,1772590238322,-129.70372802,0.00012632,2,"2026-03-04T02:10:38.322",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638726,1772590238331,-372.58257451,0.00012632,2,"2026-03-04T02:10:38.331",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638727,1772590238345,-500.0,0.00012632,2,"2026-03-04T02:10:38.345",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638728,1772590238355,-500.0,0.00012632,2,"2026-03-04T02:10:38.355",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638729,1772590238364,-500.0,0.00012632,2,"2026-03-04T02:10:38.364",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638730,1772590238373,-500.0,0.00012632,2,"2026-03-04T02:10:38.373",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638731,1772590238383,-500.0,0.00012632,2,"2026-03-04T02:10:38.383",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638732,1772590238393,-500.0,0.00012632,2,"2026-03-04T02:10:38.393",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638733,1772590238402,-500.0,0.00012632,2,"2026-03-04T02:10:38.402",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638734,1772590238412,-151.0,0.00012632,2,"2026-03-04T02:10:38.412",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638735,1772590238422,-578.20924308,0.00012632,2,"2026-03-04T02:10:38.422",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638736,1772590238432,-500.0,0.00012632,2,"2026-03-04T02:10:38.432",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638737,1772590238442,-151.0,0.00012632,2,"2026-03-04T02:10:38.442",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638738,1772590238451,-500.0,0.00012632,2,"2026-03-04T02:10:38.451",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638739,1772590238461,-174.61919141,0.00012632,2,"2026-03-04T02:10:38.461",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638740,1772590238470,-151.0,0.00012632,2,"2026-03-04T02:10:38.470",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638741,1772590238479,-500.0,0.00012632,2,"2026-03-04T02:10:38.479",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638742,1772590238489,-151.0,0.00012632,2,"2026-03-04T02:10:38.489",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638743,1772590238498,-500.0,0.00012632,2,"2026-03-04T02:10:38.498",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638744,1772590238508,-151.0,0.00012632,2,"2026-03-04T02:10:38.508",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638745,1772590238517,-151.0,0.00012632,2,"2026-03-04T02:10:38.517",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638746,1772590238527,-151.0,0.00012632,2,"2026-03-04T02:10:38.527",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638747,1772590238536,-151.0,0.00012632,2,"2026-03-04T02:10:38.536",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638748,1772590238545,-151.0,0.00012632,2,"2026-03-04T02:10:38.545",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638749,1772590238555,-743.50770149,0.00012632,2,"2026-03-04T02:10:38.555",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638751,1772590238564,-151.0,0.00012632,2,"2026-03-04T02:10:38.564",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638753,1772590238575,-151.0,0.00012632,2,"2026-03-04T02:10:38.575",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638755,1772590238585,-693.3919763,0.00012632,2,"2026-03-04T02:10:38.585",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638757,1772590238595,-250.0,0.00012632,2,"2026-03-04T02:10:38.595",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638759,1772590238605,-250.0,0.00012632,2,"2026-03-04T02:10:38.605",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638761,1772590238615,-250.0,0.00012632,2,"2026-03-04T02:10:38.615",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638763,1772590238624,-250.0,0.00012632,2,"2026-03-04T02:10:38.624",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638765,1772590238633,-151.0,0.00012632,2,"2026-03-04T02:10:38.633",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638767,1772590238642,-250.0,0.00012632,2,"2026-03-04T02:10:38.642",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638769,1772590238652,-250.0,0.00012632,2,"2026-03-04T02:10:38.652",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638771,1772590238662,-250.0,0.00012632,2,"2026-03-04T02:10:38.662",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638773,1772590238672,-250.0,0.00012632,2,"2026-03-04T02:10:38.672",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638775,1772590238681,-250.0,0.00012632,2,"2026-03-04T02:10:38.681",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638777,1772590238691,-250.0,0.00012632,2,"2026-03-04T02:10:38.691",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638778,1772590238700,-309.02177377,0.00012632,2,"2026-03-04T02:10:38.700",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638779,1772590238710,-235.75327194,0.00012632,2,"2026-03-04T02:10:38.710",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638780,1772590238720,-269.917619,0.00012632,2,"2026-03-04T02:10:38.720",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638781,1772590238729,-500.0,0.00012674,2,"2026-03-04T02:10:38.729",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638783,1772590238738,-150.0,0.00012674,2,"2026-03-04T02:10:38.738",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638785,1772590238747,-150.0,0.00012674,2,"2026-03-04T02:10:38.747",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638787,1772590238757,-150.0,0.00012674,2,"2026-03-04T02:10:38.757",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638788,1772590238766,-500.0,0.00012674,2,"2026-03-04T02:10:38.766",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638789,1772590238776,-500.0,0.00012674,2,"2026-03-04T02:10:38.776",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638790,1772590238785,-196.97525517,0.00012674,2,"2026-03-04T02:10:38.785",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638791,1772590238795,-150.0,0.00012674,2,"2026-03-04T02:10:38.795",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638793,1772590238804,-150.0,0.00012674,2,"2026-03-04T02:10:38.804",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638795,1772590238814,-281.7244005,0.00012674,2,"2026-03-04T02:10:38.814",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638797,1772590238824,-500.0,0.00012674,2,"2026-03-04T02:10:38.824",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638799,1772590238834,-719.04747942,0.00012687,2,"2026-03-04T02:10:38.834",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638801,1772590238848,-151.0,0.00012687,2,"2026-03-04T02:10:38.848",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638803,1772590238858,-2400.0,0.000127,4,"2026-03-04T02:10:38.858",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638805,1772590239052,-61167.4924,0.000127,2,"2026-03-04T02:10:39.052",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638806,1772590239062,-151.0,0.000127,2,"2026-03-04T02:10:39.062",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638807,1772590239072,-166.66,0.0001271,2,"2026-03-04T02:10:39.072",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638808,1772590239083,-500.0,0.00012729,2,"2026-03-04T02:10:39.083",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638809,1772590239092,-188.75555333,0.00012729,2,"2026-03-04T02:10:39.092",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638810,1772590239102,-253.12775827,0.00012729,2,"2026-03-04T02:10:39.102",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638811,1772590239112,-201.41861585,0.00012729,2,"2026-03-04T02:10:39.112",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638812,1772590239121,-500.0,0.00012729,2,"2026-03-04T02:10:39.121",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638813,1772590239130,-500.0,0.00012729,2,"2026-03-04T02:10:39.130",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638814,1772590239140,-202.61176714,0.00012729,2,"2026-03-04T02:10:39.140",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638815,1772590239150,-150.0,0.00012729,2,"2026-03-04T02:10:39.150",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638816,1772590239159,-501.49196674,0.00012729,2,"2026-03-04T02:10:39.159",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638817,1772590239168,-856.716,0.00012732,2,"2026-03-04T02:10:39.168",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638818,1772590239178,-175.789,0.00012732,2,"2026-03-04T02:10:39.178",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638819,1772590239187,-200.0,0.0001274,2,"2026-03-04T02:10:39.187",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638820,1772590239196,-745.65223616,0.00012742,2,"2026-03-04T02:10:39.196",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638821,1772590239206,-151.0,0.00012742,2,"2026-03-04T02:10:39.206",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638822,1772590239219,-272.94764699,0.00012773,2,"2026-03-04T02:10:39.219",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638823,1772590239228,-2934.42,0.00012779,2,"2026-03-04T02:10:39.228",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638824,1772590239237,-500.0,0.00012783,2,"2026-03-04T02:10:39.237",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638825,1772590239247,-515.36924383,0.00012783,2,"2026-03-04T02:10:39.247",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638826,1772590239257,-501.74148899,0.00012783,2,"2026-03-04T02:10:39.257",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638827,1772590239268,-170.29192802,0.00012783,2,"2026-03-04T02:10:39.268",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638828,1772590239278,-151.0,0.00012793,2,"2026-03-04T02:10:39.278",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638829,1772590239287,-151.0,0.00012793,2,"2026-03-04T02:10:39.287",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638830,1772590239296,-151.0,0.00012793,2,"2026-03-04T02:10:39.296",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638831,1772590239305,-240.7043031,0.00012793,2,"2026-03-04T02:10:39.305",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638832,1772590239314,-773.2413689,0.00012797,2,"2026-03-04T02:10:39.314",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638833,1772590239323,-151.0,0.00012797,2,"2026-03-04T02:10:39.323",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638834,1772590239334,-3700.0,0.000128,4,"2026-03-04T02:10:39.334",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638835,1772590239343,-2500.0,0.00012801,2,"2026-03-04T02:10:39.343",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638836,1772590239352,-1694.14626477,0.00012807,2,"2026-03-04T02:10:39.352",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638837,1772590239362,-3027.37336833,0.00012807,2,"2026-03-04T02:10:39.362",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638838,1772590239372,-168.0247571,0.00012822,2,"2026-03-04T02:10:39.372",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638839,1772590239381,-12870.16176713,0.00012822,2,"2026-03-04T02:10:39.381",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638840,1772590239394,-344.00341627,0.00012822,2,"2026-03-04T02:10:39.394",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638841,1772590239403,-1391.13746153,0.00012822,2,"2026-03-04T02:10:39.403",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638842,1772590239414,-473.51743337,0.00012822,2,"2026-03-04T02:10:39.414",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638843,1772590239423,-350.0,0.00012843,2,"2026-03-04T02:10:39.423",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638844,1772590239432,-544.42533014,0.00012852,2,"2026-03-04T02:10:39.432",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638845,1772590239445,-257.42596941,0.00012852,2,"2026-03-04T02:10:39.445",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638846,1772590239455,-151.0,0.00012852,2,"2026-03-04T02:10:39.455",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638847,1772590239466,-151.0,0.00012893,2,"2026-03-04T02:10:39.466",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638848,1772590239476,-45.82268676,0.00012893,2,"2026-03-04T02:10:39.476",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638849,1772590239492,-105.17731324,0.00012893,2,"2026-03-04T02:10:39.492",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638850,1772590239502,-1521.00619489,0.000129,4,"2026-03-04T02:10:39.502",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638851,1772590239513,-3378.99380511,0.000129,4,"2026-03-04T02:10:39.513",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638852,1772590239523,-151.0,0.000129,2,"2026-03-04T02:10:39.523",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638853,1772590239532,-500.0,0.000129,2,"2026-03-04T02:10:39.532",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638854,1772590239541,-500.0,0.000129,2,"2026-03-04T02:10:39.541",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638855,1772590239551,-500.0,0.000129,2,"2026-03-04T02:10:39.551",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638856,1772590239560,-500.0,0.000129,2,"2026-03-04T02:10:39.560",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638857,1772590239570,-500.0,0.000129,2,"2026-03-04T02:10:39.570",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638858,1772590239581,-500.0,0.000129,2,"2026-03-04T02:10:39.581",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638859,1772590239590,-500.0,0.000129,2,"2026-03-04T02:10:39.590",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638860,1772590239600,-500.0,0.000129,2,"2026-03-04T02:10:39.600",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638861,1772590239609,-292.93928492,0.000129,2,"2026-03-04T02:10:39.609",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638862,1772590239618,-500.0,0.000129,2,"2026-03-04T02:10:39.618",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638863,1772590239626,-500.0,0.000129,2,"2026-03-04T02:10:39.626",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638864,1772590239636,-310.56370894,0.000129,2,"2026-03-04T02:10:39.636",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638865,1772590239646,-500.0,0.000129,2,"2026-03-04T02:10:39.646",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638866,1772590239655,-500.0,0.000129,2,"2026-03-04T02:10:39.655",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638867,1772590239664,-500.0,0.000129,2,"2026-03-04T02:10:39.664",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638868,1772590239674,-500.0,0.000129,2,"2026-03-04T02:10:39.674",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638869,1772590239683,-214.97731197,0.000129,2,"2026-03-04T02:10:39.683",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638870,1772590239692,-500.0,0.000129,2,"2026-03-04T02:10:39.692",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638871,1772590239702,-433.65348897,0.000129,2,"2026-03-04T02:10:39.702",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638872,1772590239712,-323.55300246,0.000129,2,"2026-03-04T02:10:39.712",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638873,1772590239721,-151.0,0.00012901,2,"2026-03-04T02:10:39.721",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638874,1772590239730,-151.0,0.00012901,2,"2026-03-04T02:10:39.730",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638875,1772590239739,-151.0,0.00012901,2,"2026-03-04T02:10:39.739",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638876,1772590239748,-151.0,0.00012901,2,"2026-03-04T02:10:39.748",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638877,1772590239758,-151.0,0.00012901,2,"2026-03-04T02:10:39.758",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638878,1772590239767,-151.0,0.00012901,2,"2026-03-04T02:10:39.767",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638879,1772590239777,-151.0,0.00012901,2,"2026-03-04T02:10:39.777",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638880,1772590239789,-13468.60493044,0.00012901,2,"2026-03-04T02:10:39.789",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638881,1772590239802,-2791.21611825,0.00012901,2,"2026-03-04T02:10:39.802",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638882,1772590239817,-304.0,0.00012901,2,"2026-03-04T02:10:39.817",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638886,1772590240702,-76352.06593996,0.00012901,2,"2026-03-04T02:10:40.702",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638887,1772590240755,-420.86114321,0.00012901,2,"2026-03-04T02:10:40.755",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638888,1772590241124,-1309.84074736,0.00012901,2,"2026-03-04T02:10:41.124",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638889,1772590241176,-1587.711,0.00012901,2,"2026-03-04T02:10:41.176",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638890,1772590241187,-3229.74116892,0.00012901,2,"2026-03-04T02:10:41.187",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638891,1772590241198,-425.63,0.00012901,2,"2026-03-04T02:10:41.198",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638892,1772590241209,-1639.81824446,0.00012901,2,"2026-03-04T02:10:41.209",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638893,1772590241230,-922.18333418,0.00012901,2,"2026-03-04T02:10:41.230",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638894,1772590241241,-500.0,0.00012901,2,"2026-03-04T02:10:41.241",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638899,1772590243397,-2871.35144006,0.00012901,2,"2026-03-04T02:10:43.397",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638900,1772590243410,-977.36552474,0.00012901,2,"2026-03-04T02:10:43.410",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638901,1772590243422,-11891.31871872,0.00012901,2,"2026-03-04T02:10:43.422",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638902,1772590243603,-10072.13946771,0.00012901,2,"2026-03-04T02:10:43.603",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638913,1772590246234,-358.68932572,0.00012807,2,"2026-03-04T02:10:46.234",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638914,1772590246243,-39.34567428,0.00012901,2,"2026-03-04T02:10:46.243",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638915,1772590246286,-32666.85437175,0.00012901,2,"2026-03-04T02:10:46.286",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638916,1772590246496,-3857.7123853,0.00012901,2,"2026-03-04T02:10:46.496",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638982,1772590856939,6624.17022808,0.000172,120,"2026-03-04T02:20:56.939",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638983,1772590890973,20376.0,0.00017,120,"2026-03-04T02:21:30.973",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638990,1772591431494,-243.0,0.00011423,2,"2026-03-04T02:30:31.494",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638991,1772591431504,-164.925923,0.00011423,2,"2026-03-04T02:30:31.504",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638992,1772591431514,-290.75623666,0.00011452,2,"2026-03-04T02:30:31.514",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638993,1772591431525,-139.87618549,0.00011452,2,"2026-03-04T02:30:31.525",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638994,1772591431534,-2500.0,0.00011481,2,"2026-03-04T02:30:31.534",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638995,1772591431546,-500.0,0.00011495,2,"2026-03-04T02:30:31.546",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638996,1772591431555,-1200.0,0.00011511,2,"2026-03-04T02:30:31.555",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638997,1772591431564,-2500.0,0.00011512,2,"2026-03-04T02:30:31.564",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638998,1772591431575,-177.30715191,0.00011512,2,"2026-03-04T02:30:31.575",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407638999,1772591431584,-1000.0,0.00011533,2,"2026-03-04T02:30:31.584",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639000,1772591431594,-1239.76,0.00011627,2,"2026-03-04T02:30:31.594",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639001,1772591431603,-449.98088623,0.00011642,2,"2026-03-04T02:30:31.603",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639002,1772591431612,-379.67408089,0.00011642,2,"2026-03-04T02:30:31.612",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639003,1772591431621,-1680.56,0.00011782,2,"2026-03-04T02:30:31.621",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639004,1772591431631,-201.84,0.00011916,2,"2026-03-04T02:30:31.631",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639005,1772591431640,-380.07434107,0.00011952,2,"2026-03-04T02:30:31.640",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639006,1772591431649,-500.0,0.00012,2,"2026-03-04T02:30:31.649",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639008,1772591431659,-3960.19954969,0.000124,3,"2026-03-04T02:30:31.659",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639009,1772591431671,-645.79236201,0.000124,3,"2026-03-04T02:30:31.671",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639011,1772591431683,-391.88,0.000124,3,"2026-03-04T02:30:31.683",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639012,1772591431695,-6295.4180883,0.000124,3,"2026-03-04T02:30:31.695",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639013,1772591431705,-151.0,0.00012438,2,"2026-03-04T02:30:31.705",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639015,1772591431714,-151.0,0.00012438,2,"2026-03-04T02:30:31.714",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639017,1772591431723,-151.0,0.00012438,2,"2026-03-04T02:30:31.723",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639018,1772591431733,-151.0,0.00012438,2,"2026-03-04T02:30:31.733",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639019,1772591431742,-151.0,0.00012438,2,"2026-03-04T02:30:31.742",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639020,1772591431753,-200.0,0.00012438,2,"2026-03-04T02:30:31.753",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639021,1772591431763,-151.0,0.00012438,2,"2026-03-04T02:30:31.763",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639022,1772591431773,-151.0,0.00012438,2,"2026-03-04T02:30:31.773",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639023,1772591431783,-151.0,0.00012438,2,"2026-03-04T02:30:31.783",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639024,1772591431793,-151.0,0.00012438,2,"2026-03-04T02:30:31.793",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639025,1772591431803,-151.0,0.00012438,2,"2026-03-04T02:30:31.803",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639026,1772591431813,-151.0,0.00012438,2,"2026-03-04T02:30:31.813",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639027,1772591431823,-3793.78,0.00012446,2,"2026-03-04T02:30:31.823",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639028,1772591431833,-280.88067112,0.00012456,2,"2026-03-04T02:30:31.833",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639029,1772591431843,-150.0,0.00012519,2,"2026-03-04T02:30:31.843",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639030,1772591431853,-150.0,0.00012519,2,"2026-03-04T02:30:31.853",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639031,1772591431863,-150.0,0.00012519,2,"2026-03-04T02:30:31.863",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639032,1772591431873,-150.0,0.00012519,2,"2026-03-04T02:30:31.873",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639033,1772591431883,-151.0,0.00012527,2,"2026-03-04T02:30:31.883",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639034,1772591431892,-578.20924308,0.00012527,2,"2026-03-04T02:30:31.892",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639035,1772591431902,-721.12765535,0.00012527,2,"2026-03-04T02:30:31.902",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639036,1772591431912,-174.61919141,0.00012527,2,"2026-03-04T02:30:31.912",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639037,1772591431921,-500.0,0.00012527,2,"2026-03-04T02:30:31.921",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639038,1772591431937,-500.0,0.00012527,2,"2026-03-04T02:30:31.937",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639039,1772591431951,-500.0,0.00012527,2,"2026-03-04T02:30:31.951",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639040,1772591431961,-500.0,0.00012527,2,"2026-03-04T02:30:31.961",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639041,1772591431971,-500.0,0.00012527,2,"2026-03-04T02:30:31.971",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639042,1772591431980,-151.0,0.00012527,2,"2026-03-04T02:30:31.980",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639043,1772591431989,-500.0,0.00012527,2,"2026-03-04T02:30:31.989",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639044,1772591431999,-151.0,0.00012527,2,"2026-03-04T02:30:31.999",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639045,1772591432014,-500.0,0.00012527,2,"2026-03-04T02:30:32.014",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639046,1772591432023,-151.0,0.00012527,2,"2026-03-04T02:30:32.023",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639047,1772591432033,-500.0,0.00012527,2,"2026-03-04T02:30:32.033",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639048,1772591432042,-151.0,0.00012527,2,"2026-03-04T02:30:32.042",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639049,1772591432052,-500.0,0.00012527,2,"2026-03-04T02:30:32.052",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639050,1772591432062,-151.0,0.00012527,2,"2026-03-04T02:30:32.062",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639051,1772591432071,-500.0,0.00012527,2,"2026-03-04T02:30:32.071",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639052,1772591432080,-151.0,0.00012527,2,"2026-03-04T02:30:32.080",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639053,1772591432090,-500.0,0.00012527,2,"2026-03-04T02:30:32.090",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639054,1772591432099,-151.0,0.00012527,2,"2026-03-04T02:30:32.099",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639055,1772591432108,-151.0,0.00012527,2,"2026-03-04T02:30:32.108",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639056,1772591432118,-693.3919763,0.00012527,2,"2026-03-04T02:30:32.118",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639057,1772591432127,-151.0,0.00012527,2,"2026-03-04T02:30:32.127",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639058,1772591432136,-151.0,0.00012527,2,"2026-03-04T02:30:32.136",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639059,1772591432145,-151.0,0.00012527,2,"2026-03-04T02:30:32.145",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639060,1772591432155,-743.50770149,0.00012527,2,"2026-03-04T02:30:32.155",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639061,1772591432164,-151.0,0.00012527,2,"2026-03-04T02:30:32.164",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639062,1772591432174,-235.75327194,0.00012527,2,"2026-03-04T02:30:32.174",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639063,1772591432184,-269.917619,0.00012527,2,"2026-03-04T02:30:32.184",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639064,1772591432194,-228.16,0.00012533,2,"2026-03-04T02:30:32.194",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639065,1772591432203,-500.0,0.00012565,2,"2026-03-04T02:30:32.203",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639066,1772591432218,-150.0,0.0001257,2,"2026-03-04T02:30:32.218",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639067,1772591432227,-150.0,0.00012574,2,"2026-03-04T02:30:32.227",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639068,1772591432236,-150.0,0.00012574,2,"2026-03-04T02:30:32.236",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639069,1772591432245,-201.84,0.00012578,2,"2026-03-04T02:30:32.245",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639070,1772591432257,-719.04747942,0.00012582,2,"2026-03-04T02:30:32.257",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639071,1772591432266,-151.0,0.00012582,2,"2026-03-04T02:30:32.266",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639072,1772591432276,-700.0,0.000126,4,"2026-03-04T02:30:32.276",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639073,1772591432287,-165.29,0.000126,2,"2026-03-04T02:30:32.287",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639074,1772591432296,-500.0,0.00012613,2,"2026-03-04T02:30:32.296",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639075,1772591432305,-2500.0,0.00012613,2,"2026-03-04T02:30:32.305",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639076,1772591432315,-500.0,0.00012613,2,"2026-03-04T02:30:32.315",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639077,1772591432324,-2500.0,0.00012613,2,"2026-03-04T02:30:32.324",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639078,1772591432335,-200.0,0.00012629,2,"2026-03-04T02:30:32.335",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639079,1772591432346,-200.0,0.00012629,2,"2026-03-04T02:30:32.346",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639080,1772591432355,-745.65223616,0.00012637,2,"2026-03-04T02:30:32.355",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639081,1772591432365,-151.0,0.00012637,2,"2026-03-04T02:30:32.365",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639082,1772591432375,-692.0,0.00012662,2,"2026-03-04T02:30:32.375",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639083,1772591432386,-773.2413689,0.00012692,2,"2026-03-04T02:30:32.386",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639084,1772591432395,-151.0,0.00012692,2,"2026-03-04T02:30:32.395",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639085,1772591432404,-233.93854765,0.00012699,2,"2026-03-04T02:30:32.404",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639086,1772591432416,-153.50183837,0.000127,2,"2026-03-04T02:30:32.416",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639087,1772591432431,-521.1771689,0.000127,4,"2026-03-04T02:30:32.431",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639089,1772591437622,-540.44625447,0.000127,4,"2026-03-04T02:30:37.622",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639090,1772591437783,-438.37657663,0.000127,4,"2026-03-04T02:30:37.783",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639091,1772591437792,-2000.0,0.000127,2,"2026-03-04T02:30:37.792",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639092,1772591437802,-2000.0,0.000127,2,"2026-03-04T02:30:37.802",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639093,1772591437812,-196.29458997,0.00012701,2,"2026-03-04T02:30:37.812",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639094,1772591437821,-1524.73163832,0.00012701,2,"2026-03-04T02:30:37.821",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639095,1772591437831,-1356.32885633,0.00012701,2,"2026-03-04T02:30:37.831",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639096,1772591437840,-313.85315997,0.00012701,2,"2026-03-04T02:30:37.840",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639097,1772591437851,-2500.0,0.00012701,2,"2026-03-04T02:30:37.851",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639098,1772591437860,-801.85129955,0.00012747,2,"2026-03-04T02:30:37.860",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639099,1772591437871,-151.0,0.00012747,2,"2026-03-04T02:30:37.871",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639100,1772591437880,-325.13458027,0.00012769,2,"2026-03-04T02:30:37.880",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639101,1772591437890,-795.302,0.00012779,2,"2026-03-04T02:30:37.890",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639102,1772591437900,-175.78923529,0.00012779,2,"2026-03-04T02:30:37.900",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639103,1772591437909,-1336.11,0.00012793,2,"2026-03-04T02:30:37.909",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639104,1772591437919,-1000.0,0.000128,2,"2026-03-04T02:30:37.919",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639105,1772591437929,-2000.0,0.000128,2,"2026-03-04T02:30:37.929",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639106,1772591437938,-2000.0,0.000128,2,"2026-03-04T02:30:37.938",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639107,1772591437948,-163.0,0.000128,2,"2026-03-04T02:30:37.948",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639108,1772591437958,-2300.0,0.000128,4,"2026-03-04T02:30:37.958",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639109,1772591437967,-226.48710172,0.000128,2,"2026-03-04T02:30:37.967",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639110,1772591437978,-282.76098285,0.000128,2,"2026-03-04T02:30:37.978",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639111,1772591437988,-500.0,0.000128,2,"2026-03-04T02:30:37.988",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639112,1772591437997,-150.48411838,0.000128,2,"2026-03-04T02:30:37.997",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639113,1772591438011,-500.0,0.000128,2,"2026-03-04T02:30:38.011",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639114,1772591438022,-500.0,0.000128,2,"2026-03-04T02:30:38.022",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639115,1772591438031,-467.39459626,0.000128,2,"2026-03-04T02:30:38.031",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639116,1772591438042,-532.54880944,0.000128,2,"2026-03-04T02:30:38.042",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639117,1772591438052,-259400.48258692,0.00012801,2,"2026-03-04T02:30:38.052",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639118,1772591438065,-1833.21659356,0.00012801,2,"2026-03-04T02:30:38.065",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639119,1772591438076,-1216.08799223,0.00012801,2,"2026-03-04T02:30:38.076",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639120,1772591438090,-1734.29913426,0.00012801,2,"2026-03-04T02:30:38.090",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639121,1772591438103,-6330.09649591,0.00012801,2,"2026-03-04T02:30:38.103",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639122,1772591438115,-580.23789574,0.00012801,2,"2026-03-04T02:30:38.115",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639123,1772591438127,-1680.67196813,0.00012801,2,"2026-03-04T02:30:38.127",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639126,1772591439761,-4847.26095819,0.00012801,2,"2026-03-04T02:30:39.761",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639127,1772591440300,-186311.85515811,0.00012801,2,"2026-03-04T02:30:40.300",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639128,1772591440312,-2756.41692105,0.00012801,2,"2026-03-04T02:30:40.312",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639136,1772591445603,-509.04527717,0.00012801,2,"2026-03-04T02:30:45.603",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639141,1772591916665,-166.66,0.00011255,2,"2026-03-04T02:38:36.665",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639142,1772591916693,-166.66,0.00011492,2,"2026-03-04T02:38:36.693",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639143,1772591916734,-1504.8,0.00011507,2,"2026-03-04T02:38:36.734",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639144,1772591916764,-250.0,0.00011519,2,"2026-03-04T02:38:36.764",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639145,1772591916792,-5000.0,0.00011531,2,"2026-03-04T02:38:36.792",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639146,1772591916822,-2500.0,0.00011554,2,"2026-03-04T02:38:36.822",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639147,1772591916853,-500.0,0.00011602,2,"2026-03-04T02:38:36.853",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639148,1772591916881,-5000.0,0.00011655,2,"2026-03-04T02:38:36.881",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639149,1772591916906,-257.09258846,0.00011655,2,"2026-03-04T02:38:36.906",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639150,1772591916933,-191.8,0.000117,2,"2026-03-04T02:38:36.933",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639151,1772591916961,-166.66,0.00011729,2,"2026-03-04T02:38:36.961",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639152,1772591916988,-2500.0,0.00011914,2,"2026-03-04T02:38:36.988",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639153,1772591917019,-2616.54770962,0.00011914,2,"2026-03-04T02:38:37.019",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639154,1772591917045,-166.66,0.00011966,2,"2026-03-04T02:38:37.045",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639155,1772591917071,-166.66,0.00012203,2,"2026-03-04T02:38:37.071",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639156,1772591917098,-578.20924308,0.00012424,2,"2026-03-04T02:38:37.098",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639157,1772591917124,-166.66,0.0001244,2,"2026-03-04T02:38:37.124",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639158,1772591917151,-1200.0,0.0001256,2,"2026-03-04T02:38:37.151",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639159,1772591917177,-300.0,0.0001256,2,"2026-03-04T02:38:37.177",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639160,1772591917204,-1478.72045884,0.00012561,2,"2026-03-04T02:38:37.204",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639252,1772592631656,-245.0,0.00011608,2,"2026-03-04T02:50:31.656",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639253,1772592631666,-511.12828161,0.00011608,2,"2026-03-04T02:50:31.666",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639254,1772592631676,-3679.94,0.00011625,2,"2026-03-04T02:50:31.676",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639255,1772592631686,-1600.0,0.0001176,2,"2026-03-04T02:50:31.686",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639256,1772592631695,-953.0,0.00011774,2,"2026-03-04T02:50:31.695",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639257,1772592631706,-2500.0,0.00011775,2,"2026-03-04T02:50:31.706",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639258,1772592631715,-500.0,0.00011789,2,"2026-03-04T02:50:31.715",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639259,1772592631726,-2879.99,0.00011818,2,"2026-03-04T02:50:31.726",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639260,1772592631737,-2500.0,0.00011899,2,"2026-03-04T02:50:31.737",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639261,1772592631746,-396.93544913,0.00011915,2,"2026-03-04T02:50:31.746",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639262,1772592631762,-2018.5020399,0.00011915,2,"2026-03-04T02:50:31.762",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639263,1772592631817,-1264.50251097,0.00011915,2,"2026-03-04T02:50:31.817",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639265,1772592631826,-166.68,0.00011923,2,"2026-03-04T02:50:31.826",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639267,1772592631836,-300.0,0.00011999,2,"2026-03-04T02:50:31.836",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639269,1772592631845,-500.0,0.00012,2,"2026-03-04T02:50:31.845",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639271,1772592631855,-500.0,0.00012129,2,"2026-03-04T02:50:31.855",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639273,1772592631865,-3679.94,0.00012206,2,"2026-03-04T02:50:31.865",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639275,1772592631874,-578.20924308,0.00012297,2,"2026-03-04T02:50:31.874",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639277,1772592631884,-3679.94,0.00012497,2,"2026-03-04T02:50:31.884",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639279,1772592631894,-150.0,0.00012509,2,"2026-03-04T02:50:31.894",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639281,1772592631904,-200.0,0.00012548,3,"2026-03-04T02:50:31.904",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639283,1772592631913,-174.61919141,0.00012553,2,"2026-03-04T02:50:31.913",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639284,1772592631923,-693.3919763,0.00012553,2,"2026-03-04T02:50:31.923",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639287,1772592631932,-151.0,0.00012553,2,"2026-03-04T02:50:31.932",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639290,1772592631941,-235.75327194,0.00012553,2,"2026-03-04T02:50:31.941",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639293,1772592631950,-636.241,0.0001256,2,"2026-03-04T02:50:31.950",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639296,1772592631959,-24468.73024116,0.00012561,2,"2026-03-04T02:50:31.959",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639299,1772592631968,-500.0,0.00012598,2,"2026-03-04T02:50:31.968",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639302,1772592631977,-500.0,0.000126,4,"2026-03-04T02:50:31.977",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639305,1772592631986,-150.0,0.000126,2,"2026-03-04T02:50:31.986",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639307,1772592631995,-3388.2058,0.00012601,2,"2026-03-04T02:50:31.995",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639310,1772592632005,-2500.0,0.00012601,2,"2026-03-04T02:50:32.005",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639313,1772592632014,-719.04747942,0.00012608,2,"2026-03-04T02:50:32.014",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639316,1772592632022,-151.0,0.00012608,2,"2026-03-04T02:50:32.022",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639319,1772592632032,-1372.25847447,0.00012618,2,"2026-03-04T02:50:32.032",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639321,1772592632050,-274.621515,0.00012618,2,"2026-03-04T02:50:32.050",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639322,1772592632061,-2214.37937967,0.00012648,2,"2026-03-04T02:50:32.061",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639323,1772592632070,-745.65223616,0.00012663,2,"2026-03-04T02:50:32.070",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639324,1772592632080,-151.0,0.00012663,2,"2026-03-04T02:50:32.080",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639325,1772592632090,-252.67365585,0.00012693,2,"2026-03-04T02:50:32.090",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639326,1772592632100,-200.0,0.00012693,2,"2026-03-04T02:50:32.100",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639327,1772592632109,-500.0,0.00012693,2,"2026-03-04T02:50:32.109",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639328,1772592632119,-721.12765535,0.00012693,2,"2026-03-04T02:50:32.119",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639329,1772592632129,-500.0,0.00012693,2,"2026-03-04T02:50:32.129",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639330,1772592632140,-151.0,0.00012693,2,"2026-03-04T02:50:32.140",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639331,1772592632150,-500.0,0.00012693,2,"2026-03-04T02:50:32.150",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639332,1772592632159,-151.0,0.00012693,2,"2026-03-04T02:50:32.159",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639333,1772592632169,-500.0,0.00012693,2,"2026-03-04T02:50:32.169",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639334,1772592632178,-151.0,0.00012693,2,"2026-03-04T02:50:32.178",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639335,1772592632188,-1000.0,0.00012693,2,"2026-03-04T02:50:32.188",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639336,1772592632198,-500.0,0.00012693,2,"2026-03-04T02:50:32.198",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639337,1772592632207,-151.0,0.00012693,2,"2026-03-04T02:50:32.207",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639338,1772592632217,-1000.0,0.00012693,2,"2026-03-04T02:50:32.217",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639339,1772592632227,-500.0,0.00012693,2,"2026-03-04T02:50:32.227",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639340,1772592632236,-151.0,0.00012693,2,"2026-03-04T02:50:32.236",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639341,1772592632247,-1000.0,0.00012693,2,"2026-03-04T02:50:32.247",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639342,1772592632256,-500.0,0.00012693,2,"2026-03-04T02:50:32.256",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639343,1772592632265,-250.0,0.00012693,2,"2026-03-04T02:50:32.265",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639344,1772592632275,-151.0,0.00012693,2,"2026-03-04T02:50:32.275",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639345,1772592632285,-1000.0,0.00012693,2,"2026-03-04T02:50:32.285",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639346,1772592632294,-500.0,0.00012693,2,"2026-03-04T02:50:32.294",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639347,1772592632304,-250.0,0.00012693,2,"2026-03-04T02:50:32.304",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639348,1772592632313,-151.0,0.00012693,2,"2026-03-04T02:50:32.313",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639349,1772592632323,-1000.0,0.00012693,2,"2026-03-04T02:50:32.323",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639350,1772592632332,-500.0,0.00012693,2,"2026-03-04T02:50:32.332",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639351,1772592632342,-250.0,0.00012693,2,"2026-03-04T02:50:32.342",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639352,1772592632352,-151.0,0.00012693,2,"2026-03-04T02:50:32.352",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639353,1772592632361,-1000.0,0.00012693,2,"2026-03-04T02:50:32.361",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639354,1772592632370,-500.0,0.00012693,2,"2026-03-04T02:50:32.370",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639355,1772592632380,-250.0,0.00012693,2,"2026-03-04T02:50:32.380",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639356,1772592632390,-151.0,0.00012693,2,"2026-03-04T02:50:32.390",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639357,1772592632404,-1000.0,0.00012693,2,"2026-03-04T02:50:32.404",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639358,1772592632413,-500.0,0.00012693,2,"2026-03-04T02:50:32.413",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639359,1772592632423,-250.0,0.00012693,2,"2026-03-04T02:50:32.423",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639360,1772592632433,-151.0,0.00012693,2,"2026-03-04T02:50:32.433",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639361,1772592632443,-1000.0,0.00012693,2,"2026-03-04T02:50:32.443",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639362,1772592632453,-250.0,0.00012693,2,"2026-03-04T02:50:32.453",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639363,1772592632463,-151.0,0.00012693,2,"2026-03-04T02:50:32.463",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639364,1772592632472,-250.0,0.00012693,2,"2026-03-04T02:50:32.472",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639365,1772592632482,-250.0,0.00012693,2,"2026-03-04T02:50:32.482",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639366,1772592632493,-250.0,0.00012693,2,"2026-03-04T02:50:32.493",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639367,1772592632503,-250.0,0.00012693,2,"2026-03-04T02:50:32.503",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639368,1772592632512,-250.0,0.00012693,2,"2026-03-04T02:50:32.512",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639369,1772592632523,-250.0,0.00012693,2,"2026-03-04T02:50:32.523",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639370,1772592632533,-250.0,0.00012693,2,"2026-03-04T02:50:32.533",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639371,1772592632546,-250.0,0.00012693,2,"2026-03-04T02:50:32.546",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639372,1772592632556,-322.55462567,0.00012693,2,"2026-03-04T02:50:32.556",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639373,1772592632565,-151.0,0.00012693,2,"2026-03-04T02:50:32.565",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639374,1772592632575,-151.0,0.00012693,2,"2026-03-04T02:50:32.575",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639375,1772592632586,-151.0,0.00012693,2,"2026-03-04T02:50:32.586",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639376,1772592632595,-151.0,0.00012693,2,"2026-03-04T02:50:32.595",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639377,1772592632608,-151.0,0.00012693,2,"2026-03-04T02:50:32.608",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639378,1772592632619,-151.0,0.00012693,2,"2026-03-04T02:50:32.619",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639379,1772592632628,-151.0,0.00012693,2,"2026-03-04T02:50:32.628",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639380,1772592632639,-151.0,0.00012693,2,"2026-03-04T02:50:32.639",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639381,1772592632649,-151.0,0.00012693,2,"2026-03-04T02:50:32.649",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639382,1772592632659,-151.0,0.00012693,2,"2026-03-04T02:50:32.659",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639383,1772592632669,-151.0,0.00012693,2,"2026-03-04T02:50:32.669",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639384,1772592632679,-269.917619,0.00012693,2,"2026-03-04T02:50:32.679",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639385,1772592632689,-743.50770149,0.00012693,2,"2026-03-04T02:50:32.689",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639386,1772592632701,-1000.0,0.000127,4,"2026-03-04T02:50:32.701",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639387,1772592632710,-155.0,0.000127,2,"2026-03-04T02:50:32.710",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639388,1772592632720,-500.0,0.000127,2,"2026-03-04T02:50:32.720",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639389,1772592632730,-377.17621738,0.000127,2,"2026-03-04T02:50:32.730",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639390,1772592632739,-500.0,0.000127,2,"2026-03-04T02:50:32.739",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639391,1772592632749,-197.93268799,0.000127,2,"2026-03-04T02:50:32.749",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639392,1772592632759,-158.54097121,0.000127,2,"2026-03-04T02:50:32.759",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639393,1772592632769,-1000.0,0.00012701,2,"2026-03-04T02:50:32.769",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639394,1772592632780,-4778.64910349,0.00012701,2,"2026-03-04T02:50:32.780",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639395,1772592632793,-8895.48127134,0.00012701,2,"2026-03-04T02:50:32.793",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639396,1772592632804,-43455.40942717,0.00012701,2,"2026-03-04T02:50:32.804",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639397,1772592632815,-105959.91967236,0.00012701,2,"2026-03-04T02:50:32.815",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639398,1772592632826,-1254.41808677,0.00012701,2,"2026-03-04T02:50:32.826",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639402,1772592638270,-879.53530119,0.00012701,2,"2026-03-04T02:50:38.270",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639403,1772592638282,-1164.20361154,0.00012701,2,"2026-03-04T02:50:38.282",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639404,1772592638297,-431.69598331,0.00012701,2,"2026-03-04T02:50:38.297",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639406,1772592638375,-3150.75,0.00012701,2,"2026-03-04T02:50:38.375",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639407,1772592638389,-14087.60567993,0.00012701,2,"2026-03-04T02:50:38.389",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639408,1772592638401,-1323.45921772,0.00012701,2,"2026-03-04T02:50:38.401",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639409,1772592638429,-534.74842781,0.00012701,2,"2026-03-04T02:50:38.429",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639410,1772592638440,-1557.46660535,0.00012701,2,"2026-03-04T02:50:38.440",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639411,1772592638451,-1337.35,0.00012701,2,"2026-03-04T02:50:38.451",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639412,1772592638462,-799.8506,0.00012701,2,"2026-03-04T02:50:38.462",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639413,1772592638473,-1000.51193,0.00012701,2,"2026-03-04T02:50:38.473",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639414,1772592638486,-1018.59929685,0.00012701,2,"2026-03-04T02:50:38.486",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639415,1772592638497,-489.55517555,0.00012701,2,"2026-03-04T02:50:38.497",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639452,1772592639906,-265.1286,0.00012701,2,"2026-03-04T02:50:39.906",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639453,1772592639956,-288.472427,0.00012701,2,"2026-03-04T02:50:39.956",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639454,1772592640011,-408.14986507,0.00012701,2,"2026-03-04T02:50:40.011",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639455,1772592640022,-620.59800207,0.00012701,2,"2026-03-04T02:50:40.022",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639456,1772592640034,-333.26194966,0.00012701,2,"2026-03-04T02:50:40.034",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639457,1772592640047,-506.37642362,0.00012701,2,"2026-03-04T02:50:40.047",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639458,1772592640431,-175650.26088474,0.00012701,2,"2026-03-04T02:50:40.431",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639459,1772592640485,-265.96,0.00012701,2,"2026-03-04T02:50:40.485",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639467,1772592642809,-539.44516753,0.00012701,2,"2026-03-04T02:50:42.809",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639495,1772592645665,-8616.00667959,0.00012701,2,"2026-03-04T02:50:45.665",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639496,1772592645684,-942.9,0.00012701,2,"2026-03-04T02:50:45.684",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639523,1772592646321,-9312.41052874,0.00012701,2,"2026-03-04T02:50:46.321",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639525,1772592646332,-13616.60897377,0.00012701,2,"2026-03-04T02:50:46.332",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639528,1772592646343,-5917.80000008,0.00012701,2,"2026-03-04T02:50:46.343",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639648,1772593200847,1430.57372157,8e-05,2,"2026-03-04T03:00:00.847",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639649,1772593200868,2624.81696607,8e-05,2,"2026-03-04T03:00:00.868",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639653,1772593337449,393.04654433,7.888e-05,2,"2026-03-04T03:02:17.449",0.0004672,98.24,0.9918688101956096,5794658625.504082]
[407639695,1772593774109,-527.93219284,9.003e-05,2,"2026-03-04T03:09:34.109",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639696,1772593774131,-657.57261614,9.003e-05,2,"2026-03-04T03:09:34.131",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639697,1772593774152,-505.49393616,9.003e-05,2,"2026-03-04T03:09:34.152",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639698,1772593774173,-164.52,9.144e-05,2,"2026-03-04T03:09:34.173",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639699,1772593774196,-200.0,9.638e-05,2,"2026-03-04T03:09:34.196",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639700,1772593774216,-634.35312277,9.903e-05,2,"2026-03-04T03:09:34.216",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639718,1772593831905,-4365.64687723,9.903e-05,2,"2026-03-04T03:10:31.905",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639719,1772593831915,-651.61953208,0.000104,5,"2026-03-04T03:10:31.915",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639720,1772593831932,-298.86,0.000104,5,"2026-03-04T03:10:31.932",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639721,1772593831943,-80.52046792,0.000104,5,"2026-03-04T03:10:31.943",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639722,1772593831953,-250.0,0.00010894,2,"2026-03-04T03:10:31.953",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639723,1772593831963,-182.53,0.00011073,2,"2026-03-04T03:10:31.963",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639724,1772593831971,-186.71,0.00011285,2,"2026-03-04T03:10:31.971",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639725,1772593831981,-500.0,0.00011315,2,"2026-03-04T03:10:31.981",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639726,1772593831992,-300.0,0.0001144,2,"2026-03-04T03:10:31.992",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639727,1772593832001,-191.91630401,0.00011497,2,"2026-03-04T03:10:32.001",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639728,1772593832013,-5000.00113981,0.00011497,2,"2026-03-04T03:10:32.013",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639729,1772593832024,-5243.97255618,0.00011497,2,"2026-03-04T03:10:32.024",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639730,1772593832033,-500.0,0.00011562,2,"2026-03-04T03:10:32.033",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639731,1772593832042,-295.18446532,0.00011589,2,"2026-03-04T03:10:32.042",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639732,1772593832053,-1557.23553468,0.00011589,2,"2026-03-04T03:10:32.053",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639733,1772593832063,-1500.0,0.00011695,2,"2026-03-04T03:10:32.063",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639734,1772593832072,-150.0,0.0001175,2,"2026-03-04T03:10:32.072",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639735,1772593832081,-500.0,0.00011808,2,"2026-03-04T03:10:32.081",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639736,1772593832090,-186.71,0.00011912,2,"2026-03-04T03:10:32.090",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639737,1772593832099,-150.0,0.00011999,2,"2026-03-04T03:10:32.099",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639738,1772593832109,-679.86134487,0.00012,2,"2026-03-04T03:10:32.109",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639739,1772593832118,-500.0,0.00012,2,"2026-03-04T03:10:32.118",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639740,1772593832129,-500.0,0.00012,2,"2026-03-04T03:10:32.129",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639741,1772593832140,-505.79542106,0.00012,2,"2026-03-04T03:10:32.140",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639742,1772593832149,-502.0422901,0.00012,2,"2026-03-04T03:10:32.149",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639743,1772593832158,-500.0,0.00012,2,"2026-03-04T03:10:32.158",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639744,1772593832167,-503.11179699,0.00012,2,"2026-03-04T03:10:32.167",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639745,1772593832176,-514.43382249,0.00012,2,"2026-03-04T03:10:32.176",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639746,1772593832185,-502.32777902,0.00012,2,"2026-03-04T03:10:32.185",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639747,1772593832196,-500.0,0.00012,2,"2026-03-04T03:10:32.196",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639748,1772593832206,-3298.62709109,0.00012347,2,"2026-03-04T03:10:32.206",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639749,1772593832216,-150.0,0.00012347,14,"2026-03-04T03:10:32.216",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639750,1772593832226,-500.0,0.00012347,2,"2026-03-04T03:10:32.226",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639751,1772593832236,-350.0,0.00012371,2,"2026-03-04T03:10:32.236",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639752,1772593832246,-2036.86593809,0.00012401,2,"2026-03-04T03:10:32.246",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639753,1772593832257,-76662.84073968,0.00012401,2,"2026-03-04T03:10:32.257",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639756,1772593837985,-3900.23434155,0.00012401,2,"2026-03-04T03:10:37.985",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639760,1772593840115,-6982.18758068,0.00012401,2,"2026-03-04T03:10:40.115",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639761,1772593840125,-24353.5459,0.00012401,2,"2026-03-04T03:10:40.125",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639762,1772593840135,-578.20924308,0.00012447,2,"2026-03-04T03:10:40.135",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639763,1772593840144,-508.993,0.000125,2,"2026-03-04T03:10:40.144",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639764,1772593840154,-2500.0,0.00012501,2,"2026-03-04T03:10:40.154",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639765,1772593840163,-3943.52545845,0.00012501,2,"2026-03-04T03:10:40.163",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639766,1772593840172,-350.0,0.00012519,2,"2026-03-04T03:10:40.172",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639767,1772593840182,-186.71,0.00012539,2,"2026-03-04T03:10:40.182",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639768,1772593840191,-500.0,0.00012548,2,"2026-03-04T03:10:40.191",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639769,1772593840205,-1323.7354381,0.00012548,2,"2026-03-04T03:10:40.205",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639770,1772593840214,-240.29382559,0.00012548,2,"2026-03-04T03:10:40.214",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639771,1772593840223,-200.0,0.00012569,2,"2026-03-04T03:10:40.223",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639772,1772593840232,-350.0,0.00012582,2,"2026-03-04T03:10:40.232",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639773,1772593840242,-721.12765535,0.00012594,2,"2026-03-04T03:10:40.242",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639774,1772593840251,-174.61919141,0.00012594,2,"2026-03-04T03:10:40.251",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639775,1772593840261,-500.0,0.00012594,2,"2026-03-04T03:10:40.261",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639776,1772593840270,-500.0,0.00012594,2,"2026-03-04T03:10:40.270",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639777,1772593840281,-500.0,0.00012594,2,"2026-03-04T03:10:40.281",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639778,1772593840292,-500.0,0.00012594,2,"2026-03-04T03:10:40.292",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639779,1772593840303,-500.0,0.00012594,2,"2026-03-04T03:10:40.303",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639780,1772593840312,-500.0,0.00012594,2,"2026-03-04T03:10:40.312",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639781,1772593840321,-151.0,0.00012594,2,"2026-03-04T03:10:40.321",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639782,1772593840331,-500.0,0.00012594,2,"2026-03-04T03:10:40.331",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639783,1772593840340,-500.0,0.00012594,2,"2026-03-04T03:10:40.340",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639784,1772593840350,-151.0,0.00012594,2,"2026-03-04T03:10:40.350",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639785,1772593840359,-151.0,0.00012594,2,"2026-03-04T03:10:40.359",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639786,1772593840369,-500.0,0.00012594,2,"2026-03-04T03:10:40.369",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639787,1772593840379,-151.0,0.00012594,2,"2026-03-04T03:10:40.379",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639788,1772593840388,-275.3885982,0.00012594,2,"2026-03-04T03:10:40.388",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639789,1772593840397,-151.0,0.00012594,2,"2026-03-04T03:10:40.397",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639790,1772593840406,-500.0,0.00012594,2,"2026-03-04T03:10:40.406",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639791,1772593840415,-151.0,0.00012594,2,"2026-03-04T03:10:40.415",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639792,1772593840425,-151.0,0.00012594,2,"2026-03-04T03:10:40.425",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639793,1772593840434,-151.0,0.00012594,2,"2026-03-04T03:10:40.434",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639794,1772593840444,-151.0,0.00012594,2,"2026-03-04T03:10:40.444",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639795,1772593840453,-151.0,0.00012594,2,"2026-03-04T03:10:40.453",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639796,1772593840463,-693.3919763,0.00012594,2,"2026-03-04T03:10:40.463",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639797,1772593840473,-500.0,0.00012594,2,"2026-03-04T03:10:40.473",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639798,1772593840482,-151.0,0.00012594,2,"2026-03-04T03:10:40.482",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639799,1772593840491,-200.0,0.00012594,2,"2026-03-04T03:10:40.491",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639800,1772593840501,-151.0,0.00012594,2,"2026-03-04T03:10:40.501",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639801,1772593840511,-151.0,0.00012594,2,"2026-03-04T03:10:40.511",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639802,1772593840521,-151.0,0.00012594,2,"2026-03-04T03:10:40.521",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639803,1772593840532,-743.50770149,0.00012594,2,"2026-03-04T03:10:40.532",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639804,1772593840543,-151.0,0.00012594,2,"2026-03-04T03:10:40.543",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639805,1772593840553,-235.75327194,0.00012594,2,"2026-03-04T03:10:40.553",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639806,1772593840563,-269.917619,0.00012594,2,"2026-03-04T03:10:40.563",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639807,1772593840573,-151.0,0.00012598,2,"2026-03-04T03:10:40.573",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639808,1772593840583,-400.0,0.000126,4,"2026-03-04T03:10:40.583",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639809,1772593840593,-500.0,0.000126,2,"2026-03-04T03:10:40.593",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639810,1772593840603,-222.51012057,0.000126,2,"2026-03-04T03:10:40.603",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639811,1772593840614,-500.0,0.000126,2,"2026-03-04T03:10:40.614",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639812,1772593840623,-500.0,0.000126,2,"2026-03-04T03:10:40.623",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639813,1772593840632,-500.0,0.000126,2,"2026-03-04T03:10:40.632",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639814,1772593840642,-500.0,0.000126,2,"2026-03-04T03:10:40.642",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639815,1772593840651,-500.0,0.000126,2,"2026-03-04T03:10:40.651",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639816,1772593840661,-500.0,0.000126,2,"2026-03-04T03:10:40.661",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639817,1772593840670,-500.0,0.000126,2,"2026-03-04T03:10:40.670",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639818,1772593840678,-8442.5834198,0.00012601,2,"2026-03-04T03:10:40.678",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639822,1772593843124,-1101.1049965,0.00012601,2,"2026-03-04T03:10:43.124",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639888,1772594799031,168.1,0.00011,30,"2026-03-04T03:26:39.031",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639889,1772594973139,-1160.525434,0.00010621,2,"2026-03-04T03:29:33.139",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639890,1772594973159,-210.27,0.00010674,2,"2026-03-04T03:29:33.159",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639891,1772594973181,-200.0,0.00010945,2,"2026-03-04T03:29:33.181",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639892,1772594973202,-166.66,0.00010959,2,"2026-03-04T03:29:33.202",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639893,1772594973226,-151.0,0.00010997,2,"2026-03-04T03:29:33.226",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639894,1772594973251,-151.0,0.00010997,2,"2026-03-04T03:29:33.251",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639895,1772594973273,-193.35056413,0.00010997,2,"2026-03-04T03:29:33.273",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639896,1772594973299,-271.08763187,0.00010999,2,"2026-03-04T03:29:33.299",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639906,1772595032047,-228.91236813,0.00010999,2,"2026-03-04T03:30:32.047",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639907,1772595032056,-324.32305214,0.00010999,2,"2026-03-04T03:30:32.056",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639908,1772595032068,-175.67694786,0.00010999,2,"2026-03-04T03:30:32.068",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639909,1772595032077,-500.0,0.00010999,2,"2026-03-04T03:30:32.077",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639910,1772595032086,-37.07305714,0.00010999,2,"2026-03-04T03:30:32.086",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639911,1772595032131,-378.23771447,0.00010999,2,"2026-03-04T03:30:32.131",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639912,1772595032226,-84.68922839,0.00010999,2,"2026-03-04T03:30:32.226",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639913,1772595032235,-500.0,0.00010999,2,"2026-03-04T03:30:32.235",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639914,1772595032244,-201.54494055,0.00010999,2,"2026-03-04T03:30:32.244",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639915,1772595032254,-500.0,0.00011,2,"2026-03-04T03:30:32.254",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639916,1772595032264,-2500.0,0.00011,2,"2026-03-04T03:30:32.264",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639917,1772595032273,-53953.72627943,0.00011,2,"2026-03-04T03:30:32.273",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639918,1772595032284,-42865.33362122,0.00011,2,"2026-03-04T03:30:32.284",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639919,1772595032296,-17720.4574391,0.00011,2,"2026-03-04T03:30:32.296",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639925,1772595038068,-430.78105385,0.00011,2,"2026-03-04T03:30:38.068",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639926,1772595038080,-17093.75265726,0.00011,2,"2026-03-04T03:30:38.080",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639927,1772595038092,-3729.08765197,0.00011,2,"2026-03-04T03:30:38.092",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639928,1772595038103,-2246.83918624,0.00011,2,"2026-03-04T03:30:38.103",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639929,1772595038114,-3508.90627672,0.00011,2,"2026-03-04T03:30:38.114",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639930,1772595038125,-610.8393372,0.00011,2,"2026-03-04T03:30:38.125",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639931,1772595038177,-2133.02571672,0.00011,2,"2026-03-04T03:30:38.177",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639932,1772595038230,-81347.68813023,0.00011,2,"2026-03-04T03:30:38.230",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639933,1772595038239,-2500.0,0.00011059,2,"2026-03-04T03:30:38.239",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639934,1772595038249,-2500.0,0.00011059,2,"2026-03-04T03:30:38.249",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639935,1772595038262,-166.66,0.00011086,2,"2026-03-04T03:30:38.262",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639936,1772595038271,-2263.99922438,0.00011099,2,"2026-03-04T03:30:38.271",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639937,1772595038281,-10071.15,0.00011169,2,"2026-03-04T03:30:38.281",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639938,1772595038291,-1409.93682119,0.00011169,2,"2026-03-04T03:30:38.291",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639939,1772595038302,-166.66,0.00011213,2,"2026-03-04T03:30:38.302",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639940,1772595038312,-500.0,0.00011336,2,"2026-03-04T03:30:38.312",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639941,1772595038322,-166.66,0.00011339,2,"2026-03-04T03:30:38.322",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639942,1772595038332,-166.66,0.00011466,2,"2026-03-04T03:30:38.332",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639943,1772595038344,-373.21196305,0.00011471,2,"2026-03-04T03:30:38.344",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639944,1772595038354,-168.0,0.00011471,2,"2026-03-04T03:30:38.354",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639945,1772595038363,-1254.0,0.00011507,2,"2026-03-04T03:30:38.363",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639946,1772595038373,-166.66,0.00011593,2,"2026-03-04T03:30:38.373",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639947,1772595038383,-800.0,0.000116,4,"2026-03-04T03:30:38.383",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639948,1772595038394,-300.26307298,0.00011683,2,"2026-03-04T03:30:38.394",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639950,1772595038403,-500.0,0.000117,2,"2026-03-04T03:30:38.403",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639951,1772595038413,-1600.0,0.000117,4,"2026-03-04T03:30:38.413",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639953,1772595038427,-1787.98024617,0.00011742,2,"2026-03-04T03:30:38.427",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639955,1772595038437,-2263.99922433,0.00011754,2,"2026-03-04T03:30:38.437",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639957,1772595038447,-502.95499374,0.00011793,2,"2026-03-04T03:30:38.447",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639959,1772595038456,-200.0,0.00011793,2,"2026-03-04T03:30:38.456",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639961,1772595038466,-500.0,0.00011793,2,"2026-03-04T03:30:38.466",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639962,1772595038475,-151.0,0.00011793,2,"2026-03-04T03:30:38.475",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639964,1772595038485,-151.0,0.00011793,2,"2026-03-04T03:30:38.485",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639966,1772595038495,-151.0,0.00011793,2,"2026-03-04T03:30:38.495",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639968,1772595038505,-151.0,0.00011793,2,"2026-03-04T03:30:38.505",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639969,1772595038515,-151.0,0.00011793,2,"2026-03-04T03:30:38.515",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639971,1772595038525,-151.0,0.00011793,2,"2026-03-04T03:30:38.525",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639974,1772595038535,-151.0,0.00011793,2,"2026-03-04T03:30:38.535",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639977,1772595038544,-151.0,0.00011793,2,"2026-03-04T03:30:38.544",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639980,1772595038554,-151.0,0.00011793,2,"2026-03-04T03:30:38.554",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639982,1772595038563,-151.0,0.00011793,2,"2026-03-04T03:30:38.563",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639985,1772595038573,-151.0,0.00011793,2,"2026-03-04T03:30:38.573",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639987,1772595038582,-151.0,0.00011793,2,"2026-03-04T03:30:38.582",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639989,1772595038592,-151.0,0.00011793,2,"2026-03-04T03:30:38.592",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639991,1772595038601,-153.38423145,0.00011793,2,"2026-03-04T03:30:38.601",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639992,1772595038610,-500.0,0.00011793,2,"2026-03-04T03:30:38.610",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639995,1772595038623,-500.0,0.00011793,2,"2026-03-04T03:30:38.623",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639996,1772595038633,-500.0,0.00011793,2,"2026-03-04T03:30:38.633",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407639998,1772595038642,-500.0,0.00011793,2,"2026-03-04T03:30:38.642",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640000,1772595038651,-500.0,0.00011793,2,"2026-03-04T03:30:38.651",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640002,1772595038661,-500.0,0.00011793,2,"2026-03-04T03:30:38.661",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640003,1772595038670,-500.0,0.00011793,2,"2026-03-04T03:30:38.670",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640005,1772595038679,-500.0,0.00011793,2,"2026-03-04T03:30:38.679",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640007,1772595038689,-500.0,0.00011793,2,"2026-03-04T03:30:38.689",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640009,1772595038698,-500.0,0.00011793,2,"2026-03-04T03:30:38.698",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640011,1772595038707,-500.0,0.00011793,2,"2026-03-04T03:30:38.707",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640012,1772595038716,-500.0,0.00011793,2,"2026-03-04T03:30:38.716",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640014,1772595038726,-500.0,0.00011793,2,"2026-03-04T03:30:38.726",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640016,1772595038735,-500.0,0.00011793,2,"2026-03-04T03:30:38.735",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640018,1772595038745,-500.0,0.00011793,2,"2026-03-04T03:30:38.745",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640019,1772595038754,-500.0,0.00011793,2,"2026-03-04T03:30:38.754",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640021,1772595038764,-500.0,0.00011793,2,"2026-03-04T03:30:38.764",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640023,1772595038773,-500.0,0.00011793,2,"2026-03-04T03:30:38.773",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640025,1772595038782,-500.0,0.00011793,2,"2026-03-04T03:30:38.782",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640026,1772595038791,-500.0,0.00011793,2,"2026-03-04T03:30:38.791",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640028,1772595038801,-500.0,0.00011793,2,"2026-03-04T03:30:38.801",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640030,1772595038810,-518.69824551,0.00011793,2,"2026-03-04T03:30:38.810",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640032,1772595038824,-151.0,0.00011793,2,"2026-03-04T03:30:38.824",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640034,1772595038833,-151.0,0.00011793,2,"2026-03-04T03:30:38.833",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640036,1772595038843,-151.0,0.00011793,2,"2026-03-04T03:30:38.843",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640037,1772595038852,-151.0,0.00011793,2,"2026-03-04T03:30:38.852",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640039,1772595038862,-151.0,0.00011793,2,"2026-03-04T03:30:38.862",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640041,1772595038871,-151.0,0.00011793,2,"2026-03-04T03:30:38.871",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640043,1772595038880,-151.0,0.00011793,2,"2026-03-04T03:30:38.880",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640045,1772595038889,-151.0,0.00011793,2,"2026-03-04T03:30:38.889",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640046,1772595038899,-151.0,0.00011793,2,"2026-03-04T03:30:38.899",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640048,1772595038908,-151.0,0.00011793,2,"2026-03-04T03:30:38.908",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640050,1772595038918,-151.0,0.00011793,2,"2026-03-04T03:30:38.918",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640052,1772595038928,-151.0,0.00011793,2,"2026-03-04T03:30:38.928",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640054,1772595038937,-444.3243859,0.00011798,2,"2026-03-04T03:30:38.937",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640055,1772595038947,-1513.24968459,0.00011799,2,"2026-03-04T03:30:38.947",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640057,1772595038956,-249.48874237,0.00011799,2,"2026-03-04T03:30:38.956",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640059,1772595038966,-196.29458997,0.000118,2,"2026-03-04T03:30:38.966",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640061,1772595038975,-2500.0,0.000118,4,"2026-03-04T03:30:38.975",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640063,1772595038985,-151.0,0.00011848,2,"2026-03-04T03:30:38.985",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640064,1772595038994,-175.789,0.00011863,2,"2026-03-04T03:30:38.994",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640066,1772595039005,-737.598,0.00011863,2,"2026-03-04T03:30:39.005",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640068,1772595039018,-1449.1825,0.00011863,2,"2026-03-04T03:30:39.018",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640070,1772595039027,-1336.11,0.00011893,2,"2026-03-04T03:30:39.027",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640072,1772595039037,-81406.76878943,0.00011899,2,"2026-03-04T03:30:39.037",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640074,1772595039046,-151.0,0.000119,2,"2026-03-04T03:30:39.046",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640075,1772595039056,-151.0,0.000119,2,"2026-03-04T03:30:39.056",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640077,1772595039065,-151.0,0.000119,2,"2026-03-04T03:30:39.065",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640079,1772595039075,-3300.0,0.000119,4,"2026-03-04T03:30:39.075",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640081,1772595039084,-151.0,0.000119,2,"2026-03-04T03:30:39.084",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640083,1772595039093,-152.451578,0.000119,2,"2026-03-04T03:30:39.093",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640084,1772595039103,-151.0,0.000119,2,"2026-03-04T03:30:39.103",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640086,1772595039112,-153.064848,0.000119,2,"2026-03-04T03:30:39.112",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640088,1772595039121,-151.0,0.000119,2,"2026-03-04T03:30:39.121",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640090,1772595039131,-151.0,0.000119,2,"2026-03-04T03:30:39.131",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640092,1772595039140,-151.0,0.000119,2,"2026-03-04T03:30:39.140",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640093,1772595039150,-151.0,0.000119,2,"2026-03-04T03:30:39.150",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640095,1772595039159,-151.0,0.00011903,2,"2026-03-04T03:30:39.159",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640097,1772595039168,-309.95184737,0.00011932,2,"2026-03-04T03:30:39.168",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640099,1772595039178,-151.0,0.00011958,2,"2026-03-04T03:30:39.178",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640101,1772595039188,-1000.0,0.00011987,2,"2026-03-04T03:30:39.188",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640103,1772595039197,-253.23278642,0.00012,2,"2026-03-04T03:30:39.197",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640104,1772595039209,-563.76949638,0.00012,2,"2026-03-04T03:30:39.209",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640106,1772595039219,-544.75084473,0.00012,2,"2026-03-04T03:30:39.219",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640108,1772595039228,-151.0,0.00012013,2,"2026-03-04T03:30:39.228",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640110,1772595039237,-151.0,0.00012068,2,"2026-03-04T03:30:39.237",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640112,1772595039246,-500.0,0.00012099,2,"2026-03-04T03:30:39.246",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640113,1772595039256,-2500.0,0.00012099,2,"2026-03-04T03:30:39.256",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640115,1772595039265,-151.0,0.00012123,2,"2026-03-04T03:30:39.265",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640117,1772595039275,-151.0,0.00012146,2,"2026-03-04T03:30:39.275",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640119,1772595039284,-721.12765535,0.00012146,2,"2026-03-04T03:30:39.284",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640121,1772595039294,-2500.0,0.00012146,2,"2026-03-04T03:30:39.294",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640122,1772595039303,-500.0,0.00012146,2,"2026-03-04T03:30:39.303",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640124,1772595039312,-1982.66141683,0.00012146,2,"2026-03-04T03:30:39.312",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640126,1772595039322,-500.0,0.00012146,2,"2026-03-04T03:30:39.322",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640127,1772595039331,-500.0,0.00012146,2,"2026-03-04T03:30:39.331",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640128,1772595039344,-500.0,0.00012146,2,"2026-03-04T03:30:39.344",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640129,1772595039353,-500.0,0.00012146,2,"2026-03-04T03:30:39.353",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640130,1772595039363,-1000.0,0.00012146,2,"2026-03-04T03:30:39.363",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640131,1772595039373,-500.0,0.00012146,2,"2026-03-04T03:30:39.373",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640132,1772595039383,-1000.0,0.00012146,2,"2026-03-04T03:30:39.383",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640133,1772595039393,-500.0,0.00012146,2,"2026-03-04T03:30:39.393",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640134,1772595039404,-1000.0,0.00012146,2,"2026-03-04T03:30:39.404",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640135,1772595039416,-500.0,0.00012146,2,"2026-03-04T03:30:39.416",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640136,1772595039425,-1000.0,0.00012146,2,"2026-03-04T03:30:39.425",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640137,1772595039434,-174.61919141,0.00012146,2,"2026-03-04T03:30:39.434",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640138,1772595039444,-1000.0,0.00012146,2,"2026-03-04T03:30:39.444",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640139,1772595039453,-500.0,0.00012146,2,"2026-03-04T03:30:39.453",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640140,1772595039463,-500.0,0.00012146,2,"2026-03-04T03:30:39.463",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640141,1772595039472,-578.20924308,0.00012146,2,"2026-03-04T03:30:39.472",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640142,1772595039481,-500.0,0.00012146,2,"2026-03-04T03:30:39.481",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640143,1772595039490,-1000.0,0.00012146,2,"2026-03-04T03:30:39.490",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640144,1772595039501,-1000.0,0.00012146,2,"2026-03-04T03:30:39.501",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640145,1772595039512,-1000.0,0.00012146,2,"2026-03-04T03:30:39.512",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640146,1772595039521,-1000.0,0.00012146,2,"2026-03-04T03:30:39.521",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640147,1772595039530,-1000.0,0.00012146,2,"2026-03-04T03:30:39.530",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640148,1772595039540,-693.3919763,0.00012146,2,"2026-03-04T03:30:39.540",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640149,1772595039549,-151.0,0.00012146,2,"2026-03-04T03:30:39.549",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640150,1772595039559,-235.75327194,0.00012146,2,"2026-03-04T03:30:39.559",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640151,1772595039568,-667.70759216,0.00012146,2,"2026-03-04T03:30:39.568",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640152,1772595039578,-269.917619,0.00012146,2,"2026-03-04T03:30:39.578",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640153,1772595039587,-3320.50943271,0.00012149,2,"2026-03-04T03:30:39.587",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640154,1772595039613,-36.43056729,0.00012149,2,"2026-03-04T03:30:39.613",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640155,1772595039624,-265.95483368,0.00012167,2,"2026-03-04T03:30:39.624",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640158,1772595040240,-1070.15516632,0.00012167,2,"2026-03-04T03:30:40.240",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640159,1772595040250,-151.0,0.00012178,2,"2026-03-04T03:30:40.250",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640160,1772595040260,-350.0,0.00012187,2,"2026-03-04T03:30:40.260",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640161,1772595040269,-719.04747942,0.00012201,2,"2026-03-04T03:30:40.269",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640162,1772595040278,-151.0,0.00012201,2,"2026-03-04T03:30:40.278",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640163,1772595040287,-151.0,0.00012233,2,"2026-03-04T03:30:40.287",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640164,1772595040297,-745.65223616,0.00012256,2,"2026-03-04T03:30:40.297",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640165,1772595040306,-151.0,0.00012256,2,"2026-03-04T03:30:40.306",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640166,1772595040315,-350.0,0.00012266,2,"2026-03-04T03:30:40.315",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640167,1772595040324,-244.07747426,0.00012288,2,"2026-03-04T03:30:40.324",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640168,1772595040333,-386.0,0.00012301,2,"2026-03-04T03:30:40.333",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640169,1772595040346,-773.2413689,0.00012311,2,"2026-03-04T03:30:40.346",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640170,1772595040355,-151.0,0.00012311,2,"2026-03-04T03:30:40.355",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640171,1772595040364,-350.0,0.00012328,2,"2026-03-04T03:30:40.364",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640172,1772595040372,-350.0,0.00012333,2,"2026-03-04T03:30:40.372",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640173,1772595040383,-200.0,0.00012341,2,"2026-03-04T03:30:40.383",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640174,1772595040391,-500.0,0.00012355,2,"2026-03-04T03:30:40.391",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640175,1772595040400,-150.0,0.00012355,2,"2026-03-04T03:30:40.400",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640176,1772595040410,-500.0,0.00012355,2,"2026-03-04T03:30:40.410",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640177,1772595040420,-150.0,0.00012355,2,"2026-03-04T03:30:40.420",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640178,1772595040430,-500.0,0.00012355,2,"2026-03-04T03:30:40.430",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640179,1772595040439,-167.28900627,0.00012355,2,"2026-03-04T03:30:40.439",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640180,1772595040448,-208.47223315,0.00012355,2,"2026-03-04T03:30:40.448",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640181,1772595040457,-150.0,0.00012355,2,"2026-03-04T03:30:40.457",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640182,1772595040467,-500.0,0.00012355,2,"2026-03-04T03:30:40.467",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640183,1772595040478,-500.0,0.00012355,2,"2026-03-04T03:30:40.478",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640184,1772595040487,-150.0,0.00012355,2,"2026-03-04T03:30:40.487",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640185,1772595040496,-150.0,0.00012355,2,"2026-03-04T03:30:40.496",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640186,1772595040506,-150.0,0.00012355,2,"2026-03-04T03:30:40.506",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640187,1772595040515,-150.0,0.00012355,2,"2026-03-04T03:30:40.515",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640188,1772595040524,-500.0,0.00012355,2,"2026-03-04T03:30:40.524",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640189,1772595040533,-500.0,0.00012355,2,"2026-03-04T03:30:40.533",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640190,1772595040765,-150.0,0.00012355,2,"2026-03-04T03:30:40.765",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640191,1772595040775,-150.0,0.00012355,2,"2026-03-04T03:30:40.775",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640192,1772595040784,-150.0,0.00012355,2,"2026-03-04T03:30:40.784",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640193,1772595040794,-801.85129955,0.00012366,2,"2026-03-04T03:30:40.794",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640194,1772595040803,-151.0,0.00012366,2,"2026-03-04T03:30:40.803",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640195,1772595040813,-500.0,0.0001241,2,"2026-03-04T03:30:40.813",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640196,1772595040823,-188.75555333,0.0001241,2,"2026-03-04T03:30:40.823",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640197,1772595040832,-648.15233432,0.0001241,2,"2026-03-04T03:30:40.832",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640198,1772595040842,-150.0,0.0001241,2,"2026-03-04T03:30:40.842",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640199,1772595040851,-500.0,0.0001241,2,"2026-03-04T03:30:40.851",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640200,1772595040860,-150.0,0.0001241,2,"2026-03-04T03:30:40.860",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640201,1772595040869,-279.86740429,0.0001241,2,"2026-03-04T03:30:40.869",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640202,1772595040881,-220.13259571,0.0001241,2,"2026-03-04T03:30:40.881",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640203,1772595040891,-500.0,0.0001241,2,"2026-03-04T03:30:40.891",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640204,1772595040901,-253.12775827,0.0001241,2,"2026-03-04T03:30:40.901",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640205,1772595040909,-201.41861585,0.0001241,2,"2026-03-04T03:30:40.909",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640206,1772595040918,-150.0,0.0001241,2,"2026-03-04T03:30:40.918",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640207,1772595040926,-500.0,0.0001241,2,"2026-03-04T03:30:40.926",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640208,1772595040935,-500.0,0.0001241,2,"2026-03-04T03:30:40.935",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640209,1772595040944,-202.61176714,0.0001241,2,"2026-03-04T03:30:40.944",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640210,1772595040952,-831.51979763,0.00012421,2,"2026-03-04T03:30:40.952",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640211,1772595040960,-151.0,0.00012421,2,"2026-03-04T03:30:40.960",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640212,1772595040969,-1336.11,0.00012441,2,"2026-03-04T03:30:40.969",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640213,1772595040978,-500.0,0.00012465,2,"2026-03-04T03:30:40.978",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640214,1772595040985,-248.5745741,0.00012465,2,"2026-03-04T03:30:40.985",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640215,1772595040992,-500.0,0.00012465,2,"2026-03-04T03:30:40.992",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640216,1772595041000,-150.0,0.00012465,2,"2026-03-04T03:30:41.000",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640217,1772595041011,-353.26020711,0.00012465,2,"2026-03-04T03:30:41.011",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640218,1772595041020,-617.48024749,0.00012465,2,"2026-03-04T03:30:41.020",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640219,1772595041027,-170.29192802,0.00012465,2,"2026-03-04T03:30:41.027",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640220,1772595041034,-515.36924383,0.00012465,2,"2026-03-04T03:30:41.034",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640221,1772595041046,-501.74148899,0.00012465,2,"2026-03-04T03:30:41.046",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640222,1772595041054,-435.75902654,0.00012476,2,"2026-03-04T03:30:41.054",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640224,1772595041217,-426.5270036,0.00012476,2,"2026-03-04T03:30:41.217",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640225,1772595041227,-151.0,0.00012476,2,"2026-03-04T03:30:41.227",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640226,1772595041237,-1513.24968459,0.00012477,2,"2026-03-04T03:30:41.237",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640227,1772595041246,-1000.0,0.00012501,2,"2026-03-04T03:30:41.246",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640228,1772595041256,-500.0,0.00012519,2,"2026-03-04T03:30:41.256",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640229,1772595041266,-257.29323251,0.00012519,2,"2026-03-04T03:30:41.266",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640230,1772595041276,-2263.99922433,0.00012522,2,"2026-03-04T03:30:41.276",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640231,1772595041286,-894.19061326,0.00012531,2,"2026-03-04T03:30:41.286",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640232,1772595041296,-151.0,0.00012531,2,"2026-03-04T03:30:41.296",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640233,1772595041306,-501.49196674,0.00012574,2,"2026-03-04T03:30:41.306",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640234,1772595041315,-927.27566595,0.00012586,2,"2026-03-04T03:30:41.315",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640235,1772595041325,-151.0,0.00012586,2,"2026-03-04T03:30:41.325",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640236,1772595041335,-201.525205,0.00012586,2,"2026-03-04T03:30:41.335",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640237,1772595041349,-8.66619875,0.00012597,2,"2026-03-04T03:30:41.349",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640238,1772595041360,-8943.78386462,0.00012597,2,"2026-03-04T03:30:41.360",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640239,1772595041372,-2653.43213473,0.00012597,2,"2026-03-04T03:30:41.372",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640240,1772595041386,-1191.3699696,0.00012597,2,"2026-03-04T03:30:41.386",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640241,1772595041395,-351.852022,0.00012597,2,"2026-03-04T03:30:41.395",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640242,1772595041405,-151.0,0.00012597,2,"2026-03-04T03:30:41.405",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640243,1772595041416,-151.0,0.00012597,2,"2026-03-04T03:30:41.416",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640244,1772595041425,-217.102714,0.00012597,2,"2026-03-04T03:30:41.425",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640245,1772595041435,-151.0,0.00012597,2,"2026-03-04T03:30:41.435",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640246,1772595041444,-158.528615,0.00012597,2,"2026-03-04T03:30:41.444",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640247,1772595041454,-151.0,0.00012597,2,"2026-03-04T03:30:41.454",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640248,1772595041464,-151.0,0.00012597,2,"2026-03-04T03:30:41.464",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640249,1772595041474,-151.0,0.00012597,2,"2026-03-04T03:30:41.474",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640250,1772595041484,-3229.1554533,0.00012597,2,"2026-03-04T03:30:41.484",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640251,1772595041494,-192.0,0.00012601,3,"2026-03-04T03:30:41.494",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640252,1772595041504,-154.0,0.00012601,3,"2026-03-04T03:30:41.504",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640253,1772595041514,-24.10775289,0.00012601,2,"2026-03-04T03:30:41.514",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640254,1772595041703,-525.99761691,0.00012601,2,"2026-03-04T03:30:41.703",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640255,1772595041712,-200.0,0.00012601,2,"2026-03-04T03:30:41.712",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640256,1772595041723,-200.0,0.00012601,2,"2026-03-04T03:30:41.723",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640257,1772595041732,-200.0,0.00012601,2,"2026-03-04T03:30:41.732",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640258,1772595041741,-350.0,0.0001261,2,"2026-03-04T03:30:41.741",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640259,1772595041751,-961.58486559,0.00012641,2,"2026-03-04T03:30:41.751",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640260,1772595041762,-151.0,0.00012641,2,"2026-03-04T03:30:41.762",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640261,1772595041771,-9836.0,0.00012668,2,"2026-03-04T03:30:41.771",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640262,1772595041781,-249.48874237,0.00012671,2,"2026-03-04T03:30:41.781",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640263,1772595041791,-181.08010149,0.00012694,2,"2026-03-04T03:30:41.791",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640264,1772595041803,-244.476143,0.00012694,2,"2026-03-04T03:30:41.803",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640265,1772595041813,-326.99524826,0.00012694,2,"2026-03-04T03:30:41.813",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640266,1772595041823,-997.16350561,0.00012696,2,"2026-03-04T03:30:41.823",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640267,1772595041834,-151.0,0.00012696,2,"2026-03-04T03:30:41.834",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640268,1772595041843,-2005.0,0.000127,2,"2026-03-04T03:30:41.843",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640269,1772595041853,-151.0,0.00012701,2,"2026-03-04T03:30:41.853",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640270,1772595041863,-200.0,0.00012701,2,"2026-03-04T03:30:41.863",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640271,1772595041873,-200.0,0.00012701,2,"2026-03-04T03:30:41.873",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640272,1772595041882,-1336.11,0.00012715,2,"2026-03-04T03:30:41.882",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640273,1772595041892,-200.0,0.00012727,2,"2026-03-04T03:30:41.892",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640274,1772595041902,-200.0,0.00012727,2,"2026-03-04T03:30:41.902",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640275,1772595041911,-274.00152663,0.00012751,2,"2026-03-04T03:30:41.911",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640276,1772595041921,-272.94764699,0.00012773,2,"2026-03-04T03:30:41.921",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640277,1772595041932,-3679.94,0.00012787,2,"2026-03-04T03:30:41.932",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640278,1772595041941,-200.0,0.00012828,2,"2026-03-04T03:30:41.941",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640279,1772595041951,-200.0,0.00012828,2,"2026-03-04T03:30:41.951",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640280,1772595041961,-200.0,0.00012854,2,"2026-03-04T03:30:41.961",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640281,1772595041970,-200.0,0.00012854,2,"2026-03-04T03:30:41.970",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640282,1772595041979,-168.0,0.00012879,2,"2026-03-04T03:30:41.979",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640283,1772595041988,-202.33705634,0.00012889,2,"2026-03-04T03:30:41.988",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640284,1772595041997,-402.0,0.000129,2,"2026-03-04T03:30:41.997",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640285,1772595042008,-168.0,0.00012929,2,"2026-03-04T03:30:42.008",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640286,1772595042017,-200.0,0.00012956,2,"2026-03-04T03:30:42.017",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640287,1772595042026,-200.0,0.00012956,2,"2026-03-04T03:30:42.026",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640288,1772595042036,-450.3,0.00012962,2,"2026-03-04T03:30:42.036",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640289,1772595042045,-352.17823064,0.0001297,2,"2026-03-04T03:30:42.045",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640290,1772595042055,-200.0,0.00012983,2,"2026-03-04T03:30:42.055",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640291,1772595042064,-200.0,0.00012983,2,"2026-03-04T03:30:42.064",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640292,1772595042073,-1336.11,0.00012989,2,"2026-03-04T03:30:42.073",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640293,1772595042084,-980.0,0.00013,2,"2026-03-04T03:30:42.084",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640294,1772595042093,-2000.0,0.00013,2,"2026-03-04T03:30:42.093",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640295,1772595042103,-450.3,0.0001304,2,"2026-03-04T03:30:42.103",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640296,1772595042112,-200.0,0.00013086,2,"2026-03-04T03:30:42.112",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640297,1772595042121,-200.0,0.00013086,2,"2026-03-04T03:30:42.121",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640298,1772595042131,-168.0,0.0001311,2,"2026-03-04T03:30:42.131",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640299,1772595042140,-200.0,0.00013113,2,"2026-03-04T03:30:42.140",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640300,1772595042149,-200.0,0.00013113,2,"2026-03-04T03:30:42.149",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640301,1772595042159,-166.66,0.00013117,2,"2026-03-04T03:30:42.159",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640302,1772595042169,-450.3,0.00013118,2,"2026-03-04T03:30:42.169",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640303,1772595042178,-155.0,0.00013123,2,"2026-03-04T03:30:42.178",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640304,1772595042191,-168.0,0.00013133,2,"2026-03-04T03:30:42.191",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640305,1772595042200,-1513.24968459,0.00013155,2,"2026-03-04T03:30:42.200",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640306,1772595042209,-186.71,0.00013166,2,"2026-03-04T03:30:42.209",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640307,1772595042219,-64.09735946,0.00013196,2,"2026-03-04T03:30:42.219",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640311,1772595043263,-344.0,0.00013196,2,"2026-03-04T03:30:43.263",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640312,1772595043371,-42.20264054,0.00013196,2,"2026-03-04T03:30:43.371",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640313,1772595043381,-2000.0,0.000132,2,"2026-03-04T03:30:43.381",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640314,1772595043391,-200.0,0.00013217,2,"2026-03-04T03:30:43.391",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640315,1772595043401,-200.0,0.00013217,2,"2026-03-04T03:30:43.401",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640316,1772595043412,-168.0,0.00013218,2,"2026-03-04T03:30:43.412",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640317,1772595043422,-637.69425221,0.0001323,2,"2026-03-04T03:30:43.422",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640319,1772595046122,-550.1053698,0.00012787,2,"2026-03-04T03:30:46.122",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640320,1772595046132,-550.1053698,0.0001323,2,"2026-03-04T03:30:46.132",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640321,1772595046142,-151.0,0.0001323,2,"2026-03-04T03:30:46.142",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640322,1772595046152,-962.30574779,0.0001323,2,"2026-03-04T03:30:46.152",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640323,1772595046162,-187.78006525,0.00013242,2,"2026-03-04T03:30:46.162",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640324,1772595046172,-253.52176029,0.00013242,2,"2026-03-04T03:30:46.172",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640325,1772595046182,-1336.11,0.00013263,2,"2026-03-04T03:30:46.182",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640326,1772595046192,-1966.62798908,0.00013263,2,"2026-03-04T03:30:46.192",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640327,1772595046201,-2263.99922433,0.00013291,2,"2026-03-04T03:30:46.201",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640328,1772595046211,-168.0,0.00013362,2,"2026-03-04T03:30:46.211",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640329,1772595046221,-350.0,0.00013399,2,"2026-03-04T03:30:46.221",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640330,1772595046232,-168.0,0.00013407,2,"2026-03-04T03:30:46.232",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640331,1772595046241,-3240.0,0.00013425,2,"2026-03-04T03:30:46.241",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640332,1772595046252,-1000.0,0.00013485,2,"2026-03-04T03:30:46.252",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640333,1772595046263,-166.66,0.00013523,2,"2026-03-04T03:30:46.263",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640334,1772595046273,-1336.11,0.00013537,2,"2026-03-04T03:30:46.273",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640335,1772595046283,-168.0,0.00013539,2,"2026-03-04T03:30:46.283",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640336,1772595046293,-249.48874237,0.00013542,2,"2026-03-04T03:30:46.293",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640337,1772595046303,-155.0,0.00013547,2,"2026-03-04T03:30:46.303",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640338,1772595046313,-350.0,0.00013555,2,"2026-03-04T03:30:46.313",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640339,1772595046323,-168.0,0.00013581,2,"2026-03-04T03:30:46.323",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640340,1772595046333,-168.0,0.00013586,2,"2026-03-04T03:30:46.333",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640341,1772595046346,-456.4295445,0.000136,2,"2026-03-04T03:30:46.346",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640342,1772595046355,-168.0,0.00013612,2,"2026-03-04T03:30:46.355",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640343,1772595046365,-150.0,0.00013634,2,"2026-03-04T03:30:46.365",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640344,1772595046374,-702.1606452,0.00013634,2,"2026-03-04T03:30:46.374",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640345,1772595046384,-150.0,0.00013634,2,"2026-03-04T03:30:46.384",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640346,1772595046394,-1562.66941643,0.00013634,2,"2026-03-04T03:30:46.394",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640348,1772595046404,-500.0,0.00013698,2,"2026-03-04T03:30:46.404",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640349,1772595046415,-386.19326799,0.00013698,2,"2026-03-04T03:30:46.415",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640350,1772595046424,-500.0,0.00013698,2,"2026-03-04T03:30:46.424",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640351,1772595046434,-500.0,0.00013698,2,"2026-03-04T03:30:46.434",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640352,1772595046444,-500.0,0.00013698,2,"2026-03-04T03:30:46.444",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640353,1772595046453,-500.0,0.00013698,2,"2026-03-04T03:30:46.453",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640354,1772595046463,-500.0,0.00013698,2,"2026-03-04T03:30:46.463",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640355,1772595046472,-500.0,0.00013698,2,"2026-03-04T03:30:46.472",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640356,1772595046482,-500.0,0.00013698,2,"2026-03-04T03:30:46.482",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640357,1772595046492,-500.0,0.00013698,2,"2026-03-04T03:30:46.492",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640358,1772595046501,-454.69204283,0.00013698,2,"2026-03-04T03:30:46.501",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640359,1772595046513,-500.0,0.00013698,2,"2026-03-04T03:30:46.513",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640360,1772595046523,-500.0,0.00013698,2,"2026-03-04T03:30:46.523",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640361,1772595046533,-500.0,0.00013698,2,"2026-03-04T03:30:46.533",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640362,1772595046543,-500.0,0.00013698,2,"2026-03-04T03:30:46.543",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640363,1772595046552,-500.0,0.00013698,2,"2026-03-04T03:30:46.552",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640364,1772595046562,-500.0,0.00013698,2,"2026-03-04T03:30:46.562",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640365,1772595046571,-500.0,0.00013698,2,"2026-03-04T03:30:46.571",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640366,1772595046580,-186.17523033,0.00013698,2,"2026-03-04T03:30:46.580",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640367,1772595046593,-252.52436012,0.00013698,2,"2026-03-04T03:30:46.593",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640368,1772595046608,-61.30040955,0.00013698,2,"2026-03-04T03:30:46.608",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640369,1772595046617,-500.0,0.00013698,2,"2026-03-04T03:30:46.617",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640370,1772595046627,-440.74370174,0.00013698,2,"2026-03-04T03:30:46.627",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640371,1772595046637,-299.92636014,0.00013698,2,"2026-03-04T03:30:46.637",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640372,1772595046649,-200.07363986,0.00013698,2,"2026-03-04T03:30:46.649",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640373,1772595046658,-500.0,0.00013698,2,"2026-03-04T03:30:46.658",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640374,1772595046668,-500.0,0.00013698,2,"2026-03-04T03:30:46.668",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640375,1772595046678,-21.92636014,0.00013698,2,"2026-03-04T03:30:46.678",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640376,1772595046722,-478.07363986,0.00013698,2,"2026-03-04T03:30:46.722",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640377,1772595046732,-500.0,0.00013698,2,"2026-03-04T03:30:46.732",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640378,1772595046742,-500.0,0.00013698,2,"2026-03-04T03:30:46.742",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640379,1772595046751,-517.69601113,0.00013698,2,"2026-03-04T03:30:46.751",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640380,1772595046762,-500.0,0.00013698,2,"2026-03-04T03:30:46.762",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640381,1772595046772,-479.11436236,0.00013698,2,"2026-03-04T03:30:46.772",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640382,1772595046782,-500.0,0.00013698,2,"2026-03-04T03:30:46.782",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640383,1772595046792,-500.0,0.00013698,2,"2026-03-04T03:30:46.792",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640384,1772595046801,-500.0,0.00013698,2,"2026-03-04T03:30:46.801",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640385,1772595046811,-159.80083652,0.00013698,2,"2026-03-04T03:30:46.811",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640386,1772595046820,-500.0,0.00013698,2,"2026-03-04T03:30:46.820",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640387,1772595046830,-500.0,0.00013698,2,"2026-03-04T03:30:46.830",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640388,1772595046839,-500.0,0.00013698,2,"2026-03-04T03:30:46.839",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640389,1772595046849,-500.0,0.00013698,2,"2026-03-04T03:30:46.849",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640390,1772595046858,-500.0,0.00013698,2,"2026-03-04T03:30:46.858",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640391,1772595046868,-500.0,0.00013698,2,"2026-03-04T03:30:46.868",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640392,1772595046877,-500.0,0.00013698,2,"2026-03-04T03:30:46.877",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640393,1772595046887,-500.0,0.00013698,2,"2026-03-04T03:30:46.887",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640394,1772595046897,-500.0,0.00013698,2,"2026-03-04T03:30:46.897",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640395,1772595046907,-500.0,0.00013698,2,"2026-03-04T03:30:46.907",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640396,1772595046917,-500.0,0.00013698,2,"2026-03-04T03:30:46.917",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640397,1772595046926,-500.0,0.00013698,2,"2026-03-04T03:30:46.926",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640398,1772595046935,-273.096719,0.00013698,2,"2026-03-04T03:30:46.935",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640399,1772595046945,-151.0,0.00013698,2,"2026-03-04T03:30:46.945",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640400,1772595046954,-151.0,0.00013698,2,"2026-03-04T03:30:46.954",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640401,1772595046963,-151.0,0.00013698,2,"2026-03-04T03:30:46.963",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640402,1772595046973,-151.0,0.00013698,2,"2026-03-04T03:30:46.973",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640403,1772595046982,-240.7043031,0.00013698,2,"2026-03-04T03:30:46.982",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640404,1772595046992,-259.54193,0.00013699,2,"2026-03-04T03:30:46.992",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640405,1772595047001,-259.54193,0.00013699,2,"2026-03-04T03:30:47.001",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640406,1772595047011,-259.54193,0.00013699,2,"2026-03-04T03:30:47.011",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640407,1772595047021,-259.54193,0.00013699,2,"2026-03-04T03:30:47.021",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640408,1772595047030,-200.0,0.00013699,2,"2026-03-04T03:30:47.030",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640409,1772595047040,-151.0,0.00013699,2,"2026-03-04T03:30:47.040",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640410,1772595047050,-500.0,0.00013699,2,"2026-03-04T03:30:47.050",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640411,1772595047060,-493.62,0.00013699,2,"2026-03-04T03:30:47.060",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640412,1772595047070,-151.0,0.00013699,2,"2026-03-04T03:30:47.070",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640413,1772595047079,-151.0,0.00013699,2,"2026-03-04T03:30:47.079",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640414,1772595047089,-161.245515,0.00013699,2,"2026-03-04T03:30:47.089",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640415,1772595047099,-168.0,0.00013724,2,"2026-03-04T03:30:47.099",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640416,1772595047108,-194.72792766,0.0001379,2,"2026-03-04T03:30:47.108",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640417,1772595047117,-262.90206542,0.0001379,2,"2026-03-04T03:30:47.117",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640418,1772595047127,-186.71,0.00013793,2,"2026-03-04T03:30:47.127",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640419,1772595047136,-1336.11,0.00013811,2,"2026-03-04T03:30:47.136",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640420,1772595047146,-500.0,0.00013823,2,"2026-03-04T03:30:47.146",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640421,1772595047155,-500.0,0.00013823,2,"2026-03-04T03:30:47.155",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640422,1772595047164,-500.0,0.00013823,2,"2026-03-04T03:30:47.164",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640423,1772595047174,-500.0,0.00013823,2,"2026-03-04T03:30:47.174",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640424,1772595047184,-500.0,0.00013823,2,"2026-03-04T03:30:47.184",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640425,1772595047193,-500.0,0.00013823,2,"2026-03-04T03:30:47.193",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640426,1772595047203,-346.88889626,0.00013823,2,"2026-03-04T03:30:47.203",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640427,1772595047212,-500.0,0.00013823,2,"2026-03-04T03:30:47.212",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640428,1772595047222,-500.0,0.00013823,2,"2026-03-04T03:30:47.222",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640429,1772595047232,-500.0,0.00013823,2,"2026-03-04T03:30:47.232",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640430,1772595047242,-500.0,0.00013823,2,"2026-03-04T03:30:47.242",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640431,1772595047251,-500.92151192,0.00013823,2,"2026-03-04T03:30:47.251",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640432,1772595047262,-336.2288325,0.00013823,2,"2026-03-04T03:30:47.262",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640433,1772595047271,-500.0,0.00013823,2,"2026-03-04T03:30:47.271",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640434,1772595047280,-500.0,0.00013823,2,"2026-03-04T03:30:47.280",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640435,1772595047290,-500.0,0.00013823,2,"2026-03-04T03:30:47.290",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640436,1772595047299,-407.21698715,0.00013823,2,"2026-03-04T03:30:47.299",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640437,1772595047309,-500.0,0.00013823,2,"2026-03-04T03:30:47.309",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640438,1772595047319,-500.0,0.00013823,2,"2026-03-04T03:30:47.319",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640439,1772595047328,-500.0,0.00013823,2,"2026-03-04T03:30:47.328",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640440,1772595047341,-502.08480622,0.00013823,2,"2026-03-04T03:30:47.341",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640441,1772595047353,-500.0,0.00013823,2,"2026-03-04T03:30:47.353",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640442,1772595047362,-500.0,0.00013823,2,"2026-03-04T03:30:47.362",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640443,1772595047372,-500.0,0.00013823,2,"2026-03-04T03:30:47.372",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640444,1772595047383,-500.0,0.00013823,2,"2026-03-04T03:30:47.383",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640445,1772595047392,-500.0,0.00013823,2,"2026-03-04T03:30:47.392",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640446,1772595047401,-500.0,0.00013823,2,"2026-03-04T03:30:47.401",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640447,1772595047412,-500.0,0.00013823,2,"2026-03-04T03:30:47.412",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640448,1772595047421,-500.0,0.00013823,2,"2026-03-04T03:30:47.421",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640449,1772595047431,-500.0,0.00013823,2,"2026-03-04T03:30:47.431",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640450,1772595047440,-500.0,0.00013823,2,"2026-03-04T03:30:47.440",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640451,1772595047449,-500.0,0.00013823,2,"2026-03-04T03:30:47.449",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640452,1772595047458,-500.0,0.00013823,2,"2026-03-04T03:30:47.458",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640453,1772595047468,-500.0,0.00013823,2,"2026-03-04T03:30:47.468",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640454,1772595047477,-500.0,0.00013823,2,"2026-03-04T03:30:47.477",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640455,1772595047486,-500.0,0.00013823,2,"2026-03-04T03:30:47.486",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640456,1772595047495,-500.0,0.00013823,2,"2026-03-04T03:30:47.495",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640457,1772595047507,-500.0,0.00013823,2,"2026-03-04T03:30:47.507",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640458,1772595047517,-500.0,0.00013823,2,"2026-03-04T03:30:47.517",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640459,1772595047526,-500.0,0.00013823,2,"2026-03-04T03:30:47.526",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640460,1772595047536,-500.0,0.00013823,2,"2026-03-04T03:30:47.536",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640461,1772595047545,-1513.24968459,0.00013833,2,"2026-03-04T03:30:47.545",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640462,1772595047554,-168.0,0.00013855,2,"2026-03-04T03:30:47.554",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640463,1772595047563,-350.0,0.00013876,2,"2026-03-04T03:30:47.563",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640464,1772595047573,-166.68,0.00013891,2,"2026-03-04T03:30:47.573",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640465,1772595047582,-166.66,0.00013929,2,"2026-03-04T03:30:47.582",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640466,1772595047593,-155.0,0.0001397,2,"2026-03-04T03:30:47.593",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640467,1772595047603,-505.0,0.00014,2,"2026-03-04T03:30:47.603",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640468,1772595047613,-2263.99922433,0.00014059,2,"2026-03-04T03:30:47.613",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640469,1772595047622,-1336.11,0.00014085,2,"2026-03-04T03:30:47.622",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640470,1772595047632,-168.0,0.00014094,2,"2026-03-04T03:30:47.632",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640471,1772595047642,-168.0,0.00014114,2,"2026-03-04T03:30:47.642",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640472,1772595047652,-2589.6223535,0.00014193,2,"2026-03-04T03:30:47.652",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640473,1772595047662,-720.5219734,0.00014193,2,"2026-03-04T03:30:47.662",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640474,1772595047671,-602.45,0.00014258,2,"2026-03-04T03:30:47.671",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640475,1772595047682,-166.66,0.00014335,2,"2026-03-04T03:30:47.682",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640476,1772595047692,-201.93286099,0.00014338,2,"2026-03-04T03:30:47.692",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640477,1772595047702,-272.62944185,0.00014338,2,"2026-03-04T03:30:47.702",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640478,1772595047712,-1336.11,0.00014359,2,"2026-03-04T03:30:47.712",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640479,1772595047722,-259.54193,0.00014371,2,"2026-03-04T03:30:47.722",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640480,1772595047731,-259.54193,0.00014371,2,"2026-03-04T03:30:47.731",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640481,1772595047741,-259.54193,0.00014371,2,"2026-03-04T03:30:47.741",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640482,1772595047751,-259.54193,0.00014371,2,"2026-03-04T03:30:47.751",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640483,1772595047766,-151.0,0.00014371,2,"2026-03-04T03:30:47.766",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640484,1772595047776,-151.0,0.00014371,2,"2026-03-04T03:30:47.776",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640485,1772595047788,-151.0,0.00014371,2,"2026-03-04T03:30:47.788",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640486,1772595047800,-151.0,0.00014371,2,"2026-03-04T03:30:47.800",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640487,1772595047809,-151.0,0.00014371,2,"2026-03-04T03:30:47.809",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640488,1772595047819,-1000.0,0.00014371,2,"2026-03-04T03:30:47.819",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640489,1772595047828,-1000.0,0.00014371,2,"2026-03-04T03:30:47.828",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640490,1772595047839,-1000.0,0.00014371,2,"2026-03-04T03:30:47.839",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640491,1772595047849,-1000.0,0.00014371,2,"2026-03-04T03:30:47.849",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640492,1772595047858,-1000.0,0.00014371,2,"2026-03-04T03:30:47.858",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640493,1772595047868,-1000.0,0.00014371,2,"2026-03-04T03:30:47.868",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640494,1772595047878,-1000.0,0.00014371,2,"2026-03-04T03:30:47.878",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640495,1772595047887,-1000.0,0.00014371,2,"2026-03-04T03:30:47.887",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640496,1772595047897,-1000.0,0.00014371,2,"2026-03-04T03:30:47.897",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640497,1772595047907,-1000.0,0.00014371,2,"2026-03-04T03:30:47.907",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640498,1772595047917,-1000.0,0.00014371,2,"2026-03-04T03:30:47.917",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640499,1772595047926,-1000.0,0.00014371,2,"2026-03-04T03:30:47.926",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640500,1772595047936,-1000.0,0.00014371,2,"2026-03-04T03:30:47.936",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640501,1772595047946,-1000.0,0.00014371,2,"2026-03-04T03:30:47.946",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640502,1772595047957,-1000.0,0.00014371,2,"2026-03-04T03:30:47.957",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640503,1772595047967,-1000.0,0.00014371,2,"2026-03-04T03:30:47.967",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640504,1772595047977,-536.3672286,0.00014371,2,"2026-03-04T03:30:47.977",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640505,1772595047987,-1000.0,0.00014371,2,"2026-03-04T03:30:47.987",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640506,1772595047997,-1000.0,0.00014371,2,"2026-03-04T03:30:47.997",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640507,1772595048010,-1000.0,0.00014371,2,"2026-03-04T03:30:48.010",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640508,1772595048019,-1000.0,0.00014371,2,"2026-03-04T03:30:48.019",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640509,1772595048193,-1000.0,0.00014371,2,"2026-03-04T03:30:48.193",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640510,1772595048203,-1000.0,0.00014371,2,"2026-03-04T03:30:48.203",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640511,1772595048212,-1000.0,0.00014371,2,"2026-03-04T03:30:48.212",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640512,1772595048222,-1000.0,0.00014371,2,"2026-03-04T03:30:48.222",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640513,1772595048231,-1000.0,0.00014371,2,"2026-03-04T03:30:48.231",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640514,1772595048241,-1000.0,0.00014371,2,"2026-03-04T03:30:48.241",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640515,1772595048250,-1000.0,0.00014371,2,"2026-03-04T03:30:48.250",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640516,1772595048262,-1000.0,0.00014371,2,"2026-03-04T03:30:48.262",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640517,1772595048271,-406.94272679,0.00014371,2,"2026-03-04T03:30:48.271",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640518,1772595048281,-1000.0,0.00014371,2,"2026-03-04T03:30:48.281",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640519,1772595048291,-1000.0,0.00014371,2,"2026-03-04T03:30:48.291",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640520,1772595048300,-1000.0,0.00014371,2,"2026-03-04T03:30:48.300",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640521,1772595048309,-1000.0,0.00014371,2,"2026-03-04T03:30:48.309",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640522,1772595048319,-1000.0,0.00014371,2,"2026-03-04T03:30:48.319",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640523,1772595048328,-1000.0,0.00014371,2,"2026-03-04T03:30:48.328",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640524,1772595048338,-493.62,0.00014384,2,"2026-03-04T03:30:48.338",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640525,1772595048352,-249.48874237,0.00014414,2,"2026-03-04T03:30:48.352",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640526,1772595048362,-186.71,0.0001442,2,"2026-03-04T03:30:48.362",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640527,1772595048371,-1513.24968459,0.00014511,2,"2026-03-04T03:30:48.371",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640528,1772595048381,-577.8228504,0.00014549,2,"2026-03-04T03:30:48.381",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640529,1772595048390,-160.7701833,0.00014549,2,"2026-03-04T03:30:48.390",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640530,1772595048400,-182.53,0.00014565,2,"2026-03-04T03:30:48.400",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640531,1772595048409,-1336.11,0.00014633,2,"2026-03-04T03:30:48.409",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640532,1772595048420,-1600.0,0.000147,2,"2026-03-04T03:30:48.420",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640533,1772595048429,-2263.99922433,0.00014827,2,"2026-03-04T03:30:48.429",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640534,1772595048439,-196.29458997,0.0001485,2,"2026-03-04T03:30:48.439",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640535,1772595048448,-747.8093786,0.00014885,2,"2026-03-04T03:30:48.448",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640536,1772595048458,-599.60298507,0.00014885,2,"2026-03-04T03:30:48.458",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640537,1772595048468,-209.40437684,0.00014886,2,"2026-03-04T03:30:48.468",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640538,1772595048477,-282.71673119,0.00014886,2,"2026-03-04T03:30:48.477",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640539,1772595048488,-1336.1640577,0.00014907,2,"2026-03-04T03:30:48.488",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640540,1772595048497,-500.44959064,0.00014919,2,"2026-03-04T03:30:48.497",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640541,1772595048508,-1500.0,0.00014919,2,"2026-03-04T03:30:48.508",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640542,1772595048517,-1500.0,0.00014919,2,"2026-03-04T03:30:48.517",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640543,1772595048527,-1500.0,0.00014919,2,"2026-03-04T03:30:48.527",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640544,1772595048537,-1500.0,0.00014919,2,"2026-03-04T03:30:48.537",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640545,1772595048547,-1500.0,0.00014919,2,"2026-03-04T03:30:48.547",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640546,1772595048556,-1500.0,0.00014919,2,"2026-03-04T03:30:48.556",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640547,1772595048566,-1500.0,0.00014919,2,"2026-03-04T03:30:48.566",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640548,1772595048575,-1500.0,0.00014919,2,"2026-03-04T03:30:48.575",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640549,1772595048584,-1500.0,0.00014919,2,"2026-03-04T03:30:48.584",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640550,1772595048594,-1405.68212584,0.00014919,2,"2026-03-04T03:30:48.594",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640551,1772595048603,-1500.0,0.00014919,2,"2026-03-04T03:30:48.603",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640552,1772595048614,-222.62779718,0.00014919,2,"2026-03-04T03:30:48.614",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640553,1772595048623,-1500.0,0.00014919,2,"2026-03-04T03:30:48.623",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640554,1772595048632,-1500.0,0.00014919,2,"2026-03-04T03:30:48.632",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640555,1772595048642,-1500.0,0.00014919,2,"2026-03-04T03:30:48.642",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640556,1772595048652,-1034.14360128,0.00014919,2,"2026-03-04T03:30:48.652",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640557,1772595048661,-1500.0,0.00014919,2,"2026-03-04T03:30:48.661",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640558,1772595048671,-1009.03271613,0.00014919,2,"2026-03-04T03:30:48.671",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640559,1772595048680,-1500.0,0.00014919,2,"2026-03-04T03:30:48.680",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640560,1772595048689,-1500.0,0.00014919,2,"2026-03-04T03:30:48.689",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640561,1772595048698,-1500.0,0.00014919,2,"2026-03-04T03:30:48.698",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640562,1772595048708,-1500.0,0.00014919,2,"2026-03-04T03:30:48.708",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640563,1772595048717,-942.22982481,0.00014919,2,"2026-03-04T03:30:48.717",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640564,1772595048727,-1500.0,0.00014919,2,"2026-03-04T03:30:48.727",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640565,1772595048736,-1488.87699204,0.00014919,2,"2026-03-04T03:30:48.736",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640566,1772595048746,-1500.0,0.00014919,2,"2026-03-04T03:30:48.746",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640567,1772595048758,-1187.93333988,0.00014919,2,"2026-03-04T03:30:48.758",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640568,1772595048768,-750.44094392,0.00014919,2,"2026-03-04T03:30:48.768",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640569,1772595048778,-1500.0,0.00014919,2,"2026-03-04T03:30:48.778",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640570,1772595048788,-1500.0,0.00014919,2,"2026-03-04T03:30:48.788",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640571,1772595048798,-667.78605767,0.00014919,2,"2026-03-04T03:30:48.798",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640572,1772595048808,-1500.0,0.00014919,2,"2026-03-04T03:30:48.808",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640573,1772595048818,-1500.0,0.00014919,2,"2026-03-04T03:30:48.818",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640574,1772595048828,-151.0,0.00014919,2,"2026-03-04T03:30:48.828",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640575,1772595048838,-151.0,0.00014919,2,"2026-03-04T03:30:48.838",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640576,1772595048847,-151.0,0.00014919,2,"2026-03-04T03:30:48.847",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640577,1772595048858,-151.0,0.00014919,2,"2026-03-04T03:30:48.858",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640578,1772595048868,-151.0,0.00014919,2,"2026-03-04T03:30:48.868",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640579,1772595048877,-1000.0,0.00014984,2,"2026-03-04T03:30:48.877",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640580,1772595048887,-250.0,0.00015,2,"2026-03-04T03:30:48.887",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640581,1772595048896,-285.2,0.00015001,2,"2026-03-04T03:30:48.896",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640582,1772595048905,-186.71,0.00015047,2,"2026-03-04T03:30:48.905",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640583,1772595048915,-259.54193,0.00015068,2,"2026-03-04T03:30:48.915",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640584,1772595048924,-259.54193,0.00015068,2,"2026-03-04T03:30:48.924",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640585,1772595048933,-259.54193,0.00015068,2,"2026-03-04T03:30:48.933",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640586,1772595048944,-259.54193,0.00015068,2,"2026-03-04T03:30:48.944",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640587,1772595048954,-900.0,0.00015068,2,"2026-03-04T03:30:48.954",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640588,1772595048964,-493.62,0.00015068,2,"2026-03-04T03:30:48.964",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640589,1772595048974,-174.932822,0.00015068,2,"2026-03-04T03:30:48.974",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640590,1772595048984,-174.932822,0.00015068,2,"2026-03-04T03:30:48.984",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640591,1772595048994,-174.932822,0.00015068,2,"2026-03-04T03:30:48.994",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640592,1772595049003,-174.932822,0.00015068,2,"2026-03-04T03:30:49.003",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640593,1772595049017,-174.932822,0.00015068,2,"2026-03-04T03:30:49.017",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640594,1772595049028,-174.932822,0.00015068,2,"2026-03-04T03:30:49.028",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640595,1772595049037,-174.932822,0.00015068,2,"2026-03-04T03:30:49.037",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640596,1772595049048,-174.932822,0.00015068,2,"2026-03-04T03:30:49.048",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640597,1772595049058,-174.932822,0.00015068,2,"2026-03-04T03:30:49.058",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640598,1772595049069,-174.932822,0.00015068,2,"2026-03-04T03:30:49.069",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640599,1772595049079,-174.932822,0.00015068,2,"2026-03-04T03:30:49.079",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640600,1772595049088,-174.932822,0.00015068,2,"2026-03-04T03:30:49.088",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640601,1772595049098,-174.932822,0.00015068,2,"2026-03-04T03:30:49.098",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640602,1772595049107,-174.932822,0.00015068,2,"2026-03-04T03:30:49.107",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640603,1772595049116,-174.932822,0.00015068,2,"2026-03-04T03:30:49.116",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640604,1772595049126,-174.932822,0.00015068,2,"2026-03-04T03:30:49.126",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640605,1772595049135,-174.932822,0.00015068,2,"2026-03-04T03:30:49.135",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640606,1772595049144,-174.932822,0.00015068,2,"2026-03-04T03:30:49.144",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640607,1772595049154,-174.932822,0.00015068,2,"2026-03-04T03:30:49.154",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640608,1772595049163,-174.932825,0.00015068,2,"2026-03-04T03:30:49.163",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640609,1772595049172,-154.0,0.00015124,3,"2026-03-04T03:30:49.172",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640610,1772595049181,-500.0,0.00015178,2,"2026-03-04T03:30:49.181",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640611,1772595049191,-1513.24968459,0.00015188,2,"2026-03-04T03:30:49.191",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640612,1772595049200,-155.0,0.0001524,2,"2026-03-04T03:30:49.200",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640613,1772595049210,-249.48874237,0.00015285,2,"2026-03-04T03:30:49.210",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640614,1772595049219,-217.15233878,0.00015434,2,"2026-03-04T03:30:49.219",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640615,1772595049229,-293.17725025,0.00015434,2,"2026-03-04T03:30:49.229",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640616,1772595049238,-2000.0,0.00015467,2,"2026-03-04T03:30:49.238",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640617,1772595049248,-2000.0,0.00015467,2,"2026-03-04T03:30:49.248",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640618,1772595049260,-678.03716212,0.00015467,2,"2026-03-04T03:30:49.260",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640619,1772595049270,-2000.0,0.00015467,2,"2026-03-04T03:30:49.270",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640620,1772595049279,-445.1436309,0.00015467,2,"2026-03-04T03:30:49.279",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640621,1772595049288,-2000.0,0.00015467,2,"2026-03-04T03:30:49.288",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640622,1772595049297,-167.58816457,0.00015467,2,"2026-03-04T03:30:49.297",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640623,1772595049306,-2000.0,0.00015467,2,"2026-03-04T03:30:49.306",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640624,1772595049316,-2000.0,0.00015467,2,"2026-03-04T03:30:49.316",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640625,1772595049326,-2000.0,0.00015467,2,"2026-03-04T03:30:49.326",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640626,1772595049338,-2000.0,0.00015467,2,"2026-03-04T03:30:49.338",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640627,1772595049349,-2000.0,0.00015467,2,"2026-03-04T03:30:49.349",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640628,1772595049359,-417.25147671,0.00015467,2,"2026-03-04T03:30:49.359",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640629,1772595049368,-2000.0,0.00015467,2,"2026-03-04T03:30:49.368",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640630,1772595049378,-206.19569779,0.00015467,2,"2026-03-04T03:30:49.378",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640631,1772595049386,-2000.0,0.00015467,2,"2026-03-04T03:30:49.386",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640632,1772595049396,-1531.51609143,0.00015467,2,"2026-03-04T03:30:49.396",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640633,1772595049405,-2000.0,0.00015467,2,"2026-03-04T03:30:49.405",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640634,1772595049416,-2000.0,0.00015467,2,"2026-03-04T03:30:49.416",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640635,1772595049425,-2000.0,0.00015467,2,"2026-03-04T03:30:49.425",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640636,1772595049435,-2000.0,0.00015467,2,"2026-03-04T03:30:49.435",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640637,1772595049444,-447.72638562,0.00015467,2,"2026-03-04T03:30:49.444",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640638,1772595049453,-2000.0,0.00015467,2,"2026-03-04T03:30:49.453",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640639,1772595049462,-2055.05881874,0.00015467,2,"2026-03-04T03:30:49.462",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640640,1772595049472,-500.0,0.00015534,2,"2026-03-04T03:30:49.472",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640641,1772595049481,-2263.99922433,0.00015595,2,"2026-03-04T03:30:49.481",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640642,1772595049490,-186.71,0.00015674,2,"2026-03-04T03:30:49.490",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640643,1772595049500,-493.62,0.00015753,2,"2026-03-04T03:30:49.500",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640644,1772595049512,-1513.24968459,0.00015866,2,"2026-03-04T03:30:49.512",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640645,1772595049521,-2000.0,0.0001589,2,"2026-03-04T03:30:49.521",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640646,1772595049530,-163.0,0.000159,2,"2026-03-04T03:30:49.530",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640647,1772595049540,-225.18697532,0.00015982,2,"2026-03-04T03:30:49.540",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640648,1772595049549,-304.02480851,0.00015982,2,"2026-03-04T03:30:49.549",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640649,1772595049559,-1371.90351658,0.00016015,2,"2026-03-04T03:30:49.559",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640650,1772595049568,-1199.60890403,0.00016015,2,"2026-03-04T03:30:49.568",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640651,1772595049578,-1133.40869572,0.00016015,2,"2026-03-04T03:30:49.578",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640652,1772595049587,-1728.21524573,0.00016015,2,"2026-03-04T03:30:49.587",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640653,1772595049596,-2500.0,0.00016015,2,"2026-03-04T03:30:49.596",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640654,1772595049605,-2500.0,0.00016015,2,"2026-03-04T03:30:49.605",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640655,1772595049614,-2500.0,0.00016015,2,"2026-03-04T03:30:49.614",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640656,1772595049624,-2218.25820882,0.00016015,2,"2026-03-04T03:30:49.624",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640657,1772595049633,-2000.0,0.00016015,2,"2026-03-04T03:30:49.633",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640658,1772595049643,-2500.0,0.00016015,2,"2026-03-04T03:30:49.643",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640659,1772595049652,-283.05662359,0.00016015,2,"2026-03-04T03:30:49.652",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640660,1772595049662,-2500.0,0.00016015,2,"2026-03-04T03:30:49.662",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640661,1772595049671,-1857.73008172,0.00016015,2,"2026-03-04T03:30:49.671",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640662,1772595049680,-2233.88892251,0.00016015,2,"2026-03-04T03:30:49.680",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640663,1772595049690,-2500.0,0.00016015,2,"2026-03-04T03:30:49.690",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640664,1772595049699,-1055.88917722,0.00016015,2,"2026-03-04T03:30:49.699",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640665,1772595049708,-259.54193,0.00016015,2,"2026-03-04T03:30:49.708",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640666,1772595049718,-259.54193,0.00016015,2,"2026-03-04T03:30:49.718",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640667,1772595049727,-259.54193,0.00016015,2,"2026-03-04T03:30:49.727",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640668,1772595049737,-259.54193,0.00016015,2,"2026-03-04T03:30:49.737",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640669,1772595049747,-152.621118,0.00016015,2,"2026-03-04T03:30:49.747",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640670,1772595049758,-475.41,0.00016047,2,"2026-03-04T03:30:49.758",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640671,1772595049767,-249.48874237,0.00016157,2,"2026-03-04T03:30:49.767",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640672,1772595049776,-1600.0,0.0001617,2,"2026-03-04T03:30:49.776",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640673,1772595049785,-500.0,0.000162,2,"2026-03-04T03:30:49.785",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640674,1772595049794,-503.02681123,0.000162,5,"2026-03-04T03:30:49.794",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640675,1772595049803,-182.53,0.00016241,2,"2026-03-04T03:30:49.803",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640676,1772595049812,-186.71,0.00016301,2,"2026-03-04T03:30:49.812",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640677,1772595049821,-2263.99922433,0.00016364,2,"2026-03-04T03:30:49.821",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640678,1772595049831,-500.0,0.00016367,2,"2026-03-04T03:30:49.831",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640679,1772595049840,-500.0,0.00016438,2,"2026-03-04T03:30:49.840",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640680,1772595049850,-477.2,0.00016438,2,"2026-03-04T03:30:49.850",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640681,1772595049859,-228.23,0.00016438,2,"2026-03-04T03:30:49.859",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640682,1772595049868,-900.0,0.00016438,2,"2026-03-04T03:30:49.868",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640683,1772595049877,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.877",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640684,1772595049887,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.887",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640685,1772595049896,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.896",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640686,1772595049905,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.905",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640687,1772595049915,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.915",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640688,1772595049924,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.924",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640689,1772595049934,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.934",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640690,1772595049943,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.943",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640691,1772595049953,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.953",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640692,1772595049962,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.962",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640693,1772595049971,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.971",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640694,1772595049980,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.980",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640695,1772595049990,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.990",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640696,1772595049999,-1831.985537,0.00016438,2,"2026-03-04T03:30:49.999",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640697,1772595050010,-1831.985537,0.00016438,2,"2026-03-04T03:30:50.010",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640698,1772595050019,-1831.985537,0.00016438,2,"2026-03-04T03:30:50.019",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640699,1772595050028,-1831.985537,0.00016438,2,"2026-03-04T03:30:50.028",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640700,1772595050037,-1831.985537,0.00016438,2,"2026-03-04T03:30:50.037",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640701,1772595050047,-1831.985537,0.00016438,2,"2026-03-04T03:30:50.047",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640702,1772595050056,-1831.985542,0.00016438,2,"2026-03-04T03:30:50.056",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640703,1772595050066,-165.41,0.00016438,30,"2026-03-04T03:30:50.066",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640704,1772595050076,-493.62,0.00016438,2,"2026-03-04T03:30:50.076",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640705,1772595050086,-151.0,0.00016438,2,"2026-03-04T03:30:50.086",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640706,1772595050095,-151.0,0.00016438,2,"2026-03-04T03:30:50.095",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640707,1772595050106,-151.0,0.00016438,2,"2026-03-04T03:30:50.106",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640708,1772595050115,-151.0,0.00016438,2,"2026-03-04T03:30:50.115",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640709,1772595050125,-151.0,0.00016438,2,"2026-03-04T03:30:50.125",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640710,1772595050134,-151.0,0.00016438,2,"2026-03-04T03:30:50.134",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640711,1772595050143,-151.0,0.00016438,2,"2026-03-04T03:30:50.143",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640712,1772595050154,-151.0,0.00016438,2,"2026-03-04T03:30:50.154",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640713,1772595050164,-301.47766,0.00016438,2,"2026-03-04T03:30:50.164",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640714,1772595050174,-151.0,0.00016438,2,"2026-03-04T03:30:50.174",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640715,1772595050184,-189.032343,0.00016438,2,"2026-03-04T03:30:50.184",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640716,1772595050193,-151.0,0.00016438,2,"2026-03-04T03:30:50.193",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640717,1772595050203,-151.0,0.00016438,2,"2026-03-04T03:30:50.203",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640718,1772595050213,-151.0,0.00016438,2,"2026-03-04T03:30:50.213",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640719,1772595050223,-151.0,0.00016438,2,"2026-03-04T03:30:50.223",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640720,1772595050233,-151.0,0.00016438,2,"2026-03-04T03:30:50.233",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640721,1772595050244,-151.0,0.00016438,2,"2026-03-04T03:30:50.244",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640722,1772595050254,-151.0,0.00016438,2,"2026-03-04T03:30:50.254",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640723,1772595050265,-151.0,0.00016438,2,"2026-03-04T03:30:50.265",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640724,1772595050275,-151.0,0.00016438,2,"2026-03-04T03:30:50.275",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640725,1772595050285,-151.0,0.00016438,2,"2026-03-04T03:30:50.285",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640726,1772595050295,-151.0,0.00016438,2,"2026-03-04T03:30:50.295",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640727,1772595050305,-257.452675,0.00016438,2,"2026-03-04T03:30:50.305",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640728,1772595050315,-151.0,0.00016438,2,"2026-03-04T03:30:50.315",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640729,1772595050324,-151.0,0.00016438,2,"2026-03-04T03:30:50.324",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640730,1772595050334,-201.691028,0.00016438,2,"2026-03-04T03:30:50.334",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640731,1772595050347,-50000.0,0.0001644,2,"2026-03-04T03:30:50.347",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640732,1772595050357,-259.54193,0.0001644,2,"2026-03-04T03:30:50.357",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640733,1772595050367,-259.54193,0.0001644,2,"2026-03-04T03:30:50.367",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640734,1772595050376,-259.54193,0.0001644,2,"2026-03-04T03:30:50.376",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640735,1772595050387,-259.541924,0.0001644,2,"2026-03-04T03:30:50.387",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640736,1772595050397,-1000.0,0.00016482,2,"2026-03-04T03:30:50.397",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640737,1772595050407,-500.0,0.00016493,2,"2026-03-04T03:30:50.407",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640738,1772595050417,-233.51889341,0.0001653,2,"2026-03-04T03:30:50.417",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640739,1772595050426,-315.27372642,0.0001653,2,"2026-03-04T03:30:50.426",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640740,1772595050435,-1513.24968459,0.00016544,2,"2026-03-04T03:30:50.435",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640741,1772595050445,-500.0,0.00016548,2,"2026-03-04T03:30:50.445",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640742,1772595050454,-3000.0,0.00016563,2,"2026-03-04T03:30:50.454",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640743,1772595050465,-3000.0,0.00016563,2,"2026-03-04T03:30:50.465",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640744,1772595050474,-1509.59066356,0.00016563,2,"2026-03-04T03:30:50.474",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640745,1772595050484,-2127.55720467,0.00016563,2,"2026-03-04T03:30:50.484",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640746,1772595050493,-1275.86396036,0.00016563,2,"2026-03-04T03:30:50.493",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640747,1772595050502,-3000.0,0.00016563,2,"2026-03-04T03:30:50.502",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640748,1772595050513,-500.0,0.00016602,2,"2026-03-04T03:30:50.513",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640749,1772595050523,-500.0,0.00016657,2,"2026-03-04T03:30:50.523",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640750,1772595050532,-500.0,0.00016712,2,"2026-03-04T03:30:50.532",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640751,1772595050541,-166.23,0.00016712,2,"2026-03-04T03:30:50.541",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640752,1772595050551,-231.01610813,0.00016767,2,"2026-03-04T03:30:50.551",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640753,1772595050560,-150.0,0.0001683,14,"2026-03-04T03:30:50.560",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640754,1772595050569,-23845.9,0.00016922,2,"2026-03-04T03:30:50.569",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640755,1772595050579,-9999.99,0.00016922,2,"2026-03-04T03:30:50.579",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640756,1772595050588,-186.71,0.00016928,2,"2026-03-04T03:30:50.588",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640757,1772595050598,-655.88,0.0001699,2,"2026-03-04T03:30:50.598",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640758,1772595050608,-500.0,0.00016999,2,"2026-03-04T03:30:50.608",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640759,1772595050617,-500.0,0.00016999,2,"2026-03-04T03:30:50.617",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640760,1772595050627,-500.0,0.00016999,2,"2026-03-04T03:30:50.627",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640761,1772595050636,-500.0,0.00016999,2,"2026-03-04T03:30:50.636",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640762,1772595050646,-82038.88167865,0.00017,2,"2026-03-04T03:30:50.646",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640763,1772595050655,-5022.12345678,0.00017,3,"2026-03-04T03:30:50.655",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640764,1772595050665,-300.0,0.00017,2,"2026-03-04T03:30:50.665",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640765,1772595050674,-3356.94,0.00017008,2,"2026-03-04T03:30:50.674",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640766,1772595050684,-316.33,0.00017028,2,"2026-03-04T03:30:50.684",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640767,1772595050693,-249.48874237,0.00017028,2,"2026-03-04T03:30:50.693",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640768,1772595050703,-242.15909246,0.00017078,2,"2026-03-04T03:30:50.703",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640769,1772595050713,-326.9388543,0.00017078,2,"2026-03-04T03:30:50.713",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640770,1772595050722,-3500.0,0.00017111,2,"2026-03-04T03:30:50.722",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640771,1772595050732,-3009.05458513,0.00017111,2,"2026-03-04T03:30:50.732",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640772,1772595050742,-3500.0,0.00017111,2,"2026-03-04T03:30:50.742",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640773,1772595050751,-2263.99922433,0.00017132,2,"2026-03-04T03:30:50.751",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640774,1772595050761,-158.56368775,0.000172,2,"2026-03-04T03:30:50.761",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640775,1772595050771,-158.56368775,0.000172,2,"2026-03-04T03:30:50.771",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640776,1772595050780,-1016.7209099,0.000172,30,"2026-03-04T03:30:50.780",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640777,1772595050790,-1513.24968459,0.00017222,2,"2026-03-04T03:30:50.790",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640778,1772595050800,-655.88,0.0001726,2,"2026-03-04T03:30:50.800",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640779,1772595050810,-4100.0,0.000173,6,"2026-03-04T03:30:50.810",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640780,1772595050820,-800.0,0.000174,6,"2026-03-04T03:30:50.820",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640781,1772595050829,-547.0,0.00017441,2,"2026-03-04T03:30:50.829",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640782,1772595050838,-246.0,0.00017441,2,"2026-03-04T03:30:50.838",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640783,1772595050847,-769.0,0.0001746,2,"2026-03-04T03:30:50.847",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640784,1772595050856,-150.0,0.0001746,2,"2026-03-04T03:30:50.856",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640785,1772595050865,-150.0,0.0001746,2,"2026-03-04T03:30:50.865",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640786,1772595050874,-169.0,0.0001746,2,"2026-03-04T03:30:50.874",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640787,1772595050883,-800.0,0.000175,6,"2026-03-04T03:30:50.883",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640788,1772595050892,-655.88,0.0001753,2,"2026-03-04T03:30:50.892",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640789,1772595050903,-265.339432,0.00017599,2,"2026-03-04T03:30:50.903",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640790,1772595050912,-163.0,0.000176,3,"2026-03-04T03:30:50.912",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640791,1772595050921,-165.5,0.000176,3,"2026-03-04T03:30:50.921",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640792,1772595050930,-800.0,0.000176,6,"2026-03-04T03:30:50.930",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640793,1772595050941,-278.45356844,0.00017624,2,"2026-03-04T03:30:50.941",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640794,1772595050951,-621.78829552,0.00017624,2,"2026-03-04T03:30:50.951",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640795,1772595050960,-251.11897888,0.00017626,2,"2026-03-04T03:30:50.960",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640796,1772595050969,-186.29482925,0.00017626,2,"2026-03-04T03:30:50.969",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640797,1772595050979,-1600.0,0.0001764,2,"2026-03-04T03:30:50.979",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640798,1772595050988,-154.0,0.00017648,3,"2026-03-04T03:30:50.988",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640799,1772595050998,-1086.2083457,0.00017659,2,"2026-03-04T03:30:50.998",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640800,1772595051009,-4000.0,0.00017659,2,"2026-03-04T03:30:51.009",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640801,1772595051021,-800.0,0.000177,6,"2026-03-04T03:30:51.021",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640802,1772595051030,-155.0,0.0001778,2,"2026-03-04T03:30:51.030",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640803,1772595051040,-655.88,0.000178,2,"2026-03-04T03:30:51.040",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640804,1772595051049,-1221.0,0.000178,6,"2026-03-04T03:30:51.049",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640805,1772595051058,-500.0,0.00017808,2,"2026-03-04T03:30:51.058",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640806,1772595051067,-800.0,0.00017808,2,"2026-03-04T03:30:51.067",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640807,1772595051076,-151.0,0.00017808,2,"2026-03-04T03:30:51.076",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640808,1772595051085,-151.000001,0.00017808,2,"2026-03-04T03:30:51.085",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640809,1772595051094,-500.0,0.00017863,2,"2026-03-04T03:30:51.094",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640810,1772595051103,-163.0,0.000179,3,"2026-03-04T03:30:51.103",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640811,1772595051112,-25000.0,0.000179,3,"2026-03-04T03:30:51.112",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640812,1772595051121,-25000.0,0.000179,3,"2026-03-04T03:30:51.121",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640813,1772595051130,-196.29458997,0.000179,2,"2026-03-04T03:30:51.130",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640814,1772595051139,-1513.24968459,0.000179,2,"2026-03-04T03:30:51.139",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640815,1772595051148,-249.48874237,0.000179,2,"2026-03-04T03:30:51.148",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640816,1772595051157,-184.09898575,0.000179,2,"2026-03-04T03:30:51.157",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640817,1772595051166,-9082.12010495,0.000179,2,"2026-03-04T03:30:51.166",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640818,1772595051175,-2263.99922433,0.000179,2,"2026-03-04T03:30:51.175",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640819,1772595051184,-500.0,0.00017917,2,"2026-03-04T03:30:51.184",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640820,1772595051192,-500.0,0.00017917,2,"2026-03-04T03:30:51.192",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640821,1772595051201,-500.0,0.00017917,2,"2026-03-04T03:30:51.201",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640822,1772595051210,-500.0,0.00017918,2,"2026-03-04T03:30:51.210",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640823,1772595051220,-500.0,0.00017972,2,"2026-03-04T03:30:51.220",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640824,1772595051233,-1000.0,0.0001798,2,"2026-03-04T03:30:51.233",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640825,1772595051241,-500.0,0.00017999,2,"2026-03-04T03:30:51.241",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640826,1772595051250,-500.0,0.00017999,2,"2026-03-04T03:30:51.250",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640827,1772595051259,-500.0,0.00017999,2,"2026-03-04T03:30:51.259",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640828,1772595051268,-500.0,0.00017999,2,"2026-03-04T03:30:51.268",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640829,1772595051277,-500.0,0.00017999,2,"2026-03-04T03:30:51.277",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640830,1772595051286,-561.75212804,0.00017999,2,"2026-03-04T03:30:51.286",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640831,1772595051295,-500.0,0.00017999,2,"2026-03-04T03:30:51.295",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640832,1772595051304,-500.0,0.00017999,2,"2026-03-04T03:30:51.304",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640833,1772595051312,-500.0,0.00017999,2,"2026-03-04T03:30:51.312",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640834,1772595051322,-500.0,0.00017999,2,"2026-03-04T03:30:51.322",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640835,1772595051331,-500.0,0.00017999,2,"2026-03-04T03:30:51.331",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640836,1772595051342,-500.0,0.00017999,2,"2026-03-04T03:30:51.342",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640837,1772595051352,-500.0,0.00017999,2,"2026-03-04T03:30:51.352",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640838,1772595051362,-500.0,0.00017999,2,"2026-03-04T03:30:51.362",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640839,1772595051372,-150.0,0.00017999,2,"2026-03-04T03:30:51.372",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640840,1772595051382,-159.2462286,0.00017999,2,"2026-03-04T03:30:51.382",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640841,1772595051391,-50086.54657932,0.00018,2,"2026-03-04T03:30:51.391",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640842,1772595051524,-5531.0,0.00018,2,"2026-03-04T03:30:51.524",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640854,1772595488475,180.74,9e-05,2,"2026-03-04T03:38:08.475",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640859,1772596012343,-262.23534842,9.003e-05,2,"2026-03-04T03:46:52.343",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640860,1772596155078,-237.76465158,9.003e-05,2,"2026-03-04T03:49:15.078",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640861,1772596155103,-518.83642089,9.003e-05,2,"2026-03-04T03:49:15.103",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640862,1772596155124,-501.03459068,9.003e-05,2,"2026-03-04T03:49:15.124",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640863,1772596155145,-225.0,9.003e-05,2,"2026-03-04T03:49:15.145",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640864,1772596155167,-151.21,9.6e-05,2,"2026-03-04T03:49:15.167",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640865,1772596155188,-291.58446572,9.6e-05,2,"2026-03-04T03:49:15.188",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640866,1772596155209,-512.45765913,9.902e-05,2,"2026-03-04T03:49:15.209",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640912,1772596232183,-676.54,0.0001066,2,"2026-03-04T03:50:32.183",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640916,1772596237567,-419.40778362,0.0001066,2,"2026-03-04T03:50:37.567",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640917,1772596237579,-166.66,0.00010976,2,"2026-03-04T03:50:37.579",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640918,1772596237588,-2500.0,0.00011075,2,"2026-03-04T03:50:37.588",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640919,1772596237599,-2500.0,0.00011075,2,"2026-03-04T03:50:37.599",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640920,1772596237609,-2500.0,0.00011075,2,"2026-03-04T03:50:37.609",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640921,1772596237618,-1261.57024195,0.00011075,2,"2026-03-04T03:50:37.618",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640922,1772596237628,-500.0,0.0001118,2,"2026-03-04T03:50:37.628",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640923,1772596237637,-500.0,0.0001118,2,"2026-03-04T03:50:37.637",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640924,1772596237647,-291.5844657,0.00011222,2,"2026-03-04T03:50:37.647",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640925,1772596237656,-166.66,0.00011339,2,"2026-03-04T03:50:37.656",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640926,1772596237666,-166.66,0.00011701,2,"2026-03-04T03:50:37.666",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640927,1772596237675,-500.0,0.00011726,2,"2026-03-04T03:50:37.675",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640929,1772596237685,-2604.9261989,0.00011726,2,"2026-03-04T03:50:37.685",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640931,1772596237694,-2500.0,0.00011726,2,"2026-03-04T03:50:37.694",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640933,1772596237704,-300.0,0.00011999,2,"2026-03-04T03:50:37.704",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640936,1772596237714,-1200.0,0.00011999,2,"2026-03-04T03:50:37.714",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640938,1772596237731,-500.0,0.00012,2,"2026-03-04T03:50:37.731",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640940,1772596237740,-500.0,0.00012,2,"2026-03-04T03:50:37.740",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640942,1772596237749,-500.0,0.00012,2,"2026-03-04T03:50:37.749",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640944,1772596237761,-373.07221866,0.00012,2,"2026-03-04T03:50:37.761",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640946,1772596237770,-500.0,0.00012,2,"2026-03-04T03:50:37.770",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640948,1772596237780,-500.0,0.00012,2,"2026-03-04T03:50:37.780",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640949,1772596237791,-500.0,0.00012,2,"2026-03-04T03:50:37.791",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640951,1772596237800,-500.0,0.00012,2,"2026-03-04T03:50:37.800",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640954,1772596237810,-500.0,0.00012,2,"2026-03-04T03:50:37.810",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640955,1772596237820,-250.0,0.00012034,2,"2026-03-04T03:50:37.820",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640957,1772596237830,-166.66,0.00012063,2,"2026-03-04T03:50:37.830",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640959,1772596237840,-197.90181769,0.0001226,2,"2026-03-04T03:50:37.840",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640961,1772596237849,-166.66,0.00012426,2,"2026-03-04T03:50:37.849",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640963,1772596237858,-3230.95,0.00012563,2,"2026-03-04T03:50:37.858",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640965,1772596237867,-1500.0,0.00012573,2,"2026-03-04T03:50:37.867",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640967,1772596237876,-150.0,0.00012607,2,"2026-03-04T03:50:37.876",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640969,1772596237886,-1026.99341463,0.00012679,2,"2026-03-04T03:50:37.886",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640971,1772596237895,-151.0,0.00012765,2,"2026-03-04T03:50:37.895",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640973,1772596237904,-151.0,0.00012765,2,"2026-03-04T03:50:37.904",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640975,1772596237913,-151.0,0.00012765,2,"2026-03-04T03:50:37.913",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640977,1772596237922,-151.0,0.00012765,2,"2026-03-04T03:50:37.922",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640979,1772596237931,-200.0,0.00012765,2,"2026-03-04T03:50:37.931",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640981,1772596237940,-151.0,0.00012765,2,"2026-03-04T03:50:37.940",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640983,1772596237949,-151.0,0.00012765,2,"2026-03-04T03:50:37.949",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640985,1772596237958,-151.0,0.00012765,2,"2026-03-04T03:50:37.958",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640986,1772596237968,-151.0,0.00012765,2,"2026-03-04T03:50:37.968",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640987,1772596237977,-151.0,0.00012765,2,"2026-03-04T03:50:37.977",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640988,1772596237987,-151.0,0.00012765,2,"2026-03-04T03:50:37.987",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640989,1772596237996,-151.0,0.00012765,2,"2026-03-04T03:50:37.996",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640990,1772596238006,-500.0,0.00012765,2,"2026-03-04T03:50:38.006",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640991,1772596238015,-415.62690333,0.00012765,2,"2026-03-04T03:50:38.015",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640992,1772596238024,-151.0,0.00012765,2,"2026-03-04T03:50:38.024",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640993,1772596238033,-151.0,0.00012765,2,"2026-03-04T03:50:38.033",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640994,1772596238043,-151.0,0.00012765,2,"2026-03-04T03:50:38.043",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640995,1772596238052,-151.0,0.00012765,2,"2026-03-04T03:50:38.052",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640996,1772596238062,-151.0,0.00012765,2,"2026-03-04T03:50:38.062",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640997,1772596238071,-151.0,0.00012765,2,"2026-03-04T03:50:38.071",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640998,1772596238081,-151.0,0.00012765,2,"2026-03-04T03:50:38.081",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407640999,1772596238091,-151.0,0.00012765,2,"2026-03-04T03:50:38.091",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641000,1772596238100,-151.0,0.00012765,2,"2026-03-04T03:50:38.100",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641001,1772596238109,-218.23513463,0.00012765,2,"2026-03-04T03:50:38.109",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641002,1772596238120,-151.0,0.00012765,2,"2026-03-04T03:50:38.120",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641003,1772596238130,-151.0,0.00012765,2,"2026-03-04T03:50:38.130",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641004,1772596238139,-151.0,0.00012765,2,"2026-03-04T03:50:38.139",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641006,1772596238149,-151.0,0.00012765,2,"2026-03-04T03:50:38.149",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641008,1772596238158,-151.0,0.00012765,2,"2026-03-04T03:50:38.158",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641010,1772596238167,-151.0,0.00012765,2,"2026-03-04T03:50:38.167",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641011,1772596238177,-236.11223707,0.00012765,2,"2026-03-04T03:50:38.177",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641012,1772596238186,-500.62982044,0.00012773,2,"2026-03-04T03:50:38.186",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641013,1772596238195,-500.0,0.00012773,2,"2026-03-04T03:50:38.195",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641014,1772596238205,-615.62090976,0.00012773,2,"2026-03-04T03:50:38.205",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641015,1772596238215,-437.27938203,0.00012773,2,"2026-03-04T03:50:38.215",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641016,1772596238227,-64.92752092,0.00012773,2,"2026-03-04T03:50:38.227",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641017,1772596238237,-500.0,0.00012773,2,"2026-03-04T03:50:38.237",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641018,1772596238248,-500.63680364,0.00012773,2,"2026-03-04T03:50:38.248",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641019,1772596238270,-502.23134067,0.00012773,2,"2026-03-04T03:50:38.270",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641020,1772596238290,-500.47868954,0.00012773,2,"2026-03-04T03:50:38.290",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641021,1772596238301,-502.23611709,0.00012773,2,"2026-03-04T03:50:38.301",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641022,1772596238310,-500.0,0.00012773,2,"2026-03-04T03:50:38.310",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641023,1772596238321,-501.58257633,0.00012773,2,"2026-03-04T03:50:38.321",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641024,1772596238330,-318.03151824,0.00012773,2,"2026-03-04T03:50:38.330",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641025,1772596238342,-182.55216169,0.00012773,2,"2026-03-04T03:50:38.342",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641026,1772596238351,-369.50592516,0.00012773,2,"2026-03-04T03:50:38.351",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641027,1772596238362,-131.99603332,0.00012773,2,"2026-03-04T03:50:38.362",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641028,1772596238372,-166.66,0.00012788,2,"2026-03-04T03:50:38.372",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641029,1772596238381,-248.4604215,0.00012798,2,"2026-03-04T03:50:38.381",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641030,1772596238391,-291.5844657,0.00012943,2,"2026-03-04T03:50:38.391",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641031,1772596238400,-1108.99131394,0.00012991,2,"2026-03-04T03:50:38.400",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641032,1772596238411,-430.00868606,0.00012991,2,"2026-03-04T03:50:38.411",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641033,1772596238421,-508.54131394,0.00013017,2,"2026-03-04T03:50:38.421",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641034,1772596238436,-500.03289567,0.00013017,2,"2026-03-04T03:50:38.436",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641035,1772596238447,-190.42579039,0.00013017,2,"2026-03-04T03:50:38.447",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641036,1772596238457,-485.27420461,0.00013041,2,"2026-03-04T03:50:38.457",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641037,1772596238469,-7045.85579539,0.00013041,2,"2026-03-04T03:50:38.469",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641038,1772596238478,-1465.0088316,0.00013043,2,"2026-03-04T03:50:38.478",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641039,1772596238487,-282.0,0.00013172,2,"2026-03-04T03:50:38.487",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641040,1772596238497,-459.0,0.00013199,2,"2026-03-04T03:50:38.497",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641041,1772596238507,-1600.0,0.00013224,2,"2026-03-04T03:50:38.507",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641042,1772596238517,-151.0,0.00013312,2,"2026-03-04T03:50:38.517",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641043,1772596238526,-721.12765535,0.00013312,2,"2026-03-04T03:50:38.526",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641044,1772596238536,-250.0,0.00013312,2,"2026-03-04T03:50:38.536",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641045,1772596238545,-250.0,0.00013312,2,"2026-03-04T03:50:38.545",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641046,1772596238554,-250.0,0.00013312,2,"2026-03-04T03:50:38.554",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641047,1772596238563,-174.61919141,0.00013312,2,"2026-03-04T03:50:38.563",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641048,1772596238572,-250.0,0.00013312,2,"2026-03-04T03:50:38.572",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641049,1772596238581,-372.58257451,0.00013312,2,"2026-03-04T03:50:38.581",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641050,1772596238591,-500.0,0.00013312,2,"2026-03-04T03:50:38.591",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641051,1772596238600,-500.0,0.00013312,2,"2026-03-04T03:50:38.600",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641052,1772596238610,-500.0,0.00013312,2,"2026-03-04T03:50:38.610",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641053,1772596238619,-500.0,0.00013312,2,"2026-03-04T03:50:38.619",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641054,1772596238628,-500.0,0.00013312,2,"2026-03-04T03:50:38.628",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641055,1772596238637,-500.0,0.00013312,2,"2026-03-04T03:50:38.637",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641056,1772596238647,-151.0,0.00013312,2,"2026-03-04T03:50:38.647",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641057,1772596238655,-500.0,0.00013312,2,"2026-03-04T03:50:38.655",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641058,1772596238665,-151.0,0.00013312,2,"2026-03-04T03:50:38.665",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641059,1772596238674,-500.0,0.00013312,2,"2026-03-04T03:50:38.674",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641060,1772596238684,-500.0,0.00013312,2,"2026-03-04T03:50:38.684",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641061,1772596238693,-151.0,0.00013312,2,"2026-03-04T03:50:38.693",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641062,1772596238703,-578.20924308,0.00013312,2,"2026-03-04T03:50:38.703",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641063,1772596238714,-500.0,0.00013312,2,"2026-03-04T03:50:38.714",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641064,1772596238725,-151.0,0.00013312,2,"2026-03-04T03:50:38.725",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641065,1772596238734,-500.0,0.00013312,2,"2026-03-04T03:50:38.734",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641066,1772596238743,-151.0,0.00013312,2,"2026-03-04T03:50:38.743",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641067,1772596238752,-151.0,0.00013312,2,"2026-03-04T03:50:38.752",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641068,1772596238763,-151.0,0.00013312,2,"2026-03-04T03:50:38.763",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641069,1772596238772,-151.0,0.00013312,2,"2026-03-04T03:50:38.772",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641070,1772596238781,-151.0,0.00013312,2,"2026-03-04T03:50:38.781",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641071,1772596238791,-151.0,0.00013312,2,"2026-03-04T03:50:38.791",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641072,1772596238801,-693.3919763,0.00013312,2,"2026-03-04T03:50:38.801",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641073,1772596238811,-151.0,0.00013312,2,"2026-03-04T03:50:38.811",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641074,1772596238820,-743.50770149,0.00013312,2,"2026-03-04T03:50:38.820",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641075,1772596238830,-151.0,0.00013312,2,"2026-03-04T03:50:38.830",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641076,1772596238841,-250.0,0.00013312,2,"2026-03-04T03:50:38.841",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641077,1772596238852,-250.0,0.00013312,2,"2026-03-04T03:50:38.852",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641078,1772596238863,-250.0,0.00013312,2,"2026-03-04T03:50:38.863",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641079,1772596238872,-250.0,0.00013312,2,"2026-03-04T03:50:38.872",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641080,1772596238882,-250.0,0.00013312,2,"2026-03-04T03:50:38.882",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641081,1772596238892,-250.0,0.00013312,2,"2026-03-04T03:50:38.892",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641082,1772596238901,-250.0,0.00013312,2,"2026-03-04T03:50:38.901",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641083,1772596238911,-250.0,0.00013312,2,"2026-03-04T03:50:38.911",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641084,1772596238920,-250.0,0.00013312,2,"2026-03-04T03:50:38.920",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641085,1772596238929,-250.0,0.00013312,2,"2026-03-04T03:50:38.929",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641086,1772596238938,-309.02177377,0.00013312,2,"2026-03-04T03:50:38.938",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641087,1772596238947,-235.75327194,0.00013312,2,"2026-03-04T03:50:38.947",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641088,1772596238957,-269.917619,0.00013312,2,"2026-03-04T03:50:38.957",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641089,1772596238966,-200.0,0.00013313,2,"2026-03-04T03:50:38.966",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641090,1772596238976,-719.04747942,0.00013367,2,"2026-03-04T03:50:38.976",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641091,1772596238985,-151.0,0.00013367,2,"2026-03-04T03:50:38.985",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641092,1772596238996,-745.65223616,0.00013422,2,"2026-03-04T03:50:38.996",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641093,1772596239006,-151.0,0.00013422,2,"2026-03-04T03:50:39.006",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641094,1772596239016,-3240.0,0.00013425,2,"2026-03-04T03:50:39.016",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641095,1772596239025,-773.2413689,0.00013477,2,"2026-03-04T03:50:39.025",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641096,1772596239035,-151.0,0.00013477,2,"2026-03-04T03:50:39.035",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641097,1772596239044,-801.85129955,0.00013532,2,"2026-03-04T03:50:39.044",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641098,1772596239054,-151.0,0.00013532,2,"2026-03-04T03:50:39.054",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641099,1772596239064,-831.51979763,0.00013587,2,"2026-03-04T03:50:39.064",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641100,1772596239073,-151.0,0.00013587,2,"2026-03-04T03:50:39.073",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641101,1772596239087,-862.28603014,0.00013642,2,"2026-03-04T03:50:39.087",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641102,1772596239100,-500.0,0.00013644,2,"2026-03-04T03:50:39.100",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641103,1772596239111,-894.19061326,0.00013697,2,"2026-03-04T03:50:39.111",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641104,1772596239121,-927.27566595,0.00013752,2,"2026-03-04T03:50:39.121",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641105,1772596239131,-961.58486559,0.00013807,2,"2026-03-04T03:50:39.131",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641106,1772596239141,-175.78923529,0.00013811,2,"2026-03-04T03:50:39.141",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641107,1772596239151,-590.079,0.00013811,2,"2026-03-04T03:50:39.151",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641108,1772596239162,-315.74082907,0.00013823,2,"2026-03-04T03:50:39.162",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641109,1772596239172,-182.43846544,0.00013823,2,"2026-03-04T03:50:39.172",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641110,1772596239183,-500.0,0.00013823,2,"2026-03-04T03:50:39.183",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641111,1772596239192,-500.0,0.00013823,2,"2026-03-04T03:50:39.192",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641112,1772596239202,-181.08010149,0.0001386,2,"2026-03-04T03:50:39.202",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641113,1772596239211,-743.50770149,0.0001386,2,"2026-03-04T03:50:39.211",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641114,1772596239221,-269.917619,0.0001386,2,"2026-03-04T03:50:39.221",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641115,1772596239231,-200.0,0.00013861,2,"2026-03-04T03:50:39.231",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641116,1772596239240,-997.16350561,0.00013862,2,"2026-03-04T03:50:39.240",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641117,1772596239249,-505.0,0.00014,2,"2026-03-04T03:50:39.249",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641118,1772596239259,-1000.0,0.00014371,2,"2026-03-04T03:50:39.259",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641119,1772596239268,-1000.0,0.00014371,2,"2026-03-04T03:50:39.268",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641120,1772596239278,-187.78006525,0.00014408,2,"2026-03-04T03:50:39.278",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641121,1772596239289,-200.0,0.00014409,2,"2026-03-04T03:50:39.289",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641122,1772596239299,-151.0,0.00014568,2,"2026-03-04T03:50:39.299",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641123,1772596239308,-1043.111,0.00014571,2,"2026-03-04T03:50:39.308",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641124,1772596239318,-1342.788,0.00014571,2,"2026-03-04T03:50:39.318",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641125,1772596239329,-619.0,0.00014571,2,"2026-03-04T03:50:39.329",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641126,1772596239338,-3501.0,0.00014571,2,"2026-03-04T03:50:39.338",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641127,1772596239348,-1281.401,0.00014571,2,"2026-03-04T03:50:39.348",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641128,1772596239357,-922.997,0.00014571,2,"2026-03-04T03:50:39.357",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641129,1772596239367,-1213.621,0.00014571,2,"2026-03-04T03:50:39.367",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641130,1772596239378,-5987.0,0.00014571,2,"2026-03-04T03:50:39.378",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641131,1772596239389,-2458.0,0.00014571,2,"2026-03-04T03:50:39.389",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641132,1772596239398,-1100.0,0.000146,5,"2026-03-04T03:50:39.398",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641133,1772596239407,-2200.0,0.000147,5,"2026-03-04T03:50:39.407",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641134,1772596239417,-3400.0,0.000148,5,"2026-03-04T03:50:39.417",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641135,1772596239429,-1600.0,0.00014877,2,"2026-03-04T03:50:39.429",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641136,1772596239440,-4500.0,0.000149,5,"2026-03-04T03:50:39.440",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641137,1772596239450,-1500.0,0.00014919,2,"2026-03-04T03:50:39.450",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641138,1772596239461,-1500.0,0.00014919,2,"2026-03-04T03:50:39.461",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641139,1772596239472,-194.72792766,0.00014956,2,"2026-03-04T03:50:39.472",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641140,1772596239482,-1173.77,0.00015055,2,"2026-03-04T03:50:39.482",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641141,1772596239491,-3805.48956071,0.00015075,2,"2026-03-04T03:50:39.491",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641142,1772596239501,-200.0,0.00015103,2,"2026-03-04T03:50:39.501",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641143,1772596239510,-49528.0394,0.00015175,2,"2026-03-04T03:50:39.510",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641144,1772596239519,-2500.0,0.00015175,2,"2026-03-04T03:50:39.519",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641145,1772596239529,-214.09146042,0.00015187,2,"2026-03-04T03:50:39.529",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641146,1772596239538,-598.9748741,0.00015265,2,"2026-03-04T03:50:39.538",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641147,1772596239547,-151.0,0.00015271,2,"2026-03-04T03:50:39.547",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641148,1772596239557,-500.0,0.00015274,2,"2026-03-04T03:50:39.557",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641149,1772596239568,-178.92481036,0.00015274,2,"2026-03-04T03:50:39.568",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641150,1772596239579,-500.0,0.00015274,2,"2026-03-04T03:50:39.579",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641151,1772596239589,-150.48411838,0.00015274,2,"2026-03-04T03:50:39.589",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641152,1772596239599,-223.38117645,0.00015274,2,"2026-03-04T03:50:39.599",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641153,1772596239608,-307.27435527,0.00015274,2,"2026-03-04T03:50:39.608",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641154,1772596239618,-554.24173105,0.00015274,2,"2026-03-04T03:50:39.618",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641155,1772596239627,-500.0,0.00015274,2,"2026-03-04T03:50:39.627",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641156,1772596239636,-300.17166006,0.00015274,2,"2026-03-04T03:50:39.636",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641157,1772596239646,-670.86732423,0.00015274,2,"2026-03-04T03:50:39.646",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641158,1772596239665,-155.0,0.00015274,2,"2026-03-04T03:50:39.665",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641159,1772596239675,-8292.0,0.00015275,2,"2026-03-04T03:50:39.675",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641160,1772596239684,-51658.50208827,0.00015275,2,"2026-03-04T03:50:39.684",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641168,1772596240381,-998.20221688,0.00015275,2,"2026-03-04T03:50:40.381",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641170,1772596240394,-857.81402166,0.00015275,2,"2026-03-04T03:50:40.394",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641171,1772596240434,-2090.40897658,0.00015275,2,"2026-03-04T03:50:40.434",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641172,1772596240444,-4912.42538336,0.00015275,2,"2026-03-04T03:50:40.444",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641173,1772596240455,-395.472,0.00015275,2,"2026-03-04T03:50:40.455",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641174,1772596240468,-393.28405757,0.00015275,2,"2026-03-04T03:50:40.468",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641175,1772596240482,-1134.17202255,0.00015275,2,"2026-03-04T03:50:40.482",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641176,1772596240495,-17417.53529219,0.00015275,2,"2026-03-04T03:50:40.495",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641177,1772596240506,-373.5644,0.00015275,2,"2026-03-04T03:50:40.506",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641178,1772596240806,-141990.01220666,0.00015275,2,"2026-03-04T03:50:40.806",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641179,1772596240816,-76773.17387598,0.00015275,2,"2026-03-04T03:50:40.816",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641201,1772596243441,-413.0,0.00014571,2,"2026-03-04T03:50:43.441",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641202,1772596243450,-1524.2844809,0.00015275,2,"2026-03-04T03:50:43.450",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641203,1772596243461,-2432.6275441,0.00015275,2,"2026-03-04T03:50:43.461",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641204,1772596243555,-9449.51153875,0.00015275,2,"2026-03-04T03:50:43.555",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641205,1772596243566,-2112.68772881,0.00015275,2,"2026-03-04T03:50:43.566",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641206,1772596243577,-6023.04433623,0.00015275,2,"2026-03-04T03:50:43.577",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641207,1772596243588,-2357.61,0.00015275,2,"2026-03-04T03:50:43.588",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641208,1772596243598,-6739.87851403,0.00015275,2,"2026-03-04T03:50:43.598",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641209,1772596243614,-5642.70196642,0.00015275,2,"2026-03-04T03:50:43.614",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641210,1772596243625,-565.22957393,0.00015275,2,"2026-03-04T03:50:43.625",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641211,1772596246141,-36046.72332976,0.00015275,2,"2026-03-04T03:50:46.141",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641212,1772596246457,-5584.810579,0.00015275,2,"2026-03-04T03:50:46.457",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641213,1772596246470,-390.62,0.00015275,2,"2026-03-04T03:50:46.470",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641214,1772596246886,-444.58999998,0.00015275,2,"2026-03-04T03:50:46.886",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641215,1772596246898,-202966.29306127,0.00015275,2,"2026-03-04T03:50:46.898",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641270,1772596800928,4971.87037088,8e-05,2,"2026-03-04T04:00:00.928",0.0004672,98.12,0.9918663823196824,5795092927.637687]
[407641282,1772597347133,-500.0,9.003e-05,2,"2026-03-04T04:09:07.133",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641283,1772597347157,-500.0,9.003e-05,2,"2026-03-04T04:09:07.157",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641284,1772597347180,-225.0,9.003e-05,2,"2026-03-04T04:09:07.180",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641285,1772597347203,-250.0,9.501e-05,2,"2026-03-04T04:09:07.203",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641286,1772597347228,-250.0,9.903e-05,2,"2026-03-04T04:09:07.228",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641287,1772597347252,-822.05921052,9.999e-05,2,"2026-03-04T04:09:07.252",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641295,1772597431256,-300.0,9.999e-05,2,"2026-03-04T04:10:31.256",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641297,1772597431267,-530.77151899,0.0001,2,"2026-03-04T04:10:31.267",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641299,1772597431277,-999.576152,0.0001,2,"2026-03-04T04:10:31.277",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641301,1772597431287,-127.06131683,0.0001,2,"2026-03-04T04:10:31.287",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641304,1772597431311,-220.55637603,0.0001,2,"2026-03-04T04:10:31.311",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641306,1772597431320,-200.0,0.00010685,2,"2026-03-04T04:10:31.320",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641308,1772597431330,-246.41032911,0.00010999,2,"2026-03-04T04:10:31.330",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641310,1772597431341,-1482.9015306,0.00010999,2,"2026-03-04T04:10:31.341",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641312,1772597431352,-770.68814029,0.00010999,2,"2026-03-04T04:10:31.352",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641313,1772597431362,-244.47473851,0.00010999,2,"2026-03-04T04:10:31.362",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641314,1772597431373,-266.38014877,0.00010999,2,"2026-03-04T04:10:31.373",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641315,1772597431385,-873.20778669,0.00010999,2,"2026-03-04T04:10:31.385",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641316,1772597431396,-1115.93732603,0.00010999,2,"2026-03-04T04:10:31.396",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641317,1772597431406,-70.88881717,0.00011506,2,"2026-03-04T04:10:31.406",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641318,1772597431421,-878.47389663,0.00011506,2,"2026-03-04T04:10:31.421",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641319,1772597431433,-250.6372862,0.00011506,2,"2026-03-04T04:10:31.433",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641320,1772597431443,-110.40536186,0.00011507,2,"2026-03-04T04:10:31.443",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641321,1772597431455,-1629.22463814,0.00011507,2,"2026-03-04T04:10:31.455",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641322,1772597431465,-300.0,0.00011999,2,"2026-03-04T04:10:31.465",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641323,1772597431475,-500.0,0.00012,2,"2026-03-04T04:10:31.475",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641325,1772597431485,-500.0,0.00012,2,"2026-03-04T04:10:31.485",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641326,1772597431494,-500.0,0.00012,2,"2026-03-04T04:10:31.494",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641328,1772597431504,-500.0,0.00012,2,"2026-03-04T04:10:31.504",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641330,1772597431514,-166.66,0.00012133,2,"2026-03-04T04:10:31.514",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641333,1772597431524,-500.0,0.00012356,2,"2026-03-04T04:10:31.524",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641335,1772597431534,-166.66,0.00012388,2,"2026-03-04T04:10:31.534",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641337,1772597431544,-500.0,0.00012551,2,"2026-03-04T04:10:31.544",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641338,1772597431554,-1493.77,0.00012557,2,"2026-03-04T04:10:31.554",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641340,1772597431563,-1000.0,0.00012619,2,"2026-03-04T04:10:31.563",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641342,1772597431573,-166.66,0.00012644,2,"2026-03-04T04:10:31.573",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641344,1772597431583,-1680.0,0.00012656,2,"2026-03-04T04:10:31.583",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641345,1772597431592,-1852.42,0.0001274,2,"2026-03-04T04:10:31.592",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641346,1772597431601,-493.08473435,0.00012773,2,"2026-03-04T04:10:31.601",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641347,1772597431611,-3793.78,0.00012805,2,"2026-03-04T04:10:31.611",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641348,1772597431621,-166.66,0.00012899,2,"2026-03-04T04:10:31.621",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641349,1772597431631,-5470.95655112,0.00013,15,"2026-03-04T04:10:31.631",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641350,1772597431640,-166.66,0.00013154,2,"2026-03-04T04:10:31.640",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641351,1772597431650,-200.0,0.00013189,2,"2026-03-04T04:10:31.650",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641352,1772597431660,-647.40223119,0.00013189,2,"2026-03-04T04:10:31.660",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641353,1772597431669,-500.0,0.00013189,2,"2026-03-04T04:10:31.669",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641354,1772597431679,-500.0,0.00013189,2,"2026-03-04T04:10:31.679",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641355,1772597431690,-500.0,0.00013189,2,"2026-03-04T04:10:31.690",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641356,1772597431699,-500.0,0.00013189,2,"2026-03-04T04:10:31.699",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641357,1772597431708,-500.0,0.00013189,2,"2026-03-04T04:10:31.708",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641358,1772597431718,-500.0,0.00013189,2,"2026-03-04T04:10:31.718",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641359,1772597431727,-500.0,0.00013189,2,"2026-03-04T04:10:31.727",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641360,1772597431737,-500.0,0.00013189,2,"2026-03-04T04:10:31.737",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641361,1772597431747,-500.0,0.00013189,2,"2026-03-04T04:10:31.747",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641362,1772597431756,-151.0,0.00013189,2,"2026-03-04T04:10:31.756",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641363,1772597431766,-151.0,0.00013189,2,"2026-03-04T04:10:31.766",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641364,1772597431775,-151.0,0.00013189,2,"2026-03-04T04:10:31.775",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641365,1772597431785,-151.0,0.00013189,2,"2026-03-04T04:10:31.785",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641366,1772597431795,-151.0,0.00013189,2,"2026-03-04T04:10:31.795",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641367,1772597431807,-151.0,0.00013189,2,"2026-03-04T04:10:31.807",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641368,1772597431817,-151.0,0.00013189,2,"2026-03-04T04:10:31.817",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641369,1772597431827,-151.0,0.00013189,2,"2026-03-04T04:10:31.827",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641370,1772597431836,-151.0,0.00013189,2,"2026-03-04T04:10:31.836",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641371,1772597431846,-151.0,0.00013189,2,"2026-03-04T04:10:31.846",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641372,1772597431855,-151.0,0.00013189,2,"2026-03-04T04:10:31.855",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641373,1772597431865,-12428.92,0.00013197,2,"2026-03-04T04:10:31.865",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641374,1772597432115,-1023.0,0.0001331,2,"2026-03-04T04:10:32.115",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641375,1772597432125,-237.0,0.0001331,2,"2026-03-04T04:10:32.125",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641376,1772597432135,-496.0,0.00013329,2,"2026-03-04T04:10:32.135",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641377,1772597432144,-363.0,0.00013363,2,"2026-03-04T04:10:32.144",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641378,1772597432154,-315.0,0.00013389,2,"2026-03-04T04:10:32.154",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641379,1772597432164,-166.66,0.0001341,2,"2026-03-04T04:10:32.164",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641380,1772597432173,-738.2018938,0.0001358,2,"2026-03-04T04:10:32.173",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641381,1772597432183,-525.44706936,0.00013581,2,"2026-03-04T04:10:32.183",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641382,1772597432198,-2975.55293064,0.00013581,2,"2026-03-04T04:10:32.198",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641383,1772597432208,-1041.0,0.00013581,2,"2026-03-04T04:10:32.208",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641384,1772597432218,-619.0,0.00013581,2,"2026-03-04T04:10:32.218",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641385,1772597432228,-1341.0,0.00013581,2,"2026-03-04T04:10:32.228",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641386,1772597432237,-1278.0,0.00013581,2,"2026-03-04T04:10:32.237",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641387,1772597432247,-921.0,0.00013581,2,"2026-03-04T04:10:32.247",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641388,1772597432256,-808.33383512,0.00013581,2,"2026-03-04T04:10:32.256",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641389,1772597432267,-403.66616488,0.00013581,2,"2026-03-04T04:10:32.267",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641390,1772597432277,-600.0,0.000136,4,"2026-03-04T04:10:32.277",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641391,1772597432287,-1200.0,0.000137,5,"2026-03-04T04:10:32.287",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641392,1772597432296,-200.0,0.00013737,2,"2026-03-04T04:10:32.296",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641393,1772597432306,-5987.0,0.00013781,2,"2026-03-04T04:10:32.306",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641394,1772597432315,-413.0,0.00013781,2,"2026-03-04T04:10:32.315",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641395,1772597432325,-1800.0,0.000138,5,"2026-03-04T04:10:32.325",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641396,1772597432334,-2500.0,0.000139,5,"2026-03-04T04:10:32.334",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641397,1772597432344,-500.0,0.00013918,2,"2026-03-04T04:10:32.344",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641398,1772597432353,-343.0,0.00013922,2,"2026-03-04T04:10:32.353",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641399,1772597432362,-151.39,0.00013986,2,"2026-03-04T04:10:32.362",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641400,1772597432371,-505.0,0.00014,2,"2026-03-04T04:10:32.371",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641401,1772597432381,-2678.65,0.00014038,2,"2026-03-04T04:10:32.381",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641402,1772597432390,-252.67365585,0.00014151,2,"2026-03-04T04:10:32.390",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641403,1772597432399,-721.12765535,0.00014151,2,"2026-03-04T04:10:32.399",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641404,1772597432408,-500.0,0.00014151,2,"2026-03-04T04:10:32.408",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641405,1772597432417,-151.0,0.00014151,2,"2026-03-04T04:10:32.417",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641406,1772597432426,-500.0,0.00014151,2,"2026-03-04T04:10:32.426",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641407,1772597432435,-151.0,0.00014151,2,"2026-03-04T04:10:32.435",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641408,1772597432445,-500.0,0.00014151,2,"2026-03-04T04:10:32.445",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641409,1772597432454,-151.0,0.00014151,2,"2026-03-04T04:10:32.454",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641410,1772597432463,-1000.0,0.00014151,2,"2026-03-04T04:10:32.463",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641411,1772597432472,-500.0,0.00014151,2,"2026-03-04T04:10:32.472",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641412,1772597432482,-151.0,0.00014151,2,"2026-03-04T04:10:32.482",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641413,1772597432494,-1000.0,0.00014151,2,"2026-03-04T04:10:32.494",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641414,1772597432504,-500.0,0.00014151,2,"2026-03-04T04:10:32.504",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641415,1772597432513,-1000.0,0.00014151,2,"2026-03-04T04:10:32.513",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641416,1772597432522,-500.0,0.00014151,2,"2026-03-04T04:10:32.522",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641417,1772597432530,-151.0,0.00014151,2,"2026-03-04T04:10:32.530",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641418,1772597432540,-1000.0,0.00014151,2,"2026-03-04T04:10:32.540",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641419,1772597432549,-500.0,0.00014151,2,"2026-03-04T04:10:32.549",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641420,1772597432559,-151.0,0.00014151,2,"2026-03-04T04:10:32.559",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641421,1772597432568,-500.0,0.00014151,2,"2026-03-04T04:10:32.568",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641422,1772597432577,-151.0,0.00014151,2,"2026-03-04T04:10:32.577",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641423,1772597432586,-500.0,0.00014151,2,"2026-03-04T04:10:32.586",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641424,1772597432596,-578.20924308,0.00014151,2,"2026-03-04T04:10:32.596",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641425,1772597432604,-151.0,0.00014151,2,"2026-03-04T04:10:32.604",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641426,1772597432614,-500.0,0.00014151,2,"2026-03-04T04:10:32.614",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641427,1772597432624,-151.0,0.00014151,2,"2026-03-04T04:10:32.624",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641428,1772597432634,-500.0,0.00014151,2,"2026-03-04T04:10:32.634",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641429,1772597432643,-151.0,0.00014151,2,"2026-03-04T04:10:32.643",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641430,1772597432651,-151.0,0.00014151,2,"2026-03-04T04:10:32.651",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641431,1772597432659,-174.61919141,0.00014151,2,"2026-03-04T04:10:32.659",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641432,1772597432667,-693.3919763,0.00014151,2,"2026-03-04T04:10:32.667",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641433,1772597432675,-3531.11,0.00014172,2,"2026-03-04T04:10:32.675",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641434,1772597432683,-1000.0,0.00014196,2,"2026-03-04T04:10:32.683",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641435,1772597432693,-719.04747942,0.00014206,2,"2026-03-04T04:10:32.693",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641436,1772597432703,-745.65223616,0.00014261,2,"2026-03-04T04:10:32.703",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641437,1772597432712,-2500.0,0.00014271,2,"2026-03-04T04:10:32.712",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641438,1772597432722,-389.82677775,0.00014273,2,"2026-03-04T04:10:32.722",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641439,1772597432731,-2241.08535266,0.00014273,2,"2026-03-04T04:10:32.731",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641440,1772597432740,-200.0,0.00014285,2,"2026-03-04T04:10:32.740",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641441,1772597432750,-773.2413689,0.00014316,2,"2026-03-04T04:10:32.750",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641442,1772597432759,-619.68130104,0.00014355,2,"2026-03-04T04:10:32.759",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641443,1772597432769,-458.90884355,0.00014361,2,"2026-03-04T04:10:32.769",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641444,1772597432778,-391.85244503,0.0001437,2,"2026-03-04T04:10:32.778",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641445,1772597432787,-500.0,0.0001437,2,"2026-03-04T04:10:32.787",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641446,1772597432796,-500.0,0.0001437,2,"2026-03-04T04:10:32.796",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641447,1772597432805,-500.0,0.0001437,2,"2026-03-04T04:10:32.805",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641448,1772597432814,-500.0,0.0001437,2,"2026-03-04T04:10:32.814",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641449,1772597432824,-500.0,0.0001437,2,"2026-03-04T04:10:32.824",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641450,1772597432833,-500.0,0.0001437,2,"2026-03-04T04:10:32.833",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641451,1772597432842,-500.0,0.0001437,2,"2026-03-04T04:10:32.842",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641452,1772597432851,-500.0,0.0001437,2,"2026-03-04T04:10:32.851",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641453,1772597432861,-500.0,0.0001437,2,"2026-03-04T04:10:32.861",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641454,1772597432870,-500.0,0.0001437,2,"2026-03-04T04:10:32.870",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641455,1772597432882,-500.0,0.0001437,2,"2026-03-04T04:10:32.882",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641456,1772597432891,-301.51484374,0.0001437,2,"2026-03-04T04:10:32.891",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641457,1772597432903,-198.48515626,0.0001437,2,"2026-03-04T04:10:32.903",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641458,1772597432913,-500.0,0.0001437,2,"2026-03-04T04:10:32.913",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641459,1772597432922,-500.0,0.0001437,2,"2026-03-04T04:10:32.922",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641460,1772597432932,-500.0,0.0001437,2,"2026-03-04T04:10:32.932",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641461,1772597432941,-558.19517822,0.0001437,2,"2026-03-04T04:10:32.941",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641462,1772597432951,-500.0,0.0001437,2,"2026-03-04T04:10:32.951",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641463,1772597432961,-500.0,0.0001437,2,"2026-03-04T04:10:32.961",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641464,1772597432971,-500.0,0.0001437,2,"2026-03-04T04:10:32.971",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641465,1772597432980,-500.0,0.0001437,2,"2026-03-04T04:10:32.980",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641466,1772597432989,-500.0,0.0001437,2,"2026-03-04T04:10:32.989",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641467,1772597432999,-500.0,0.0001437,2,"2026-03-04T04:10:32.999",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641468,1772597433008,-500.0,0.0001437,2,"2026-03-04T04:10:33.008",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641469,1772597433018,-500.0,0.0001437,2,"2026-03-04T04:10:33.018",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641470,1772597433032,-500.0,0.0001437,2,"2026-03-04T04:10:33.032",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641471,1772597433050,-305.82814714,0.0001437,2,"2026-03-04T04:10:33.050",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641472,1772597433069,-500.0,0.0001437,2,"2026-03-04T04:10:33.069",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641473,1772597433084,-500.0,0.0001437,2,"2026-03-04T04:10:33.084",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641474,1772597433094,-500.0,0.0001437,2,"2026-03-04T04:10:33.094",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641475,1772597433103,-500.0,0.0001437,2,"2026-03-04T04:10:33.103",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641476,1772597433115,-427.93691265,0.0001437,2,"2026-03-04T04:10:33.115",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641477,1772597433126,-500.0,0.0001437,2,"2026-03-04T04:10:33.126",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641478,1772597433136,-500.0,0.0001437,2,"2026-03-04T04:10:33.136",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641479,1772597433146,-565.09204869,0.0001437,2,"2026-03-04T04:10:33.146",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641480,1772597433156,-500.0,0.0001437,2,"2026-03-04T04:10:33.156",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641481,1772597433165,-289.3526211,0.0001437,2,"2026-03-04T04:10:33.165",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641482,1772597433174,-453.65220539,0.0001437,2,"2026-03-04T04:10:33.174",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641483,1772597433183,-579.93991965,0.0001437,2,"2026-03-04T04:10:33.183",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641484,1772597433193,-531.3538816,0.0001437,2,"2026-03-04T04:10:33.193",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641485,1772597433203,-6629.0,0.0001437,2,"2026-03-04T04:10:33.203",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641486,1772597433213,-801.85129955,0.00014371,2,"2026-03-04T04:10:33.213",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641487,1772597433223,-85487.57083239,0.00014371,2,"2026-03-04T04:10:33.223",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641488,1772597433235,-1254.41808677,0.00014371,2,"2026-03-04T04:10:33.235",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641495,1772597437351,-1652.22782783,0.00014371,2,"2026-03-04T04:10:37.351",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641496,1772597437535,-1277.27139037,0.00014371,2,"2026-03-04T04:10:37.535",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641497,1772597437553,-273.49678979,0.00014371,2,"2026-03-04T04:10:37.553",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641498,1772597437564,-5279.90877645,0.00014371,2,"2026-03-04T04:10:37.564",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641499,1772597437580,-1083466.6670239,0.00014371,2,"2026-03-04T04:10:37.580",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641500,1772597437591,-2020.0,0.00014371,2,"2026-03-04T04:10:37.591",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641507,1772597439524,-2458.0,0.00013781,2,"2026-03-04T04:10:39.524",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641508,1772597439533,-3028.49558177,0.00014371,2,"2026-03-04T04:10:39.533",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641509,1772597439546,-509.65562623,0.00014371,2,"2026-03-04T04:10:39.546",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641510,1772597439557,-553.28193817,0.00014371,2,"2026-03-04T04:10:39.557",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641511,1772597439631,-1425.82817633,0.00014371,2,"2026-03-04T04:10:39.631",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641512,1772597439643,-383.59227583,0.00014371,2,"2026-03-04T04:10:39.643",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641513,1772597440002,-83543.82407554,0.00014371,2,"2026-03-04T04:10:40.002",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641514,1772597440013,-52653.06518398,0.00014371,2,"2026-03-04T04:10:40.013",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641538,1772597442557,-5706.705,0.00014371,2,"2026-03-04T04:10:42.557",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641539,1772597442783,-784.20275981,0.00014371,2,"2026-03-04T04:10:42.783",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641540,1772597442795,-662.02618603,0.00014371,2,"2026-03-04T04:10:42.795",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641541,1772597442806,-8390.1359229,0.00014371,2,"2026-03-04T04:10:42.806",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641558,1772597445244,-5025.91549434,0.00014371,2,"2026-03-04T04:10:45.244",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641559,1772597445353,-6506.00362237,0.00014371,2,"2026-03-04T04:10:45.353",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641590,1772598412139,-171.26077389,9.003e-05,2,"2026-03-04T04:26:52.139",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641602,1772598558074,-328.73922611,9.003e-05,2,"2026-03-04T04:29:18.074",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641603,1772598558096,-527.93219284,9.003e-05,2,"2026-03-04T04:29:18.096",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641604,1772598558116,-250.0,9.302e-05,2,"2026-03-04T04:29:18.116",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641614,1772598631674,-150.84,9.6e-05,2,"2026-03-04T04:30:31.674",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641615,1772598631684,-1200.0,9.902e-05,2,"2026-03-04T04:30:31.684",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641616,1772598631693,-1200.0,9.902e-05,2,"2026-03-04T04:30:31.693",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641617,1772598631703,-300.0,9.902e-05,2,"2026-03-04T04:30:31.703",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641618,1772598631713,-2824.01321239,9.903e-05,2,"2026-03-04T04:30:31.713",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641619,1772598631722,-193.42604011,9.903e-05,2,"2026-03-04T04:30:31.722",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641620,1772598631732,-252.33427992,9.903e-05,2,"2026-03-04T04:30:31.732",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641621,1772598631742,-323.99878477,9.903e-05,2,"2026-03-04T04:30:31.742",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641622,1772598631751,-200.0,0.00010345,2,"2026-03-04T04:30:31.751",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641623,1772598631761,-82.66277559,0.00010893,2,"2026-03-04T04:30:31.761",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641625,1772598631778,-500.0,0.00010893,2,"2026-03-04T04:30:31.778",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641626,1772598631793,-664.33722441,0.00010893,2,"2026-03-04T04:30:31.793",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641627,1772598631804,-141.40716918,0.00010893,2,"2026-03-04T04:30:31.804",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641628,1772598631816,-266.59283082,0.00010893,2,"2026-03-04T04:30:31.816",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641629,1772598631826,-1065.382331,0.00011897,2,"2026-03-04T04:30:31.826",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641630,1772598631836,-1500.0,0.00011957,2,"2026-03-04T04:30:31.836",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641631,1772598631845,-150.0,0.00011999,2,"2026-03-04T04:30:31.845",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641632,1772598631855,-375.3813973,0.00012,2,"2026-03-04T04:30:31.855",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641633,1772598631865,-657.57261614,0.00012,2,"2026-03-04T04:30:31.865",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641634,1772598631875,-679.86134487,0.00012,2,"2026-03-04T04:30:31.875",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641635,1772598631886,-500.0,0.00012,2,"2026-03-04T04:30:31.886",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641636,1772598631895,-500.0,0.00012,2,"2026-03-04T04:30:31.895",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641637,1772598631904,-505.79542106,0.00012,2,"2026-03-04T04:30:31.904",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641638,1772598631915,-500.0,0.00012,2,"2026-03-04T04:30:31.915",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641639,1772598631924,-500.0,0.00012,2,"2026-03-04T04:30:31.924",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641640,1772598631934,-514.43382249,0.00012,2,"2026-03-04T04:30:31.934",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641641,1772598631945,-503.11179699,0.00012,2,"2026-03-04T04:30:31.945",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641642,1772598631955,-46.67189516,0.00012,2,"2026-03-04T04:30:31.955",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641643,1772598631969,-455.65588386,0.00012,2,"2026-03-04T04:30:31.969",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641644,1772598631978,-502.0422901,0.00012,2,"2026-03-04T04:30:31.978",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641645,1772598631988,-272.52182604,0.00012096,2,"2026-03-04T04:30:31.988",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641646,1772598632000,-1216.43817396,0.00012096,2,"2026-03-04T04:30:32.000",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641647,1772598632010,-200.0,0.00012433,2,"2026-03-04T04:30:32.010",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641648,1772598632019,-220.79,0.00012454,3,"2026-03-04T04:30:32.019",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641649,1772598632029,-300.0,0.000126,4,"2026-03-04T04:30:32.029",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641650,1772598632040,-305.93922903,0.0001269,2,"2026-03-04T04:30:32.040",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641651,1772598632050,-700.0,0.000127,4,"2026-03-04T04:30:32.050",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641652,1772598632063,-6379.51606446,0.000127,2,"2026-03-04T04:30:32.063",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641653,1772598632075,-336.37939,0.000127,2,"2026-03-04T04:30:32.075",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641654,1772598632087,-1982.81002407,0.000127,2,"2026-03-04T04:30:32.087",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641655,1772598632099,-487.0242411,0.000127,2,"2026-03-04T04:30:32.099",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641656,1772598632114,-7211.0,0.000127,2,"2026-03-04T04:30:32.114",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641657,1772598632125,-21364.17808037,0.000127,2,"2026-03-04T04:30:32.125",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641658,1772598632136,-31189.34496704,0.000127,2,"2026-03-04T04:30:32.136",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641659,1772598632147,-27157.27241896,0.000127,2,"2026-03-04T04:30:32.147",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641660,1772598632159,-24985.0113979,0.000127,2,"2026-03-04T04:30:32.159",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641661,1772598632170,-76919.62284963,0.000127,2,"2026-03-04T04:30:32.170",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641662,1772598632181,-3894.1177145,0.000127,2,"2026-03-04T04:30:32.181",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641663,1772598632192,-1623.11679656,0.000127,2,"2026-03-04T04:30:32.192",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641664,1772598632208,-810.59415021,0.000127,2,"2026-03-04T04:30:32.208",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641668,1772598637518,-36952.6295404,0.000127,2,"2026-03-04T04:30:37.518",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641669,1772598637530,-1298.58005086,0.000127,2,"2026-03-04T04:30:37.530",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641670,1772598637573,-621.77,0.000127,2,"2026-03-04T04:30:37.573",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641671,1772598637629,-544.00125749,0.000127,2,"2026-03-04T04:30:37.629",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641672,1772598637642,-432.46183533,0.000127,2,"2026-03-04T04:30:37.642",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641849,1772598639834,-35577.66133222,0.000127,2,"2026-03-04T04:30:39.834",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641883,1772598640157,-44835.42323369,0.000127,2,"2026-03-04T04:30:40.157",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641885,1772598640169,-621.01,0.000127,2,"2026-03-04T04:30:40.169",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641891,1772598640215,-2212537.38245521,0.000127,2,"2026-03-04T04:30:40.215",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641893,1772598640223,-82087.9125,0.000127,2,"2026-03-04T04:30:40.223",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641895,1772598640233,-599.311,0.00012799,2,"2026-03-04T04:30:40.233",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641897,1772598640242,-24468.7303,0.000128,2,"2026-03-04T04:30:40.242",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641899,1772598640250,-227.1272,0.000128,2,"2026-03-04T04:30:40.250",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641901,1772598640260,-1000.0,0.000128,2,"2026-03-04T04:30:40.260",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641903,1772598640269,-1000.0,0.000128,4,"2026-03-04T04:30:40.269",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641905,1772598640278,-2500.0,0.000128,2,"2026-03-04T04:30:40.278",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641907,1772598640288,-375.42611995,0.000128,2,"2026-03-04T04:30:40.288",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641908,1772598640297,-4573.36041832,0.000128,2,"2026-03-04T04:30:40.297",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641910,1772598640305,-2154.20266485,0.000128,2,"2026-03-04T04:30:40.305",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641912,1772598640315,-3298.62709109,0.000128,2,"2026-03-04T04:30:40.315",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641915,1772598640327,-665.0,0.00012877,2,"2026-03-04T04:30:40.327",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641917,1772598640336,-200.0,0.00012892,2,"2026-03-04T04:30:40.336",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641919,1772598640346,-151.0,0.00012892,2,"2026-03-04T04:30:40.346",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641921,1772598640355,-151.0,0.00012892,2,"2026-03-04T04:30:40.355",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641923,1772598640364,-258.20521433,0.00012892,2,"2026-03-04T04:30:40.364",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641925,1772598640374,-500.0,0.00012892,2,"2026-03-04T04:30:40.374",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641927,1772598640396,-160.55109637,0.00012892,2,"2026-03-04T04:30:40.396",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641929,1772598640405,-151.0,0.00012892,2,"2026-03-04T04:30:40.405",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641931,1772598640415,-151.0,0.00012892,2,"2026-03-04T04:30:40.415",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641933,1772598640426,-151.0,0.00012892,2,"2026-03-04T04:30:40.426",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641935,1772598640435,-151.0,0.00012892,2,"2026-03-04T04:30:40.435",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641937,1772598640445,-151.0,0.00012892,2,"2026-03-04T04:30:40.445",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641939,1772598640455,-151.0,0.00012892,2,"2026-03-04T04:30:40.455",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641941,1772598640465,-151.0,0.00012892,2,"2026-03-04T04:30:40.465",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641943,1772598640475,-151.0,0.00012892,2,"2026-03-04T04:30:40.475",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641945,1772598640484,-151.0,0.00012892,2,"2026-03-04T04:30:40.484",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641947,1772598640493,-151.0,0.00012892,2,"2026-03-04T04:30:40.493",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641949,1772598640502,-151.0,0.00012892,2,"2026-03-04T04:30:40.502",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641951,1772598640511,-151.0,0.00012897,2,"2026-03-04T04:30:40.511",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641953,1772598640520,-274.29671152,0.00012899,2,"2026-03-04T04:30:40.520",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641955,1772598640529,-500.0,0.00012899,2,"2026-03-04T04:30:40.529",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641957,1772598640541,-500.0,0.00012899,2,"2026-03-04T04:30:40.541",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641959,1772598640551,-549.79838651,0.00012899,2,"2026-03-04T04:30:40.551",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641961,1772598640560,-282.28084022,0.00012899,2,"2026-03-04T04:30:40.560",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641963,1772598640569,-500.0,0.00012899,2,"2026-03-04T04:30:40.569",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641965,1772598640578,-500.0,0.00012899,2,"2026-03-04T04:30:40.578",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641967,1772598640588,-500.0,0.00012899,2,"2026-03-04T04:30:40.588",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641968,1772598640599,-500.0,0.00012899,2,"2026-03-04T04:30:40.599",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641971,1772598640608,-446.98951733,0.00012899,2,"2026-03-04T04:30:40.608",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641973,1772598640620,-1400.0,0.000129,4,"2026-03-04T04:30:40.620",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641975,1772598640629,-255.0,0.00013079,2,"2026-03-04T04:30:40.629",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641977,1772598640640,-4573.36041826,0.00013367,2,"2026-03-04T04:30:40.640",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641978,1772598640651,-2154.20266477,0.00013367,2,"2026-03-04T04:30:40.651",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641980,1772598640660,-250.0,0.0001344,2,"2026-03-04T04:30:40.660",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641982,1772598640669,-2004.28,0.000135,2,"2026-03-04T04:30:40.669",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641984,1772598640679,-375.4261199,0.00013529,2,"2026-03-04T04:30:40.679",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641986,1772598640688,-1488.96,0.00013608,2,"2026-03-04T04:30:40.688",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641988,1772598640697,-200.0,0.00013699,2,"2026-03-04T04:30:40.697",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641990,1772598640707,-395.56443408,0.00013699,2,"2026-03-04T04:30:40.707",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641992,1772598640716,-2004.28,0.00013838,2,"2026-03-04T04:30:40.716",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641994,1772598640725,-4573.36041826,0.00013933,2,"2026-03-04T04:30:40.725",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641996,1772598640734,-2154.20266477,0.00013933,2,"2026-03-04T04:30:40.734",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407641998,1772598640743,-500.0,0.00013969,2,"2026-03-04T04:30:40.743",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642000,1772598640752,-10418.79,0.00013969,2,"2026-03-04T04:30:40.752",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642002,1772598640761,-505.0,0.00014,2,"2026-03-04T04:30:40.761",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642004,1772598640771,-834.7288517,0.00014155,2,"2026-03-04T04:30:40.771",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642006,1772598640780,-2004.28,0.00014175,2,"2026-03-04T04:30:40.780",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642008,1772598640789,-151.77327515,0.000142,2,"2026-03-04T04:30:40.789",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642010,1772598640798,-150.90465544,0.000142,2,"2026-03-04T04:30:40.798",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642012,1772598640808,-1278.0,0.00014218,2,"2026-03-04T04:30:40.808",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642014,1772598640817,-1212.0,0.00014218,2,"2026-03-04T04:30:40.817",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642016,1772598640826,-921.0,0.00014218,2,"2026-03-04T04:30:40.826",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642018,1772598640835,-5987.0,0.00014218,2,"2026-03-04T04:30:40.835",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642020,1772598640844,-2458.0,0.00014218,2,"2026-03-04T04:30:40.844",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642022,1772598640854,-619.0,0.00014218,2,"2026-03-04T04:30:40.854",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642024,1772598640863,-151.0,0.00014227,2,"2026-03-04T04:30:40.863",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642026,1772598640872,-83677.50696153,0.0001423,2,"2026-03-04T04:30:40.872",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642028,1772598640881,-153.0,0.00014255,2,"2026-03-04T04:30:40.881",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642030,1772598640890,-375.4261199,0.00014257,2,"2026-03-04T04:30:40.890",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642032,1772598640900,-163.0,0.00014371,3,"2026-03-04T04:30:40.900",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642034,1772598640909,-500.0,0.00014373,2,"2026-03-04T04:30:40.909",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642036,1772598640918,-503.37044262,0.00014373,2,"2026-03-04T04:30:40.918",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642038,1772598640927,-4573.36041826,0.000145,2,"2026-03-04T04:30:40.927",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642040,1772598640936,-2154.20266477,0.000145,2,"2026-03-04T04:30:40.936",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642042,1772598640945,-2004.28,0.00014513,2,"2026-03-04T04:30:40.945",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642044,1772598640954,-200.0,0.00014571,2,"2026-03-04T04:30:40.954",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642046,1772598640963,-150.128,0.00014571,2,"2026-03-04T04:30:40.963",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642048,1772598640973,-171.744,0.00014571,2,"2026-03-04T04:30:40.973",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642050,1772598640982,-150.0,0.00014571,2,"2026-03-04T04:30:40.982",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642052,1772598640992,-150.061,0.00014571,2,"2026-03-04T04:30:40.992",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642054,1772598641003,-150.0,0.00014571,2,"2026-03-04T04:30:41.003",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642056,1772598641012,-150.0,0.00014571,2,"2026-03-04T04:30:41.012",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642058,1772598641023,-150.0,0.00014571,2,"2026-03-04T04:30:41.023",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642060,1772598641032,-150.102,0.00014571,2,"2026-03-04T04:30:41.032",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642062,1772598641040,-151.0,0.0001469,2,"2026-03-04T04:30:41.040",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642064,1772598641049,-500.0,0.0001469,2,"2026-03-04T04:30:41.049",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642066,1772598641060,-151.0,0.0001469,2,"2026-03-04T04:30:41.060",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642068,1772598641069,-500.0,0.0001469,2,"2026-03-04T04:30:41.069",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642070,1772598641079,-151.0,0.0001469,2,"2026-03-04T04:30:41.079",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642072,1772598641088,-500.0,0.0001469,2,"2026-03-04T04:30:41.088",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642074,1772598641098,-1000.0,0.0001469,2,"2026-03-04T04:30:41.098",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642076,1772598641107,-151.0,0.0001469,2,"2026-03-04T04:30:41.107",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642078,1772598641116,-500.0,0.0001469,2,"2026-03-04T04:30:41.116",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642080,1772598641125,-1000.0,0.0001469,2,"2026-03-04T04:30:41.125",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642082,1772598641134,-151.0,0.0001469,2,"2026-03-04T04:30:41.134",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642084,1772598641143,-500.0,0.0001469,2,"2026-03-04T04:30:41.143",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642086,1772598641152,-1000.0,0.0001469,2,"2026-03-04T04:30:41.152",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642088,1772598641161,-151.0,0.0001469,2,"2026-03-04T04:30:41.161",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642089,1772598641170,-250.0,0.0001469,2,"2026-03-04T04:30:41.170",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642091,1772598641179,-500.0,0.0001469,2,"2026-03-04T04:30:41.179",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642093,1772598641188,-1000.0,0.0001469,2,"2026-03-04T04:30:41.188",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642095,1772598641198,-151.0,0.0001469,2,"2026-03-04T04:30:41.198",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642097,1772598641207,-250.0,0.0001469,2,"2026-03-04T04:30:41.207",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642099,1772598641216,-500.0,0.0001469,2,"2026-03-04T04:30:41.216",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642101,1772598641225,-250.0,0.0001469,2,"2026-03-04T04:30:41.225",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642103,1772598641235,-151.0,0.0001469,2,"2026-03-04T04:30:41.235",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642105,1772598641244,-250.0,0.0001469,2,"2026-03-04T04:30:41.244",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642107,1772598641253,-151.0,0.0001469,2,"2026-03-04T04:30:41.253",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642109,1772598641262,-500.0,0.0001469,2,"2026-03-04T04:30:41.262",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642111,1772598641271,-250.0,0.0001469,2,"2026-03-04T04:30:41.271",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642113,1772598641280,-151.0,0.0001469,2,"2026-03-04T04:30:41.280",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642115,1772598641291,-500.0,0.0001469,2,"2026-03-04T04:30:41.291",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642117,1772598641300,-250.0,0.0001469,2,"2026-03-04T04:30:41.300",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642119,1772598641310,-250.0,0.0001469,2,"2026-03-04T04:30:41.310",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642120,1772598641319,-151.0,0.0001469,2,"2026-03-04T04:30:41.319",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642122,1772598641329,-500.0,0.0001469,2,"2026-03-04T04:30:41.329",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642124,1772598641338,-250.0,0.0001469,2,"2026-03-04T04:30:41.338",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642126,1772598641347,-250.0,0.0001469,2,"2026-03-04T04:30:41.347",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642128,1772598641357,-578.20924308,0.0001469,2,"2026-03-04T04:30:41.357",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642130,1772598641365,-500.0,0.0001469,2,"2026-03-04T04:30:41.365",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642132,1772598641375,-250.0,0.0001469,2,"2026-03-04T04:30:41.375",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642134,1772598641388,-250.0,0.0001469,2,"2026-03-04T04:30:41.388",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642136,1772598641397,-250.0,0.0001469,2,"2026-03-04T04:30:41.397",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642138,1772598641406,-250.0,0.0001469,2,"2026-03-04T04:30:41.406",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642139,1772598641416,-250.0,0.0001469,2,"2026-03-04T04:30:41.416",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642141,1772598641426,-322.55462567,0.0001469,2,"2026-03-04T04:30:41.426",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642143,1772598641437,-174.61919141,0.0001469,2,"2026-03-04T04:30:41.437",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642145,1772598641447,-693.3919763,0.0001469,2,"2026-03-04T04:30:41.447",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642147,1772598641459,-151.0,0.0001469,2,"2026-03-04T04:30:41.459",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642149,1772598641468,-235.75327194,0.0001469,2,"2026-03-04T04:30:41.468",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642151,1772598641479,-269.917619,0.0001469,2,"2026-03-04T04:30:41.479",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642153,1772598641488,-743.50770149,0.0001469,2,"2026-03-04T04:30:41.488",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642155,1772598641498,-719.04747942,0.00014745,2,"2026-03-04T04:30:41.498",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642157,1772598641508,-151.0,0.00014745,2,"2026-03-04T04:30:41.508",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642159,1772598641517,-745.65223616,0.000148,2,"2026-03-04T04:30:41.517",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642161,1772598641526,-151.0,0.000148,2,"2026-03-04T04:30:41.526",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642163,1772598641536,-500.0,0.00014849,2,"2026-03-04T04:30:41.536",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642165,1772598641545,-2004.28,0.0001485,2,"2026-03-04T04:30:41.545",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642167,1772598641554,-773.2413689,0.00014855,2,"2026-03-04T04:30:41.554",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642169,1772598641563,-5297.0,0.00014891,2,"2026-03-04T04:30:41.563",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642170,1772598641572,-439.0,0.000149,2,"2026-03-04T04:30:41.572",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642172,1772598641582,-801.85129955,0.0001491,2,"2026-03-04T04:30:41.582",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642174,1772598641591,-246.6002277,0.00014921,2,"2026-03-04T04:30:41.591",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642176,1772598641600,-831.51979763,0.00014965,2,"2026-03-04T04:30:41.600",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642178,1772598641609,-375.4261199,0.00014986,2,"2026-03-04T04:30:41.609",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642180,1772598641619,-151.0,0.00015,2,"2026-03-04T04:30:41.619",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642182,1772598641628,-250.0,0.00015,2,"2026-03-04T04:30:41.628",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642184,1772598641637,-862.28603014,0.0001502,2,"2026-03-04T04:30:41.637",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642186,1772598641647,-4573.36041826,0.00015067,2,"2026-03-04T04:30:41.647",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642188,1772598641656,-2154.20266477,0.00015067,2,"2026-03-04T04:30:41.656",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642190,1772598641666,-894.19061326,0.00015075,2,"2026-03-04T04:30:41.666",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642192,1772598641675,-220.33136712,0.000151,2,"2026-03-04T04:30:41.675",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642194,1772598641684,-334.38717206,0.000151,2,"2026-03-04T04:30:41.684",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642196,1772598641693,-287.85912015,0.000151,2,"2026-03-04T04:30:41.693",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642198,1772598641702,-310.83564008,0.000151,2,"2026-03-04T04:30:41.702",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642200,1772598641711,-1488.96,0.00015121,2,"2026-03-04T04:30:41.711",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642201,1772598641721,-927.27566595,0.0001513,2,"2026-03-04T04:30:41.721",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642203,1772598641731,-961.58486559,0.00015185,2,"2026-03-04T04:30:41.731",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642205,1772598641742,-181.08010149,0.00015238,2,"2026-03-04T04:30:41.742",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642207,1772598641751,-997.16350561,0.0001524,2,"2026-03-04T04:30:41.751",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642209,1772598641762,-1066.82145095,0.00015274,5,"2026-03-04T04:30:41.762",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642211,1772598641772,-160.33043663,0.00015275,2,"2026-03-04T04:30:41.772",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642213,1772598641782,-183.36845659,0.00015275,2,"2026-03-04T04:30:41.782",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642215,1772598641792,-4573.36041826,0.00015633,2,"2026-03-04T04:30:41.792",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642217,1772598641802,-2154.20266477,0.00015633,2,"2026-03-04T04:30:41.802",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642219,1772598641811,-375.4261199,0.00015714,2,"2026-03-04T04:30:41.811",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642221,1772598641820,-1000.0,0.00015774,2,"2026-03-04T04:30:41.820",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642223,1772598641829,-187.78006525,0.00015786,2,"2026-03-04T04:30:41.829",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642225,1772598641838,-2000.0,0.000159,2,"2026-03-04T04:30:41.838",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642227,1772598641847,-834.72885168,0.00016028,2,"2026-03-04T04:30:41.847",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642229,1772598641856,-4573.36041826,0.000162,2,"2026-03-04T04:30:41.856",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642231,1772598641867,-2154.20266477,0.000162,2,"2026-03-04T04:30:41.867",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642233,1772598641876,-194.72792766,0.00016334,2,"2026-03-04T04:30:41.876",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642235,1772598641886,-165.41,0.00016438,30,"2026-03-04T04:30:41.886",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642237,1772598641895,-375.4261199,0.00016443,2,"2026-03-04T04:30:41.895",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642239,1772598641904,-163.0,0.00016536,3,"2026-03-04T04:30:41.904",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642241,1772598641913,-1488.96,0.00016633,2,"2026-03-04T04:30:41.913",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642243,1772598641922,-300.0,0.00016766,2,"2026-03-04T04:30:41.922",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642245,1772598641932,-4573.36041826,0.00016767,2,"2026-03-04T04:30:41.932",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642247,1772598641942,-2154.20266477,0.00016767,2,"2026-03-04T04:30:41.942",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642248,1772598641952,-307.90810153,0.0001678,2,"2026-03-04T04:30:41.952",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642250,1772598641961,-583.83,0.0001679,2,"2026-03-04T04:30:41.961",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642252,1772598641970,-155.0,0.00016792,2,"2026-03-04T04:30:41.970",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642254,1772598641979,-155.0,0.00016801,2,"2026-03-04T04:30:41.979",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642256,1772598641989,-150.0,0.0001683,14,"2026-03-04T04:30:41.989",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642258,1772598641998,-201.93286099,0.00016882,2,"2026-03-04T04:30:41.998",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642260,1772598642007,-300.0,0.00016899,2,"2026-03-04T04:30:42.007",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642262,1772598642016,-300.0,0.00016899,2,"2026-03-04T04:30:42.016",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642264,1772598642025,-10000.0,0.000169,2,"2026-03-04T04:30:42.025",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642266,1772598642035,-500.0,0.00016973,2,"2026-03-04T04:30:42.035",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642268,1772598642044,-500.0,0.00016973,2,"2026-03-04T04:30:42.044",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642270,1772598642053,-500.0,0.00016973,2,"2026-03-04T04:30:42.053",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642272,1772598642062,-500.2152248,0.00016973,2,"2026-03-04T04:30:42.062",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642274,1772598642072,-151.0,0.00016997,2,"2026-03-04T04:30:42.072",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642276,1772598642081,-300.0,0.00016999,2,"2026-03-04T04:30:42.081",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642278,1772598642091,-182595.78654422,0.00017,2,"2026-03-04T04:30:42.091",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642280,1772598642100,-151.0,0.00017,2,"2026-03-04T04:30:42.100",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642282,1772598642110,-1123.556729,0.00017,2,"2026-03-04T04:30:42.110",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642284,1772598642120,-1123.556729,0.00017,2,"2026-03-04T04:30:42.120",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642286,1772598642129,-1123.556729,0.00017,2,"2026-03-04T04:30:42.129",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642288,1772598642138,-1123.556729,0.00017,2,"2026-03-04T04:30:42.138",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642290,1772598642148,-300.0,0.00017,2,"2026-03-04T04:30:42.148",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642291,1772598642157,-583.83,0.0001706,2,"2026-03-04T04:30:42.157",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642293,1772598642166,-375.4261199,0.00017171,2,"2026-03-04T04:30:42.166",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642295,1772598642175,-151.0,0.00017215,2,"2026-03-04T04:30:42.175",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642297,1772598642185,-307.72388101,0.00017217,2,"2026-03-04T04:30:42.185",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642299,1772598642194,-1278.0,0.00017218,2,"2026-03-04T04:30:42.194",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642301,1772598642203,-1212.0,0.00017218,2,"2026-03-04T04:30:42.203",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642303,1772598642213,-921.0,0.00017218,2,"2026-03-04T04:30:42.213",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642305,1772598642222,-5987.0,0.00017218,2,"2026-03-04T04:30:42.222",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642307,1772598642230,-2458.0,0.00017218,2,"2026-03-04T04:30:42.230",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642309,1772598642240,-1700.0,0.000173,6,"2026-03-04T04:30:42.240",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642311,1772598642249,-583.83,0.0001733,2,"2026-03-04T04:30:42.249",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642313,1772598642258,-4573.36041826,0.00017333,2,"2026-03-04T04:30:42.258",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642315,1772598642267,-2154.20266477,0.00017333,2,"2026-03-04T04:30:42.267",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642317,1772598642277,-1000.0,0.00017351,2,"2026-03-04T04:30:42.277",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642319,1772598642286,-300.0,0.000174,6,"2026-03-04T04:30:42.286",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642321,1772598642295,-599.60298507,0.00017429,2,"2026-03-04T04:30:42.295",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642323,1772598642304,-209.40437684,0.0001743,2,"2026-03-04T04:30:42.304",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642324,1772598642314,-151.39,0.00017483,2,"2026-03-04T04:30:42.314",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642326,1772598642323,-300.0,0.000175,6,"2026-03-04T04:30:42.323",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642329,1772598642331,-158.05211027,0.00017521,2,"2026-03-04T04:30:42.331",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642334,1772598642341,-1000.0,0.00017521,2,"2026-03-04T04:30:42.341",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642336,1772598642350,-150.0,0.00017571,2,"2026-03-04T04:30:42.350",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642339,1772598642360,-150.0,0.00017571,2,"2026-03-04T04:30:42.360",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642342,1772598642370,-150.0,0.00017571,2,"2026-03-04T04:30:42.370",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642344,1772598642381,-150.0,0.00017571,2,"2026-03-04T04:30:42.381",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642346,1772598642393,-150.0,0.00017571,2,"2026-03-04T04:30:42.393",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642348,1772598642402,-150.0,0.00017571,2,"2026-03-04T04:30:42.402",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642350,1772598642412,-1493.77,0.00017579,2,"2026-03-04T04:30:42.412",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642353,1772598642423,-583.83,0.000176,2,"2026-03-04T04:30:42.423",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642356,1772598642432,-300.0,0.000176,6,"2026-03-04T04:30:42.432",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642359,1772598642442,-700.0,0.00017614,2,"2026-03-04T04:30:42.442",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642361,1772598642451,-1311.08532605,0.0001764,2,"2026-03-04T04:30:42.451",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642363,1772598642461,-417.0,0.00017671,2,"2026-03-04T04:30:42.461",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642365,1772598642471,-150.0,0.00017698,2,"2026-03-04T04:30:42.471",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642368,1772598642480,-150.0,0.00017698,2,"2026-03-04T04:30:42.480",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642371,1772598642490,-150.0,0.00017698,2,"2026-03-04T04:30:42.490",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642374,1772598642499,-150.0,0.00017698,2,"2026-03-04T04:30:42.499",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642377,1772598642508,-150.0,0.00017698,2,"2026-03-04T04:30:42.508",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642380,1772598642518,-196.97525517,0.00017698,2,"2026-03-04T04:30:42.518",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642383,1772598642527,-150.0,0.00017698,2,"2026-03-04T04:30:42.527",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642386,1772598642536,-281.7244005,0.00017698,2,"2026-03-04T04:30:42.536",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642388,1772598642546,-150.0,0.00017698,2,"2026-03-04T04:30:42.546",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642390,1772598642555,-150.0,0.00017698,2,"2026-03-04T04:30:42.555",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642392,1772598642564,-150.0,0.00017698,2,"2026-03-04T04:30:42.564",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642395,1772598642573,-150.0,0.00017698,2,"2026-03-04T04:30:42.573",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642397,1772598642583,-150.0,0.00017698,2,"2026-03-04T04:30:42.583",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642398,1772598642592,-150.0,0.00017698,2,"2026-03-04T04:30:42.592",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642400,1772598642601,-150.0,0.00017698,2,"2026-03-04T04:30:42.601",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642403,1772598642612,-150.0,0.00017698,2,"2026-03-04T04:30:42.612",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642404,1772598642621,-150.0,0.00017698,2,"2026-03-04T04:30:42.621",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642406,1772598642630,-300.0,0.000177,6,"2026-03-04T04:30:42.630",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642408,1772598642642,-150.0,0.00017753,2,"2026-03-04T04:30:42.642",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642410,1772598642657,-150.0,0.00017753,2,"2026-03-04T04:30:42.657",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642412,1772598642666,-150.0,0.00017753,2,"2026-03-04T04:30:42.666",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642414,1772598642675,-150.0,0.00017753,2,"2026-03-04T04:30:42.675",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642416,1772598642684,-150.0,0.00017753,2,"2026-03-04T04:30:42.684",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642418,1772598642695,-150.0,0.00017753,2,"2026-03-04T04:30:42.695",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642420,1772598642705,-150.0,0.00017753,2,"2026-03-04T04:30:42.705",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642422,1772598642714,-701.0,0.000178,6,"2026-03-04T04:30:42.714",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642424,1772598642723,-200.0,0.00017808,2,"2026-03-04T04:30:42.723",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642426,1772598642733,-200.0,0.00017808,2,"2026-03-04T04:30:42.733",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642428,1772598642742,-200.0,0.00017808,2,"2026-03-04T04:30:42.742",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642430,1772598642751,-200.0,0.00017808,2,"2026-03-04T04:30:42.751",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642432,1772598642760,-150.0,0.00017808,2,"2026-03-04T04:30:42.760",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642434,1772598642770,-200.0,0.00017808,2,"2026-03-04T04:30:42.770",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642436,1772598642780,-200.0,0.00017808,2,"2026-03-04T04:30:42.780",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642438,1772598642789,-150.0,0.00017808,2,"2026-03-04T04:30:42.789",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642440,1772598642799,-455.09330618,0.00017808,2,"2026-03-04T04:30:42.799",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642442,1772598642808,-25000.0,0.00017821,3,"2026-03-04T04:30:42.808",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642444,1772598642817,-25000.0,0.0001783,3,"2026-03-04T04:30:42.817",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642446,1772598642826,-25000.0,0.00017838,3,"2026-03-04T04:30:42.826",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642448,1772598642836,-25000.0,0.00017847,3,"2026-03-04T04:30:42.836",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642450,1772598642845,-216.0,0.00017848,2,"2026-03-04T04:30:42.845",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642452,1772598642855,-25000.0,0.00017856,3,"2026-03-04T04:30:42.855",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642454,1772598642865,-150.0,0.00017862,2,"2026-03-04T04:30:42.865",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642456,1772598642875,-213.08386336,0.00017863,2,"2026-03-04T04:30:42.875",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642458,1772598642885,-25000.0,0.00017865,3,"2026-03-04T04:30:42.885",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642460,1772598642895,-583.83,0.0001787,2,"2026-03-04T04:30:42.895",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642462,1772598642905,-25000.0,0.00017874,3,"2026-03-04T04:30:42.905",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642464,1772598642914,-25000.0,0.00017882,3,"2026-03-04T04:30:42.914",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642465,1772598642924,-25000.0,0.00017891,3,"2026-03-04T04:30:42.924",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642467,1772598642933,-25000.0,0.00017891,3,"2026-03-04T04:30:42.933",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642470,1772598642942,-193.35056413,0.00017897,2,"2026-03-04T04:30:42.942",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642471,1772598642952,-25000.0,0.000179,3,"2026-03-04T04:30:42.952",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642474,1772598642962,-25000.0,0.000179,3,"2026-03-04T04:30:42.962",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642475,1772598642972,-375.4261199,0.000179,2,"2026-03-04T04:30:42.972",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642477,1772598642982,-4573.36041826,0.000179,2,"2026-03-04T04:30:42.982",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642479,1772598642991,-2154.20266477,0.000179,2,"2026-03-04T04:30:42.991",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642481,1772598643002,-150.0,0.00017917,2,"2026-03-04T04:30:43.002",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642483,1772598643012,-250.0,0.00017972,2,"2026-03-04T04:30:43.012",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642486,1772598643022,-165.68914303,0.00017973,2,"2026-03-04T04:30:43.022",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642487,1772598643032,-217.15233878,0.00017978,2,"2026-03-04T04:30:43.032",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642488,1772598643041,-49620.94,0.0001799,2,"2026-03-04T04:30:43.041",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642489,1772598643051,-305.93922903,0.0001799,2,"2026-03-04T04:30:43.051",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642490,1772598643060,-305.93922903,0.0001799,2,"2026-03-04T04:30:43.060",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642491,1772598643069,-191.15219957,0.00017999,2,"2026-03-04T04:30:43.069",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642492,1772598643079,-1449842.49553079,0.00018,2,"2026-03-04T04:30:43.079",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642509,1772598643430,-151.0,0.00016973,2,"2026-03-04T04:30:43.430",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642511,1772598643440,-151.0,0.00016973,2,"2026-03-04T04:30:43.440",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642513,1772598643450,-619.0,0.00017218,2,"2026-03-04T04:30:43.450",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642515,1772598643459,-1417.5024,0.00017812,3,"2026-03-04T04:30:43.459",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642521,1772598643511,-1321.11891812,0.00017812,3,"2026-03-04T04:30:43.511",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642721,1772598645438,-614.52464211,0.000128,2,"2026-03-04T04:30:45.438",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642727,1772598645495,-1885.47535789,0.000128,2,"2026-03-04T04:30:45.495",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642729,1772598645504,-1047.79904211,0.00017812,3,"2026-03-04T04:30:45.504",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642744,1772598645711,-390.6,0.00017812,3,"2026-03-04T04:30:45.711",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642751,1772598645767,-20822.97963977,0.00017812,3,"2026-03-04T04:30:45.767",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642753,1772598645776,-834.72885168,0.000179,2,"2026-03-04T04:30:45.776",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642755,1772598645785,-39245.24485619,0.00018,2,"2026-03-04T04:30:45.785",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642835,1772599669388,6295.42,0.00017,120,"2026-03-04T04:47:49.388",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642852,1772599831643,-250.0,0.00012211,2,"2026-03-04T04:50:31.643",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642853,1772599831654,-1449.69,0.00012211,2,"2026-03-04T04:50:31.654",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642854,1772599831664,-250.0,0.00012217,2,"2026-03-04T04:50:31.664",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642855,1772599831674,-168.39,0.00012224,2,"2026-03-04T04:50:31.674",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642856,1772599831684,-250.0,0.00012337,2,"2026-03-04T04:50:31.684",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642857,1772599831694,-200.0,0.00012425,2,"2026-03-04T04:50:31.694",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642858,1772599831703,-500.0,0.000126,2,"2026-03-04T04:50:31.703",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642859,1772599831716,-1050.0,0.00013432,2,"2026-03-04T04:50:31.716",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642860,1772599831727,-250.0,0.00013432,2,"2026-03-04T04:50:31.727",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642861,1772599831737,-500.0,0.00013432,2,"2026-03-04T04:50:31.737",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642862,1772599831747,-198.18120682,0.00013698,2,"2026-03-04T04:50:31.747",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642863,1772599831759,-305.68585935,0.00013698,2,"2026-03-04T04:50:31.759",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642864,1772599831768,-505.0,0.00014,2,"2026-03-04T04:50:31.768",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642865,1772599831778,-1200.0,0.00014208,2,"2026-03-04T04:50:31.778",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642866,1772599831792,-300.0,0.00014208,2,"2026-03-04T04:50:31.792",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642867,1772599831803,-151.0,0.00014209,2,"2026-03-04T04:50:31.803",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642868,1772599831812,-151.0,0.00014209,2,"2026-03-04T04:50:31.812",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642870,1772599831822,-151.0,0.00014209,2,"2026-03-04T04:50:31.822",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642872,1772599831832,-151.0,0.00014209,2,"2026-03-04T04:50:31.832",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642874,1772599831842,-151.0,0.00014209,2,"2026-03-04T04:50:31.842",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642877,1772599831851,-151.0,0.00014209,2,"2026-03-04T04:50:31.851",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642878,1772599831861,-151.0,0.00014209,2,"2026-03-04T04:50:31.861",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642880,1772599831870,-151.0,0.00014209,2,"2026-03-04T04:50:31.870",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642882,1772599831879,-147.97780831,0.00014209,2,"2026-03-04T04:50:31.879",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642885,1772599831892,-3.02219169,0.00014209,2,"2026-03-04T04:50:31.892",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642887,1772599831902,-151.0,0.00014209,2,"2026-03-04T04:50:31.902",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642889,1772599831911,-151.0,0.00014209,2,"2026-03-04T04:50:31.911",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642891,1772599831920,-229.12649174,0.00014218,2,"2026-03-04T04:50:31.920",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642893,1772599831931,-366.43725244,0.00014218,2,"2026-03-04T04:50:31.931",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642896,1772599831947,-445.43625582,0.00014218,2,"2026-03-04T04:50:31.947",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642898,1772599831956,-76.61165407,0.00014218,2,"2026-03-04T04:50:31.956",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642900,1772599831968,-542.38834593,0.00014218,2,"2026-03-04T04:50:31.968",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642902,1772599831977,-770.29497649,0.00014218,2,"2026-03-04T04:50:31.977",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642905,1772599831992,-298.48779952,0.00014218,2,"2026-03-04T04:50:31.992",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642907,1772599832007,-2012.78354579,0.00014218,2,"2026-03-04T04:50:32.007",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642908,1772599832023,-419.4336782,0.00014218,2,"2026-03-04T04:50:32.023",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642909,1772599832032,-141.89552048,0.00014218,2,"2026-03-04T04:50:32.032",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642911,1772599832044,-1199.10447952,0.00014218,2,"2026-03-04T04:50:32.044",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642913,1772599832054,-84.72223835,0.00014218,2,"2026-03-04T04:50:32.054",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642916,1772599837835,-1193.27776165,0.00014218,2,"2026-03-04T04:50:37.835",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642917,1772599837845,-1212.0,0.00014218,2,"2026-03-04T04:50:37.845",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642918,1772599837855,-921.0,0.00014218,2,"2026-03-04T04:50:37.855",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642919,1772599837865,-2458.0,0.00014218,2,"2026-03-04T04:50:37.865",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642920,1772599837875,-5987.0,0.00014218,2,"2026-03-04T04:50:37.875",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642921,1772599837884,-166.66,0.00014541,2,"2026-03-04T04:50:37.884",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642922,1772599837894,-174.7,0.00014819,2,"2026-03-04T04:50:37.894",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642923,1772599837903,-1000.0,0.00014829,2,"2026-03-04T04:50:37.903",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642924,1772599837913,-746.89,0.00014836,2,"2026-03-04T04:50:37.913",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642925,1772599837922,-150.0,0.00014837,2,"2026-03-04T04:50:37.922",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642926,1772599837932,-150.0,0.00014837,2,"2026-03-04T04:50:37.932",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642927,1772599837942,-150.0,0.00014837,2,"2026-03-04T04:50:37.942",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642928,1772599837951,-150.0,0.00014837,2,"2026-03-04T04:50:37.951",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642929,1772599837960,-150.0,0.00014846,2,"2026-03-04T04:50:37.960",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642930,1772599837970,-150.0,0.00014846,2,"2026-03-04T04:50:37.970",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407642931,1772599837979,-115.7774742,0.00014846,2,"2026-03-04T04:50:37.979",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643000,1772599839921,-3744.0,0.00014218,2,"2026-03-04T04:50:39.921",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643001,1772599839931,-34.2225258,0.00014846,2,"2026-03-04T04:50:39.931",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643002,1772599839942,-166.66,0.00014847,2,"2026-03-04T04:50:39.942",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643003,1772599839951,-150.0,0.00014892,2,"2026-03-04T04:50:39.951",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643004,1772599839961,-150.0,0.00014892,2,"2026-03-04T04:50:39.961",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643005,1772599839974,-150.0,0.00014901,2,"2026-03-04T04:50:39.974",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643006,1772599839983,-150.0,0.00014901,2,"2026-03-04T04:50:39.983",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643007,1772599839993,-500.0,0.00014936,2,"2026-03-04T04:50:39.993",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643008,1772599840002,-200.0,0.00014947,2,"2026-03-04T04:50:40.002",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643009,1772599840011,-200.0,0.00014947,2,"2026-03-04T04:50:40.011",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643010,1772599840020,-200.0,0.00014956,2,"2026-03-04T04:50:40.020",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643011,1772599840029,-150.0,0.00014956,2,"2026-03-04T04:50:40.029",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643012,1772599840038,-150.0,0.0001501,2,"2026-03-04T04:50:40.038",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643013,1772599840047,-150.0,0.00015065,2,"2026-03-04T04:50:40.047",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643014,1772599840056,-500.0,0.0001512,2,"2026-03-04T04:50:40.056",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643015,1772599840065,-151.0,0.0001512,2,"2026-03-04T04:50:40.065",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643016,1772599840074,-500.0,0.0001512,2,"2026-03-04T04:50:40.074",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643017,1772599840084,-151.0,0.0001512,2,"2026-03-04T04:50:40.084",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643018,1772599840093,-500.0,0.0001512,2,"2026-03-04T04:50:40.093",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643019,1772599840102,-151.0,0.0001512,2,"2026-03-04T04:50:40.102",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643020,1772599840111,-1000.0,0.0001512,2,"2026-03-04T04:50:40.111",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643021,1772599840121,-500.0,0.0001512,2,"2026-03-04T04:50:40.121",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643022,1772599840131,-151.0,0.0001512,2,"2026-03-04T04:50:40.131",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643023,1772599840140,-250.0,0.0001512,2,"2026-03-04T04:50:40.140",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643024,1772599840150,-500.0,0.0001512,2,"2026-03-04T04:50:40.150",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643025,1772599840159,-151.0,0.0001512,2,"2026-03-04T04:50:40.159",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643026,1772599840169,-250.0,0.0001512,2,"2026-03-04T04:50:40.169",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643027,1772599840178,-500.0,0.0001512,2,"2026-03-04T04:50:40.178",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643028,1772599840187,-250.0,0.0001512,2,"2026-03-04T04:50:40.187",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643029,1772599840196,-500.0,0.0001512,2,"2026-03-04T04:50:40.196",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643030,1772599840206,-250.0,0.0001512,2,"2026-03-04T04:50:40.206",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643031,1772599840215,-500.0,0.0001512,2,"2026-03-04T04:50:40.215",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643032,1772599840224,-578.20924308,0.0001512,2,"2026-03-04T04:50:40.224",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643033,1772599840233,-250.0,0.0001512,2,"2026-03-04T04:50:40.233",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643034,1772599840243,-500.0,0.0001512,2,"2026-03-04T04:50:40.243",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643035,1772599840252,-250.0,0.0001512,2,"2026-03-04T04:50:40.252",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643036,1772599840261,-250.0,0.0001512,2,"2026-03-04T04:50:40.261",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643037,1772599840270,-500.0,0.0001512,2,"2026-03-04T04:50:40.270",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643038,1772599840279,-250.0,0.0001512,2,"2026-03-04T04:50:40.279",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643039,1772599840288,-250.0,0.0001512,2,"2026-03-04T04:50:40.288",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643040,1772599840298,-500.0,0.0001512,2,"2026-03-04T04:50:40.298",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643041,1772599840307,-250.0,0.0001512,2,"2026-03-04T04:50:40.307",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643042,1772599840316,-250.0,0.0001512,2,"2026-03-04T04:50:40.316",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643043,1772599840326,-250.0,0.0001512,2,"2026-03-04T04:50:40.326",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643044,1772599840336,-174.61919141,0.0001512,2,"2026-03-04T04:50:40.336",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643045,1772599840345,-693.3919763,0.0001512,2,"2026-03-04T04:50:40.345",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643046,1772599840358,-250.0,0.0001512,2,"2026-03-04T04:50:40.358",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643047,1772599840368,-166.66,0.00015153,2,"2026-03-04T04:50:40.368",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643048,1772599840377,-719.04747942,0.00015175,2,"2026-03-04T04:50:40.377",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643049,1772599840388,-1852.42,0.00015215,2,"2026-03-04T04:50:40.388",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643050,1772599840397,-745.65223616,0.0001523,2,"2026-03-04T04:50:40.397",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643051,1772599840407,-150.0,0.00015277,2,"2026-03-04T04:50:40.407",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643052,1772599840416,-150.0,0.00015277,2,"2026-03-04T04:50:40.416",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643053,1772599840425,-150.0,0.00015277,2,"2026-03-04T04:50:40.425",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643054,1772599840434,-150.0,0.00015277,2,"2026-03-04T04:50:40.434",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643055,1772599840443,-150.0,0.00015277,2,"2026-03-04T04:50:40.443",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643056,1772599840453,-196.97525517,0.00015277,2,"2026-03-04T04:50:40.453",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643057,1772599840463,-281.7244005,0.00015277,2,"2026-03-04T04:50:40.463",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643058,1772599840472,-150.0,0.00015277,2,"2026-03-04T04:50:40.472",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643059,1772599840482,-3240.0,0.00015279,2,"2026-03-04T04:50:40.482",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643060,1772599840491,-773.2413689,0.00015285,2,"2026-03-04T04:50:40.491",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643061,1772599840506,-150.0,0.00015332,2,"2026-03-04T04:50:40.506",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643062,1772599840516,-150.0,0.00015332,2,"2026-03-04T04:50:40.516",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643063,1772599840525,-801.85129955,0.0001534,2,"2026-03-04T04:50:40.525",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643064,1772599840535,-200.0,0.00015387,2,"2026-03-04T04:50:40.535",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643065,1772599840544,-200.0,0.00015387,2,"2026-03-04T04:50:40.544",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643066,1772599840553,-831.51979763,0.00015395,2,"2026-03-04T04:50:40.553",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643067,1772599840563,-862.28603014,0.0001545,2,"2026-03-04T04:50:40.563",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643068,1772599840572,-166.66,0.00015459,2,"2026-03-04T04:50:40.572",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643069,1772599840581,-894.19061326,0.00015505,2,"2026-03-04T04:50:40.581",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643070,1772599840591,-927.27566595,0.0001556,2,"2026-03-04T04:50:40.591",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643071,1772599840601,-420.0,0.00015563,2,"2026-03-04T04:50:40.601",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643072,1772599840611,-961.58486559,0.00015615,2,"2026-03-04T04:50:40.611",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643073,1772599840622,-181.08010149,0.00015668,2,"2026-03-04T04:50:40.622",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643074,1772599840632,-997.16350561,0.0001567,2,"2026-03-04T04:50:40.632",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643075,1772599840650,-166.66,0.00015765,2,"2026-03-04T04:50:40.650",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643076,1772599840659,-500.0,0.00015781,2,"2026-03-04T04:50:40.659",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643077,1772599840669,-166.66,0.00015845,2,"2026-03-04T04:50:40.669",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643078,1772599840678,-166.66,0.00016071,2,"2026-03-04T04:50:40.678",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643079,1772599840688,-187.78006525,0.00016216,2,"2026-03-04T04:50:40.688",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643080,1772599840697,-166.66,0.00016368,2,"2026-03-04T04:50:40.697",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643081,1772599840707,-150.0,0.00016398,2,"2026-03-04T04:50:40.707",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643082,1772599840718,-1474.48826986,0.00016468,2,"2026-03-04T04:50:40.718",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643083,1772599840733,-525.51173014,0.00016468,2,"2026-03-04T04:50:40.733",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643084,1772599840745,-479.449,0.00016536,2,"2026-03-04T04:50:40.745",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643085,1772599840755,-308.67518983,0.000166,6,"2026-03-04T04:50:40.755",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643086,1772599840771,-291.32481017,0.000166,6,"2026-03-04T04:50:40.771",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643087,1772599840781,-1000.0,0.00016683,2,"2026-03-04T04:50:40.781",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643088,1772599840792,-1200.0,0.000167,6,"2026-03-04T04:50:40.792",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643089,1772599840802,-194.72792766,0.00016764,2,"2026-03-04T04:50:40.802",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643090,1772599840811,-571.25,0.0001679,2,"2026-03-04T04:50:40.811",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643091,1772599840821,-1800.0,0.000168,6,"2026-03-04T04:50:40.821",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643092,1772599840830,-5243.97,0.00016877,2,"2026-03-04T04:50:40.830",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643093,1772599840840,-166.66,0.00016891,2,"2026-03-04T04:50:40.840",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643094,1772599840849,-2400.0,0.000169,6,"2026-03-04T04:50:40.849",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643095,1772599840858,-260.0,0.00016959,2,"2026-03-04T04:50:40.858",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643096,1772599840868,-158.05211027,0.00016973,2,"2026-03-04T04:50:40.868",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643097,1772599840877,-500.0,0.00016973,2,"2026-03-04T04:50:40.877",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643098,1772599840887,-6472.06280554,0.00017,2,"2026-03-04T04:50:40.887",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643099,1772599840896,-2500.0,0.00017018,2,"2026-03-04T04:50:40.896",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643100,1772599840906,-5000.0,0.00017018,2,"2026-03-04T04:50:40.906",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643101,1772599840915,-184.10890382,0.00017018,2,"2026-03-04T04:50:40.915",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643102,1772599840924,-914.67208367,0.00017018,2,"2026-03-04T04:50:40.924",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643103,1772599840933,-512.41653377,0.00017018,2,"2026-03-04T04:50:40.933",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643104,1772599840943,-150.17044796,0.00017018,2,"2026-03-04T04:50:40.943",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643105,1772599840953,-587.0,0.00017046,2,"2026-03-04T04:50:40.953",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643106,1772599840962,-571.25,0.0001706,2,"2026-03-04T04:50:40.962",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643107,1772599840972,-203.95948602,0.00017108,2,"2026-03-04T04:50:40.972",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643108,1772599840981,-151.0,0.00017115,2,"2026-03-04T04:50:40.981",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643109,1772599840990,-914.67208365,0.00017116,2,"2026-03-04T04:50:40.990",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643110,1772599840999,-512.41653374,0.00017116,2,"2026-03-04T04:50:40.999",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643111,1772599841008,-307.72388101,0.00017117,2,"2026-03-04T04:50:41.008",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643112,1772599841018,-192.00769807,0.00017117,2,"2026-03-04T04:50:41.018",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643113,1772599841220,-276.89510386,0.00017117,2,"2026-03-04T04:50:41.220",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643114,1772599841230,-197.59658816,0.00017117,2,"2026-03-04T04:50:41.230",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643115,1772599841239,-500.0,0.00017117,2,"2026-03-04T04:50:41.239",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643116,1772599841249,-500.0,0.00017117,2,"2026-03-04T04:50:41.249",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643117,1772599841259,-212.89266214,0.00017117,2,"2026-03-04T04:50:41.259",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643118,1772599841268,-500.0,0.00017117,2,"2026-03-04T04:50:41.268",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643119,1772599841277,-172.19982072,0.00017117,2,"2026-03-04T04:50:41.277",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643120,1772599841287,-155.0,0.00017117,2,"2026-03-04T04:50:41.287",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643121,1772599841296,-4242.0,0.00017118,2,"2026-03-04T04:50:41.296",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643122,1772599841305,-76396.74044207,0.00017118,2,"2026-03-04T04:50:41.305",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643123,1772599841325,-2423603.25955793,0.00017118,2,"2026-03-04T04:50:41.325",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643124,1772599841335,-2123.31,0.00017118,2,"2026-03-04T04:50:41.335",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643125,1772599841344,-2123.31,0.00017118,2,"2026-03-04T04:50:41.344",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643126,1772599841354,-2123.31,0.00017118,2,"2026-03-04T04:50:41.354",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643127,1772599841363,-2123.31,0.00017118,2,"2026-03-04T04:50:41.363",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643128,1772599841372,-2123.31,0.00017118,2,"2026-03-04T04:50:41.372",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643129,1772599841382,-2123.31,0.00017118,2,"2026-03-04T04:50:41.382",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643130,1772599841391,-2123.31,0.00017118,2,"2026-03-04T04:50:41.391",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643131,1772599841400,-2123.31,0.00017118,2,"2026-03-04T04:50:41.400",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643132,1772599841410,-2123.31,0.00017118,2,"2026-03-04T04:50:41.410",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643133,1772599841419,-2123.31,0.00017118,2,"2026-03-04T04:50:41.419",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643134,1772599841428,-2123.31,0.00017118,2,"2026-03-04T04:50:41.428",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643135,1772599841438,-2123.31,0.00017118,2,"2026-03-04T04:50:41.438",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643136,1772599841448,-2160.59,0.00017118,2,"2026-03-04T04:50:41.448",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643137,1772599841457,-914.67208365,0.00017214,2,"2026-03-04T04:50:41.457",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643138,1772599841467,-512.41653374,0.00017214,2,"2026-03-04T04:50:41.467",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643139,1772599841476,-1041.0,0.00017218,2,"2026-03-04T04:50:41.476",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643140,1772599841486,-619.0,0.00017218,2,"2026-03-04T04:50:41.486",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643141,1772599841495,-3501.0,0.00017218,2,"2026-03-04T04:50:41.495",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643142,1772599841505,-1341.0,0.00017218,2,"2026-03-04T04:50:41.505",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643143,1772599841515,-1278.0,0.00017218,2,"2026-03-04T04:50:41.515",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643144,1772599841524,-1212.0,0.00017218,2,"2026-03-04T04:50:41.524",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643145,1772599841534,-921.0,0.00017218,2,"2026-03-04T04:50:41.534",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643146,1772599841546,-2458.0,0.00017218,2,"2026-03-04T04:50:41.546",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643147,1772599841556,-5987.0,0.00017218,2,"2026-03-04T04:50:41.556",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643148,1772599841566,-3744.0,0.00017218,2,"2026-03-04T04:50:41.566",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643149,1772599841576,-150.17044796,0.00017239,2,"2026-03-04T04:50:41.576",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643150,1772599841586,-174.7,0.00017289,2,"2026-03-04T04:50:41.586",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643151,1772599841595,-3000.0,0.000173,6,"2026-03-04T04:50:41.595",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643152,1772599841606,-201.93286099,0.00017312,2,"2026-03-04T04:50:41.606",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643153,1772599841616,-914.67208365,0.00017312,2,"2026-03-04T04:50:41.616",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643154,1772599841628,-512.41653374,0.00017312,2,"2026-03-04T04:50:41.628",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643155,1772599841638,-571.25,0.0001733,2,"2026-03-04T04:50:41.638",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643156,1772599841647,-600.0,0.000174,6,"2026-03-04T04:50:41.647",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643157,1772599841657,-914.67208365,0.0001741,2,"2026-03-04T04:50:41.657",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643158,1772599841667,-512.41653374,0.0001741,2,"2026-03-04T04:50:41.667",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643159,1772599841677,-166.66,0.00017414,2,"2026-03-04T04:50:41.677",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643160,1772599841686,-184.1089038,0.00017459,2,"2026-03-04T04:50:41.686",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643161,1772599841696,-150.17044796,0.00017459,2,"2026-03-04T04:50:41.696",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643162,1772599841706,-600.0,0.000175,6,"2026-03-04T04:50:41.706",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643163,1772599841718,-914.67208365,0.00017508,2,"2026-03-04T04:50:41.718",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643164,1772599841728,-512.41653374,0.00017508,2,"2026-03-04T04:50:41.728",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643165,1772599841737,-1000.0,0.00017521,2,"2026-03-04T04:50:41.737",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643166,1772599841747,-150.0,0.00017534,2,"2026-03-04T04:50:41.747",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643167,1772599841758,-150.0,0.00017534,2,"2026-03-04T04:50:41.758",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643168,1772599841767,-150.0,0.00017589,2,"2026-03-04T04:50:41.767",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643169,1772599841776,-571.25,0.000176,2,"2026-03-04T04:50:41.776",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643170,1772599841787,-600.0,0.000176,6,"2026-03-04T04:50:41.787",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643171,1772599841797,-204.6969554,0.00017604,2,"2026-03-04T04:50:41.797",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643172,1772599841806,-914.67208365,0.00017606,2,"2026-03-04T04:50:41.806",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643173,1772599841816,-512.41653374,0.00017606,2,"2026-03-04T04:50:41.816",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643174,1772599841825,-1018.70519613,0.0001764,2,"2026-03-04T04:50:41.825",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643175,1772599841834,-1007.92788878,0.0001764,2,"2026-03-04T04:50:41.834",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643176,1772599841843,-1131.12730656,0.0001764,2,"2026-03-04T04:50:41.843",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643177,1772599841851,-1094.78465219,0.0001764,2,"2026-03-04T04:50:41.851",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643178,1772599841859,-1126.26084094,0.0001764,2,"2026-03-04T04:50:41.859",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643179,1772599841867,-1086.96285124,0.0001764,2,"2026-03-04T04:50:41.867",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643180,1772599841875,-1085.44854829,0.0001764,2,"2026-03-04T04:50:41.875",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643181,1772599841885,-1001.68832769,0.0001764,2,"2026-03-04T04:50:41.885",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643182,1772599841893,-1019.19455181,0.0001764,2,"2026-03-04T04:50:41.893",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643183,1772599841902,-1149.11876805,0.0001764,2,"2026-03-04T04:50:41.902",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643184,1772599841911,-1048.4075838,0.0001764,2,"2026-03-04T04:50:41.911",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643185,1772599841921,-1064.95969651,0.0001764,2,"2026-03-04T04:50:41.921",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643186,1772599841931,-1034.9522614,0.0001764,2,"2026-03-04T04:50:41.931",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643187,1772599841940,-1074.18429448,0.0001764,2,"2026-03-04T04:50:41.940",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643188,1772599841950,-1055.90753435,0.0001764,2,"2026-03-04T04:50:41.950",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643189,1772599841959,-1035.84686465,0.0001764,2,"2026-03-04T04:50:41.959",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643190,1772599841968,-1008.42500485,0.0001764,2,"2026-03-04T04:50:41.968",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643191,1772599841977,-1075.84420187,0.0001764,2,"2026-03-04T04:50:41.977",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643192,1772599841987,-1014.41045253,0.0001764,2,"2026-03-04T04:50:41.987",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643193,1772599841996,-1111.7693854,0.0001764,2,"2026-03-04T04:50:41.996",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643194,1772599842005,-1094.27704828,0.0001764,2,"2026-03-04T04:50:42.005",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643195,1772599842016,-1075.14710042,0.0001764,2,"2026-03-04T04:50:42.016",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643196,1772599842026,-1037.13467891,0.0001764,2,"2026-03-04T04:50:42.026",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643197,1772599842035,-1094.66439586,0.0001764,2,"2026-03-04T04:50:42.035",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643198,1772599842045,-1060.40754457,0.0001764,2,"2026-03-04T04:50:42.045",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643199,1772599842055,-1088.81660489,0.0001764,2,"2026-03-04T04:50:42.055",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643200,1772599842064,-1067.12599625,0.0001764,2,"2026-03-04T04:50:42.064",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643201,1772599842074,-1090.43688564,0.0001764,2,"2026-03-04T04:50:42.074",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643202,1772599842083,-1133.84027951,0.0001764,2,"2026-03-04T04:50:42.083",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643203,1772599842093,-1314.40429161,0.0001764,2,"2026-03-04T04:50:42.093",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643204,1772599842103,-1311.08532605,0.0001764,2,"2026-03-04T04:50:42.103",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643205,1772599842112,-200.0,0.00017644,2,"2026-03-04T04:50:42.112",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643206,1772599842121,-150.17044796,0.0001768,2,"2026-03-04T04:50:42.121",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643207,1772599842131,-600.0,0.000177,6,"2026-03-04T04:50:42.131",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643208,1772599842141,-914.67208365,0.00017704,2,"2026-03-04T04:50:42.141",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643209,1772599842152,-512.41653374,0.00017704,2,"2026-03-04T04:50:42.152",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643210,1772599842163,-25000.0,0.00017794,3,"2026-03-04T04:50:42.163",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643211,1772599842172,-601.0,0.000178,6,"2026-03-04T04:50:42.172",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643212,1772599842182,-914.67208365,0.00017802,2,"2026-03-04T04:50:42.182",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643213,1772599842191,-512.41653374,0.00017802,2,"2026-03-04T04:50:42.191",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643214,1772599842201,-25000.0,0.00017803,3,"2026-03-04T04:50:42.201",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643215,1772599842211,-150.0,0.00017808,2,"2026-03-04T04:50:42.211",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643216,1772599842220,-455.09330618,0.00017808,2,"2026-03-04T04:50:42.220",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643217,1772599842230,-6779.0990771,0.0001783,2,"2026-03-04T04:50:42.230",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643218,1772599842240,-599.60298507,0.00017859,2,"2026-03-04T04:50:42.240",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643219,1772599842249,-209.40437684,0.0001786,2,"2026-03-04T04:50:42.249",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643220,1772599842261,-213.08386336,0.00017863,2,"2026-03-04T04:50:42.261",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643221,1772599842270,-571.25,0.0001787,2,"2026-03-04T04:50:42.270",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643222,1772599842280,-1000.0,0.000179,2,"2026-03-04T04:50:42.280",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643224,1772599842289,-184.1089038,0.000179,2,"2026-03-04T04:50:42.289",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643225,1772599842299,-914.67208365,0.000179,2,"2026-03-04T04:50:42.299",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643226,1772599842308,-512.41653374,0.000179,2,"2026-03-04T04:50:42.308",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643227,1772599842317,-150.17044796,0.000179,2,"2026-03-04T04:50:42.317",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643228,1772599842327,-500.0,0.000179,2,"2026-03-04T04:50:42.327",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643229,1772599842338,-500.0,0.000179,2,"2026-03-04T04:50:42.338",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643230,1772599842348,-500.0,0.000179,2,"2026-03-04T04:50:42.348",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643231,1772599842359,-500.0,0.000179,2,"2026-03-04T04:50:42.359",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643232,1772599842368,-500.0,0.000179,2,"2026-03-04T04:50:42.368",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643233,1772599842377,-500.0,0.000179,2,"2026-03-04T04:50:42.377",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643234,1772599842387,-500.0,0.000179,2,"2026-03-04T04:50:42.387",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643235,1772599842397,-500.0,0.000179,2,"2026-03-04T04:50:42.397",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643236,1772599842407,-500.0,0.000179,2,"2026-03-04T04:50:42.407",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643237,1772599842416,-500.0,0.000179,2,"2026-03-04T04:50:42.416",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643238,1772599842426,-500.0,0.000179,2,"2026-03-04T04:50:42.426",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643239,1772599842435,-500.0,0.000179,2,"2026-03-04T04:50:42.435",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643240,1772599842446,-500.0,0.000179,2,"2026-03-04T04:50:42.446",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643241,1772599842455,-500.0,0.000179,2,"2026-03-04T04:50:42.455",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643242,1772599842465,-500.0,0.000179,2,"2026-03-04T04:50:42.465",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643243,1772599842474,-500.0,0.000179,2,"2026-03-04T04:50:42.474",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643244,1772599842484,-500.0,0.000179,2,"2026-03-04T04:50:42.484",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643245,1772599842493,-500.0,0.000179,2,"2026-03-04T04:50:42.493",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643246,1772599842503,-500.0,0.000179,2,"2026-03-04T04:50:42.503",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643247,1772599842513,-500.0,0.000179,2,"2026-03-04T04:50:42.513",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643248,1772599842522,-500.0,0.000179,2,"2026-03-04T04:50:42.522",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643249,1772599842531,-500.0,0.000179,2,"2026-03-04T04:50:42.531",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643250,1772599842541,-500.0,0.000179,2,"2026-03-04T04:50:42.541",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643251,1772599842551,-500.0,0.000179,2,"2026-03-04T04:50:42.551",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643252,1772599842560,-500.0,0.000179,2,"2026-03-04T04:50:42.560",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643253,1772599842569,-500.0,0.000179,2,"2026-03-04T04:50:42.569",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643254,1772599842579,-500.0,0.000179,2,"2026-03-04T04:50:42.579",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643255,1772599842589,-500.0,0.000179,2,"2026-03-04T04:50:42.589",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643256,1772599842600,-500.0,0.000179,2,"2026-03-04T04:50:42.600",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643257,1772599842610,-500.0,0.000179,2,"2026-03-04T04:50:42.610",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643258,1772599842619,-500.0,0.000179,2,"2026-03-04T04:50:42.619",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643259,1772599842628,-500.0,0.000179,2,"2026-03-04T04:50:42.628",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643260,1772599842638,-500.0,0.000179,2,"2026-03-04T04:50:42.638",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643261,1772599842648,-500.0,0.000179,2,"2026-03-04T04:50:42.648",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643263,1772599842657,-500.0,0.000179,2,"2026-03-04T04:50:42.657",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643265,1772599842667,-500.0,0.000179,2,"2026-03-04T04:50:42.667",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643266,1772599842676,-500.0,0.000179,2,"2026-03-04T04:50:42.676",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643267,1772599842686,-187.69382096,0.000179,2,"2026-03-04T04:50:42.686",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643269,1772599842695,-166.66,0.00017937,2,"2026-03-04T04:50:42.695",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643270,1772599842705,-165.68914303,0.00017973,2,"2026-03-04T04:50:42.705",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643272,1772599842717,-152.35238748,0.00017973,2,"2026-03-04T04:50:42.717",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643273,1772599842728,-203.95948602,0.0001799,2,"2026-03-04T04:50:42.728",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643275,1772599842738,-203.95948602,0.0001799,2,"2026-03-04T04:50:42.738",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643276,1772599842747,-193.35056413,0.00017997,2,"2026-03-04T04:50:42.747",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643277,1772599842758,-191.15219957,0.00017999,2,"2026-03-04T04:50:42.758",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643278,1772599842768,-1275653.74424556,0.00018,2,"2026-03-04T04:50:42.768",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643279,1772599842935,-425.89028401,0.00018,2,"2026-03-04T04:50:42.935",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643280,1772599842995,-920.55654936,0.00018,2,"2026-03-04T04:50:42.995",0.0004672,98.04,0.9921815122044865,5792698318.666025]
[407643334,1772600739107,-150.0,9.949e-05,2,"2026-03-04T05:05:39.107",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643335,1772600739134,-415.22957393,9.949e-05,2,"2026-03-04T05:05:39.134",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643361,1772601031841,-753.09618127,9.949e-05,2,"2026-03-04T05:10:31.841",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643362,1772601031853,-446.90381873,9.949e-05,2,"2026-03-04T05:10:31.853",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643363,1772601031863,-300.0,9.949e-05,2,"2026-03-04T05:10:31.863",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643364,1772601031874,-232.0,9.949e-05,2,"2026-03-04T05:10:31.874",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643365,1772601031883,-408.30275949,9.95e-05,2,"2026-03-04T05:10:31.883",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643366,1772601031896,-881.86849656,9.95e-05,2,"2026-03-04T05:10:31.896",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643367,1772601031952,-26122.68908973,9.95e-05,2,"2026-03-04T05:10:31.952",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643368,1772601031964,-411.59506273,9.95e-05,2,"2026-03-04T05:10:31.964",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643369,1772601031974,-200.0,9.992e-05,2,"2026-03-04T05:10:31.974",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643370,1772601031983,-269.43358283,0.000107,2,"2026-03-04T05:10:31.983",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643371,1772601031993,-1032.24477946,0.000108,2,"2026-03-04T05:10:31.993",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643372,1772601032003,-250.0,0.00010944,2,"2026-03-04T05:10:32.003",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643373,1772601032012,-1551.19018348,0.00010944,2,"2026-03-04T05:10:32.012",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643374,1772601032024,-1053.73601542,0.00010944,2,"2026-03-04T05:10:32.024",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643375,1772601032033,-785.0,0.00010944,2,"2026-03-04T05:10:32.033",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643376,1772601032043,-313.0,0.00010944,2,"2026-03-04T05:10:32.043",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643377,1772601032054,-650.51767861,0.00011314,2,"2026-03-04T05:10:32.054",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643378,1772601032068,-500.0,0.000122,2,"2026-03-04T05:10:32.068",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643379,1772601032078,-297.91070358,0.000122,2,"2026-03-04T05:10:32.078",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643380,1772601032088,-250.0,0.00012604,2,"2026-03-04T05:10:32.088",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643381,1772601032097,-596.939118,0.00012892,2,"2026-03-04T05:10:32.097",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643382,1772601032117,-789.06159669,0.00012892,2,"2026-03-04T05:10:32.117",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643399,1772601037920,-113.99928531,0.00012892,2,"2026-03-04T05:10:37.920",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643400,1772601037930,-200.0,0.00012897,2,"2026-03-04T05:10:37.930",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643401,1772601037939,-197.90181769,0.00012972,2,"2026-03-04T05:10:37.939",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643402,1772601037948,-23.80712697,0.00013,15,"2026-03-04T05:10:37.948",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643403,1772601037959,-1326.19287303,0.00013,15,"2026-03-04T05:10:37.959",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643404,1772601037968,-188.55103803,0.00013199,2,"2026-03-04T05:10:37.968",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643405,1772601037979,-558.38385669,0.00013199,2,"2026-03-04T05:10:37.979",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643428,1772601040214,-241.95510528,0.00013199,2,"2026-03-04T05:10:40.214",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643429,1772601040224,-266.81,0.00013302,2,"2026-03-04T05:10:40.224",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643430,1772601040234,-988.89,0.00013529,2,"2026-03-04T05:10:40.234",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643431,1772601040245,-300.0,0.000136,4,"2026-03-04T05:10:40.245",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643432,1772601040255,-200.0,0.00013699,2,"2026-03-04T05:10:40.255",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643433,1772601040265,-600.0,0.000137,5,"2026-03-04T05:10:40.265",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643434,1772601040275,-210.27,0.00013785,2,"2026-03-04T05:10:40.275",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643435,1772601040284,-900.0,0.000138,5,"2026-03-04T05:10:40.284",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643436,1772601040294,-5987.0,0.00013849,2,"2026-03-04T05:10:40.294",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643437,1772601040304,-3744.0,0.00013849,2,"2026-03-04T05:10:40.304",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643438,1772601040314,-2458.0,0.00013849,2,"2026-03-04T05:10:40.314",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643439,1772601040324,-988.89,0.00013859,2,"2026-03-04T05:10:40.324",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643440,1772601040333,-1200.0,0.000139,5,"2026-03-04T05:10:40.333",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643441,1772601040343,-409.93322701,0.00014018,2,"2026-03-04T05:10:40.343",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643442,1772601040354,-150.17044796,0.00014043,2,"2026-03-04T05:10:40.354",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643443,1772601040365,-184.1089038,0.000141,2,"2026-03-04T05:10:40.365",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643444,1772601040375,-200.0,0.00014109,2,"2026-03-04T05:10:40.375",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643445,1772601040386,-500.0,0.00014109,2,"2026-03-04T05:10:40.386",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643446,1772601040395,-415.62690333,0.00014109,2,"2026-03-04T05:10:40.395",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643447,1772601040405,-151.0,0.00014109,2,"2026-03-04T05:10:40.405",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643448,1772601040415,-151.0,0.00014109,2,"2026-03-04T05:10:40.415",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643449,1772601040424,-151.0,0.00014109,2,"2026-03-04T05:10:40.424",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643450,1772601040434,-151.0,0.00014109,2,"2026-03-04T05:10:40.434",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643451,1772601040443,-151.0,0.00014109,2,"2026-03-04T05:10:40.443",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643452,1772601040454,-151.0,0.00014109,2,"2026-03-04T05:10:40.454",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643453,1772601040464,-151.0,0.00014109,2,"2026-03-04T05:10:40.464",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643454,1772601040473,-151.0,0.00014109,2,"2026-03-04T05:10:40.473",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643455,1772601040483,-218.23513463,0.00014109,2,"2026-03-04T05:10:40.483",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643456,1772601040496,-151.0,0.00014109,2,"2026-03-04T05:10:40.496",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643457,1772601040506,-151.0,0.00014109,2,"2026-03-04T05:10:40.506",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643458,1772601040516,-151.0,0.00014109,2,"2026-03-04T05:10:40.516",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643459,1772601040525,-151.0,0.00014109,2,"2026-03-04T05:10:40.525",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643460,1772601040534,-151.0,0.00014109,2,"2026-03-04T05:10:40.534",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643461,1772601040543,-151.0,0.00014109,2,"2026-03-04T05:10:40.543",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643462,1772601040553,-151.0,0.00014109,2,"2026-03-04T05:10:40.553",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643463,1772601040562,-236.11223707,0.00014109,2,"2026-03-04T05:10:40.562",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643464,1772601040571,-151.0,0.00014109,2,"2026-03-04T05:10:40.571",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643465,1772601040581,-151.0,0.00014109,2,"2026-03-04T05:10:40.581",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643466,1772601040590,-151.0,0.00014109,2,"2026-03-04T05:10:40.590",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643467,1772601040600,-151.0,0.00014109,2,"2026-03-04T05:10:40.600",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643468,1772601040610,-151.0,0.00014109,2,"2026-03-04T05:10:40.610",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643469,1772601040619,-151.0,0.00014109,2,"2026-03-04T05:10:40.619",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643470,1772601040628,-151.0,0.00014109,2,"2026-03-04T05:10:40.628",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643471,1772601040638,-151.0,0.00014109,2,"2026-03-04T05:10:40.638",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643472,1772601040648,-151.0,0.00014109,2,"2026-03-04T05:10:40.648",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643473,1772601040657,-151.0,0.00014109,2,"2026-03-04T05:10:40.657",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643474,1772601040666,-151.0,0.00014109,2,"2026-03-04T05:10:40.666",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643475,1772601040675,-6998.47031306,0.00014117,2,"2026-03-04T05:10:40.675",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643476,1772601040691,-3245.4683156,0.00014117,2,"2026-03-04T05:10:40.691",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643479,1772601040728,-11629.60520908,0.00014117,2,"2026-03-04T05:10:40.728",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643480,1772601040738,-3387.0,0.00014118,2,"2026-03-04T05:10:40.738",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643481,1772601040749,-988.89,0.00014189,2,"2026-03-04T05:10:40.749",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643482,1772601040759,-506.0,0.000142,2,"2026-03-04T05:10:40.759",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643483,1772601040768,-150.0,0.00014218,2,"2026-03-04T05:10:40.768",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643484,1772601040778,-150.0,0.00014218,2,"2026-03-04T05:10:40.778",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643485,1772601040787,-150.0,0.00014218,2,"2026-03-04T05:10:40.787",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643486,1772601040798,-150.0,0.00014218,2,"2026-03-04T05:10:40.798",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643487,1772601040807,-1341.0,0.00014218,2,"2026-03-04T05:10:40.807",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643488,1772601040817,-619.0,0.00014218,2,"2026-03-04T05:10:40.817",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643489,1772601040827,-3501.0,0.00014218,2,"2026-03-04T05:10:40.827",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643490,1772601040837,-1278.0,0.00014218,2,"2026-03-04T05:10:40.837",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643491,1772601040847,-1212.0,0.00014218,2,"2026-03-04T05:10:40.847",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643492,1772601040858,-921.0,0.00014218,2,"2026-03-04T05:10:40.858",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643493,1772601040867,-500.0,0.00014373,2,"2026-03-04T05:10:40.867",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643494,1772601040881,-615.62090976,0.00014373,2,"2026-03-04T05:10:40.881",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643495,1772601040890,-500.0,0.00014373,2,"2026-03-04T05:10:40.890",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643496,1772601040900,-502.20690295,0.00014373,2,"2026-03-04T05:10:40.900",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643497,1772601040909,-501.58257633,0.00014373,2,"2026-03-04T05:10:40.909",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643498,1772601040918,-500.47868954,0.00014373,2,"2026-03-04T05:10:40.918",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643499,1772601040927,-500.0,0.00014373,2,"2026-03-04T05:10:40.927",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643500,1772601040936,-502.23134067,0.00014373,2,"2026-03-04T05:10:40.936",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643501,1772601040946,-500.63680364,0.00014373,2,"2026-03-04T05:10:40.946",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643502,1772601040956,-502.23611709,0.00014373,2,"2026-03-04T05:10:40.956",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643503,1772601040965,-409.93322699,0.00014449,2,"2026-03-04T05:10:40.965",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643504,1772601040974,-988.89,0.00014519,2,"2026-03-04T05:10:40.974",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643505,1772601040984,-409.93322699,0.00014881,2,"2026-03-04T05:10:40.984",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643506,1772601040994,-250.0,0.00015,2,"2026-03-04T05:10:40.994",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643507,1772601041003,-150.0,0.00015113,2,"2026-03-04T05:10:41.003",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643508,1772601041013,-1639.4945,0.00015179,2,"2026-03-04T05:10:41.013",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643509,1772601041022,-409.93322699,0.00015312,2,"2026-03-04T05:10:41.022",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643510,1772601041032,-150.17044796,0.00015329,2,"2026-03-04T05:10:41.032",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643511,1772601041041,-500.0,0.00015502,2,"2026-03-04T05:10:41.041",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643512,1772601041051,-500.0,0.00015502,2,"2026-03-04T05:10:41.051",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643513,1772601041061,-500.0,0.00015502,2,"2026-03-04T05:10:41.061",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643514,1772601041075,-500.0,0.00015502,2,"2026-03-04T05:10:41.075",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643515,1772601041085,-500.0,0.00015502,2,"2026-03-04T05:10:41.085",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643516,1772601041094,-315.97907577,0.00015502,2,"2026-03-04T05:10:41.094",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643517,1772601041104,-578.20924308,0.00015502,2,"2026-03-04T05:10:41.104",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643518,1772601041114,-174.61919141,0.00015502,2,"2026-03-04T05:10:41.114",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643519,1772601041123,-693.3919763,0.00015502,2,"2026-03-04T05:10:41.123",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643520,1772601041134,-719.04747942,0.00015557,2,"2026-03-04T05:10:41.134",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643521,1772601041144,-745.65223616,0.00015612,2,"2026-03-04T05:10:41.144",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643522,1772601041154,-773.2413689,0.00015667,2,"2026-03-04T05:10:41.154",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643523,1772601041164,-801.85129955,0.00015722,2,"2026-03-04T05:10:41.164",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643524,1772601041173,-409.93322699,0.00015743,2,"2026-03-04T05:10:41.173",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643525,1772601041183,-831.51979763,0.00015777,2,"2026-03-04T05:10:41.183",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643526,1772601041192,-862.28603014,0.00015832,2,"2026-03-04T05:10:41.192",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643527,1772601041202,-894.19061326,0.00015887,2,"2026-03-04T05:10:41.202",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643528,1772601041212,-927.27566595,0.00015942,2,"2026-03-04T05:10:41.212",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643529,1772601041222,-961.58486559,0.00015997,2,"2026-03-04T05:10:41.222",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643530,1772601041231,-181.08010149,0.0001605,2,"2026-03-04T05:10:41.231",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643531,1772601041241,-997.16350561,0.00016052,2,"2026-03-04T05:10:41.241",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643532,1772601041250,-409.93322699,0.00016175,2,"2026-03-04T05:10:41.250",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643533,1772601041263,-5070.3196399,0.000162,5,"2026-03-04T05:10:41.263",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643534,1772601041273,-187.78006525,0.00016598,2,"2026-03-04T05:10:41.273",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643535,1772601041282,-409.93322699,0.00016606,2,"2026-03-04T05:10:41.282",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643536,1772601041292,-150.17044796,0.00016614,2,"2026-03-04T05:10:41.292",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643537,1772601041301,-5987.0,0.00016849,2,"2026-03-04T05:10:41.301",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643538,1772601041310,-1736.295,0.00016849,2,"2026-03-04T05:10:41.310",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643539,1772601041325,-2458.0,0.00016849,2,"2026-03-04T05:10:41.325",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643540,1772601041334,-500.0,0.00016973,2,"2026-03-04T05:10:41.334",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643541,1772601041343,-537.93,0.0001699,2,"2026-03-04T05:10:41.343",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643542,1772601041353,-300.0,0.00017,2,"2026-03-04T05:10:41.353",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643543,1772601041363,-1000.0,0.00017018,2,"2026-03-04T05:10:41.363",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643544,1772601041372,-409.93322699,0.00017037,2,"2026-03-04T05:10:41.372",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643545,1772601041381,-343.67311871,0.00017146,2,"2026-03-04T05:10:41.381",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643546,1772601041389,-150.0,0.00017218,2,"2026-03-04T05:10:41.389",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643547,1772601041398,-150.0,0.00017218,2,"2026-03-04T05:10:41.398",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643548,1772601041406,-1341.0,0.00017218,2,"2026-03-04T05:10:41.406",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643549,1772601041414,-619.0,0.00017218,2,"2026-03-04T05:10:41.414",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643550,1772601041423,-3501.0,0.00017218,2,"2026-03-04T05:10:41.423",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643551,1772601041432,-1278.0,0.00017218,2,"2026-03-04T05:10:41.432",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643552,1772601041441,-1212.0,0.00017218,2,"2026-03-04T05:10:41.441",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643553,1772601041450,-921.0,0.00017218,2,"2026-03-04T05:10:41.450",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643554,1772601041459,-152.0,0.00017228,3,"2026-03-04T05:10:41.459",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643555,1772601041471,-537.93,0.0001726,2,"2026-03-04T05:10:41.471",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643556,1772601041480,-767.753,0.00017289,2,"2026-03-04T05:10:41.480",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643557,1772601041490,-1500.0,0.000173,6,"2026-03-04T05:10:41.490",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643558,1772601041500,-211.284,0.00017351,2,"2026-03-04T05:10:41.500",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643559,1772601041510,-300.0,0.000174,6,"2026-03-04T05:10:41.510",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643560,1772601041519,-409.93322699,0.00017469,2,"2026-03-04T05:10:41.519",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643561,1772601041529,-300.0,0.000175,6,"2026-03-04T05:10:41.529",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643562,1772601041538,-1000.0,0.00017521,2,"2026-03-04T05:10:41.538",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643563,1772601041548,-537.93,0.0001753,2,"2026-03-04T05:10:41.548",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643564,1772601041557,-731.73766692,0.000176,2,"2026-03-04T05:10:41.557",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643565,1772601041567,-300.0,0.000176,6,"2026-03-04T05:10:41.567",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643566,1772601041576,-731.73766692,0.00017633,2,"2026-03-04T05:10:41.576",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643567,1772601041585,-1044.35414785,0.0001764,2,"2026-03-04T05:10:41.585",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643568,1772601041595,-1001.52216826,0.0001764,2,"2026-03-04T05:10:41.595",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643569,1772601041604,-1070.45048114,0.0001764,2,"2026-03-04T05:10:41.604",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643570,1772601041613,-1108.25604724,0.0001764,2,"2026-03-04T05:10:41.613",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643571,1772601041623,-1085.51711367,0.0001764,2,"2026-03-04T05:10:41.623",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643572,1772601041633,-1115.35274752,0.0001764,2,"2026-03-04T05:10:41.633",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643573,1772601041642,-1112.11353264,0.0001764,2,"2026-03-04T05:10:41.642",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643574,1772601041651,-1089.45887695,0.0001764,2,"2026-03-04T05:10:41.651",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643575,1772601041660,-1098.50661356,0.0001764,2,"2026-03-04T05:10:41.660",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643576,1772601041669,-1040.70119285,0.0001764,2,"2026-03-04T05:10:41.669",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643577,1772601041679,-1045.97918064,0.0001764,2,"2026-03-04T05:10:41.679",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643578,1772601041688,-1034.48189839,0.0001764,2,"2026-03-04T05:10:41.688",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643579,1772601041697,-1119.65823175,0.0001764,2,"2026-03-04T05:10:41.697",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643580,1772601041707,-1311.08532605,0.0001764,2,"2026-03-04T05:10:41.707",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643581,1772601041716,-731.73766692,0.00017667,2,"2026-03-04T05:10:41.716",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643582,1772601041725,-300.0,0.000177,6,"2026-03-04T05:10:41.725",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643583,1772601041735,-150.0,0.00017726,2,"2026-03-04T05:10:41.735",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643584,1772601041744,-150.0,0.00017726,2,"2026-03-04T05:10:41.744",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643585,1772601041753,-150.0,0.00017781,2,"2026-03-04T05:10:41.753",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643586,1772601041762,-537.93,0.000178,2,"2026-03-04T05:10:41.762",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643587,1772601041771,-301.0,0.000178,6,"2026-03-04T05:10:41.771",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643588,1772601041781,-150.0,0.00017808,2,"2026-03-04T05:10:41.781",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643589,1772601041790,-455.09330618,0.00017808,2,"2026-03-04T05:10:41.790",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643590,1772601041799,-6779.0990771,0.0001783,2,"2026-03-04T05:10:41.799",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643591,1772601041808,-200.0,0.00017836,2,"2026-03-04T05:10:41.808",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643592,1772601041818,-213.08386336,0.00017863,2,"2026-03-04T05:10:41.818",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643593,1772601041827,-295.58552239,0.00017873,2,"2026-03-04T05:10:41.827",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643594,1772601041837,-190.29061218,0.000179,3,"2026-03-04T05:10:41.837",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643595,1772601041846,-242.13901799,0.000179,3,"2026-03-04T05:10:41.846",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643596,1772601041855,-228.97630119,0.000179,3,"2026-03-04T05:10:41.855",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643597,1772601041865,-255.62875887,0.000179,3,"2026-03-04T05:10:41.865",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643598,1772601041874,-150.17044796,0.000179,2,"2026-03-04T05:10:41.874",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643599,1772601041884,-184.1089038,0.000179,2,"2026-03-04T05:10:41.884",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643600,1772601041894,-409.93322699,0.000179,2,"2026-03-04T05:10:41.894",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643601,1772601041903,-199.97678892,0.000179,3,"2026-03-04T05:10:41.903",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643602,1772601041912,-500.0,0.000179,2,"2026-03-04T05:10:41.912",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643603,1772601041922,-500.0,0.000179,2,"2026-03-04T05:10:41.922",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643604,1772601041932,-500.0,0.000179,2,"2026-03-04T05:10:41.932",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643605,1772601041941,-500.0,0.000179,2,"2026-03-04T05:10:41.941",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643606,1772601041951,-500.0,0.000179,2,"2026-03-04T05:10:41.951",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643607,1772601041960,-500.0,0.000179,2,"2026-03-04T05:10:41.960",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643608,1772601041970,-500.0,0.000179,2,"2026-03-04T05:10:41.970",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643609,1772601041980,-500.0,0.000179,2,"2026-03-04T05:10:41.980",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643610,1772601041989,-500.0,0.000179,2,"2026-03-04T05:10:41.989",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643611,1772601041999,-500.0,0.000179,2,"2026-03-04T05:10:41.999",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643612,1772601042008,-500.0,0.000179,2,"2026-03-04T05:10:42.008",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643613,1772601042018,-500.0,0.000179,2,"2026-03-04T05:10:42.018",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643614,1772601042028,-500.0,0.000179,2,"2026-03-04T05:10:42.028",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643615,1772601042037,-500.0,0.000179,2,"2026-03-04T05:10:42.037",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643616,1772601042047,-500.0,0.000179,2,"2026-03-04T05:10:42.047",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643617,1772601042057,-500.0,0.000179,2,"2026-03-04T05:10:42.057",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643618,1772601042071,-500.0,0.000179,2,"2026-03-04T05:10:42.071",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643619,1772601042080,-500.0,0.000179,2,"2026-03-04T05:10:42.080",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643620,1772601042089,-500.0,0.000179,2,"2026-03-04T05:10:42.089",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643621,1772601042099,-500.0,0.000179,2,"2026-03-04T05:10:42.099",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643622,1772601042111,-500.0,0.000179,2,"2026-03-04T05:10:42.111",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643623,1772601042122,-500.0,0.000179,2,"2026-03-04T05:10:42.122",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643624,1772601042131,-500.0,0.000179,2,"2026-03-04T05:10:42.131",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643625,1772601042141,-500.0,0.000179,2,"2026-03-04T05:10:42.141",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643626,1772601042150,-500.0,0.000179,2,"2026-03-04T05:10:42.150",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643627,1772601042160,-500.0,0.000179,2,"2026-03-04T05:10:42.160",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643628,1772601042169,-500.0,0.000179,2,"2026-03-04T05:10:42.169",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643629,1772601042179,-500.0,0.000179,2,"2026-03-04T05:10:42.179",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643630,1772601042190,-500.0,0.000179,2,"2026-03-04T05:10:42.190",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643631,1772601042200,-500.0,0.000179,2,"2026-03-04T05:10:42.200",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643632,1772601042210,-500.0,0.000179,2,"2026-03-04T05:10:42.210",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643633,1772601042219,-500.0,0.000179,2,"2026-03-04T05:10:42.219",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643634,1772601042231,-500.0,0.000179,2,"2026-03-04T05:10:42.231",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643635,1772601042241,-500.0,0.000179,2,"2026-03-04T05:10:42.241",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643636,1772601042251,-500.0,0.000179,2,"2026-03-04T05:10:42.251",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643637,1772601042260,-500.0,0.000179,2,"2026-03-04T05:10:42.260",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643638,1772601042270,-500.0,0.000179,2,"2026-03-04T05:10:42.270",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643639,1772601042279,-187.69382096,0.000179,2,"2026-03-04T05:10:42.279",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643640,1772601042289,-165.68914303,0.00017973,2,"2026-03-04T05:10:42.289",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643641,1772601042299,-152.35238748,0.00017973,2,"2026-03-04T05:10:42.299",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643642,1772601042308,-203.95948603,0.0001799,2,"2026-03-04T05:10:42.308",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643643,1772601042318,-203.95948603,0.0001799,2,"2026-03-04T05:10:42.318",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643644,1772601042328,-193.35056413,0.00017997,2,"2026-03-04T05:10:42.328",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643645,1772601042337,-191.15219957,0.00017999,2,"2026-03-04T05:10:42.337",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643646,1772601042347,-500.0,0.00017999,2,"2026-03-04T05:10:42.347",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643647,1772601042356,-500.0,0.00017999,2,"2026-03-04T05:10:42.356",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643648,1772601042366,-193.8265727,0.00017999,2,"2026-03-04T05:10:42.366",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643649,1772601042375,-58223.59266575,0.00018,2,"2026-03-04T05:10:42.375",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643650,1772601042389,-1460878.76965978,0.00018,2,"2026-03-04T05:10:42.389",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643655,1772601043130,-4402.91432083,0.00018,2,"2026-03-04T05:10:43.130",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643656,1772601043143,-259095.62064206,0.00018,2,"2026-03-04T05:10:43.143",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643657,1772601043186,-1123.03700653,0.0001764,2,"2026-03-04T05:10:43.186",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643658,1772601043195,-1810.54823474,0.00018,2,"2026-03-04T05:10:43.195",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643659,1772601043206,-4441.23959371,0.00018,2,"2026-03-04T05:10:43.206",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643660,1772601043218,-557.96001026,0.00018,2,"2026-03-04T05:10:43.218",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643661,1772601043230,-562.85656461,0.00018,2,"2026-03-04T05:10:43.230",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643662,1772601043241,-7278.78791481,0.00018,2,"2026-03-04T05:10:43.241",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643671,1772601045823,-1062.02662497,0.0001764,2,"2026-03-04T05:10:45.823",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643672,1772601045833,-731.73766692,0.000177,2,"2026-03-04T05:10:45.833",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643673,1772601045843,-246430.93783448,0.00018,2,"2026-03-04T05:10:45.843",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643674,1772601045941,-9312.41458587,0.00018,2,"2026-03-04T05:10:45.941",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643675,1772601045990,-1058.34907295,0.0001764,2,"2026-03-04T05:10:45.990",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643676,1772601046000,-49488.64389517,0.00018,2,"2026-03-04T05:10:46.000",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643677,1772601046046,-521.50544742,0.00018,2,"2026-03-04T05:10:46.046",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643678,1772601046057,-970.51580393,0.00018,2,"2026-03-04T05:10:46.057",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643682,1772601143605,500.0,9.003e-05,2,"2026-03-04T05:12:23.605",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643683,1772601147233,500.0,9.003e-05,2,"2026-03-04T05:12:27.233",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643688,1772601997129,-154.0,9.003e-05,3,"2026-03-04T05:26:37.129",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643689,1772601997149,-49.76387801,9.6e-05,2,"2026-03-04T05:26:37.149",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643690,1772602168088,-101.44612199,9.6e-05,2,"2026-03-04T05:29:28.088",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643691,1772602168111,-229.0,9.6e-05,2,"2026-03-04T05:29:28.111",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643692,1772602168133,-1000.0,0.0001,2,"2026-03-04T05:29:28.133",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643693,1772602168153,-1000.0,0.000105,2,"2026-03-04T05:29:28.153",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643694,1772602168174,-245.98799775,0.00011308,2,"2026-03-04T05:29:28.174",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643695,1772602168195,-154.0,0.00011586,3,"2026-03-04T05:29:28.195",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643696,1772602168217,-168.39,0.00012132,2,"2026-03-04T05:29:28.217",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643697,1772602168239,-512.0,0.00012199,2,"2026-03-04T05:29:28.239",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643698,1772602168261,-302.41424113,0.000122,2,"2026-03-04T05:29:28.261",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643704,1772602232000,-154.0,9.003e-05,3,"2026-03-04T05:30:32.000",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643706,1772602232010,-96.0,0.00011909,3,"2026-03-04T05:30:32.010",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643707,1772602232123,-58.0,0.00011909,3,"2026-03-04T05:30:32.123",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643708,1772602232136,-250.0,0.000122,2,"2026-03-04T05:30:32.136",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643709,1772602232146,-197.58575887,0.000122,2,"2026-03-04T05:30:32.146",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643710,1772602232157,-1.51824113,0.000122,2,"2026-03-04T05:30:32.157",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643711,1772602232168,-371.55397753,0.000122,2,"2026-03-04T05:30:32.168",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643712,1772602232178,-500.0,0.000122,2,"2026-03-04T05:30:32.178",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643713,1772602232188,-500.0,0.000122,2,"2026-03-04T05:30:32.188",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643714,1772602232197,-500.0,0.000122,2,"2026-03-04T05:30:32.197",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643715,1772602232207,-500.0,0.000122,2,"2026-03-04T05:30:32.207",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643716,1772602232216,-500.0,0.000122,2,"2026-03-04T05:30:32.216",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643717,1772602232225,-262.23534842,0.000122,2,"2026-03-04T05:30:32.225",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643718,1772602232235,-500.0,0.0001342,2,"2026-03-04T05:30:32.235",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643719,1772602232244,-2500.0,0.0001342,2,"2026-03-04T05:30:32.244",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643720,1772602232254,-600.0,0.00013863,2,"2026-03-04T05:30:32.254",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643721,1772602232263,-600.0,0.00013863,2,"2026-03-04T05:30:32.263",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643722,1772602232273,-600.0,0.00013863,2,"2026-03-04T05:30:32.273",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643723,1772602232282,-600.0,0.00013863,2,"2026-03-04T05:30:32.282",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643724,1772602232292,-600.0,0.00013863,2,"2026-03-04T05:30:32.292",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643725,1772602232301,-506.0,0.000142,2,"2026-03-04T05:30:32.301",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643726,1772602232311,-500.62982044,0.00014373,2,"2026-03-04T05:30:32.311",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643727,1772602232321,-318.03151824,0.00014373,2,"2026-03-04T05:30:32.321",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643728,1772602232330,-166.66,0.00014455,2,"2026-03-04T05:30:32.330",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643729,1772602232340,-221.66013292,0.00014529,2,"2026-03-04T05:30:32.340",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643731,1772602232350,-200.0,0.00014646,2,"2026-03-04T05:30:32.350",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643732,1772602232359,-151.0,0.00014646,2,"2026-03-04T05:30:32.359",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643733,1772602232368,-151.0,0.00014646,2,"2026-03-04T05:30:32.368",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643734,1772602232378,-151.0,0.00014646,2,"2026-03-04T05:30:32.378",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643735,1772602232389,-151.0,0.00014646,2,"2026-03-04T05:30:32.389",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643736,1772602232398,-151.0,0.00014646,2,"2026-03-04T05:30:32.398",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643737,1772602232408,-151.0,0.00014646,2,"2026-03-04T05:30:32.408",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643739,1772602232420,-151.0,0.00014646,2,"2026-03-04T05:30:32.420",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643740,1772602232429,-151.0,0.00014646,2,"2026-03-04T05:30:32.429",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643741,1772602232439,-151.0,0.00014646,2,"2026-03-04T05:30:32.439",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643742,1772602232450,-151.0,0.00014646,2,"2026-03-04T05:30:32.450",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643743,1772602232459,-151.0,0.00014646,2,"2026-03-04T05:30:32.459",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643745,1772602232468,-1278.0,0.00014654,2,"2026-03-04T05:30:32.468",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643747,1772602232477,-1212.0,0.00014654,2,"2026-03-04T05:30:32.477",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643748,1772602232488,-921.0,0.00014654,2,"2026-03-04T05:30:32.488",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643750,1772602232498,-1341.0,0.00014654,2,"2026-03-04T05:30:32.498",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643751,1772602232507,-5987.0,0.00014654,2,"2026-03-04T05:30:32.507",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643752,1772602232517,-166.66,0.00014759,2,"2026-03-04T05:30:32.517",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643753,1772602232527,-154.0,0.00014815,3,"2026-03-04T05:30:32.527",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643754,1772602232536,-250.0,0.00015,2,"2026-03-04T05:30:32.536",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643755,1772602232546,-3240.0,0.00015014,2,"2026-03-04T05:30:32.546",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643756,1772602232556,-1592.19,0.00015024,2,"2026-03-04T05:30:32.556",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643757,1772602232566,-166.66,0.00015063,2,"2026-03-04T05:30:32.566",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643758,1772602232575,-1063.37145426,0.00015134,2,"2026-03-04T05:30:32.575",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643759,1772602232588,-16167.60854574,0.00015134,2,"2026-03-04T05:30:32.588",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643760,1772602232597,-746.89,0.0001522,2,"2026-03-04T05:30:32.597",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643761,1772602232607,-150.0,0.00015318,2,"2026-03-04T05:30:32.607",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643762,1772602232617,-166.66,0.00015368,2,"2026-03-04T05:30:32.617",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643763,1772602232627,-166.66,0.00015672,2,"2026-03-04T05:30:32.627",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643764,1772602232638,-166.66,0.00015976,2,"2026-03-04T05:30:32.638",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643765,1772602232647,-252.67365585,0.00016195,2,"2026-03-04T05:30:32.647",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643766,1772602232657,-721.12765535,0.00016195,2,"2026-03-04T05:30:32.657",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643767,1772602232666,-500.0,0.00016195,2,"2026-03-04T05:30:32.666",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643768,1772602232677,-151.0,0.00016195,2,"2026-03-04T05:30:32.677",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643769,1772602232686,-578.20924308,0.00016195,2,"2026-03-04T05:30:32.686",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643770,1772602232696,-693.3919763,0.00016195,2,"2026-03-04T05:30:32.696",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643771,1772602232708,-500.0,0.00016247,2,"2026-03-04T05:30:32.708",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643772,1772602232718,-719.04747942,0.0001625,2,"2026-03-04T05:30:32.718",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643773,1772602232729,-745.65223616,0.00016305,2,"2026-03-04T05:30:32.729",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643774,1772602232738,-773.2413689,0.0001636,2,"2026-03-04T05:30:32.738",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643775,1772602232747,-3230.95,0.00016376,2,"2026-03-04T05:30:32.747",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643776,1772602232757,-801.85129955,0.00016415,2,"2026-03-04T05:30:32.757",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643777,1772602232772,-831.51979763,0.0001647,2,"2026-03-04T05:30:32.772",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643778,1772602232781,-862.28603014,0.00016525,2,"2026-03-04T05:30:32.781",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643779,1772602232790,-894.19061326,0.0001658,2,"2026-03-04T05:30:32.790",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643780,1772602232799,-927.27566595,0.00016635,2,"2026-03-04T05:30:32.799",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643781,1772602232809,-961.58486559,0.0001669,2,"2026-03-04T05:30:32.809",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643782,1772602232818,-997.16350561,0.00016745,2,"2026-03-04T05:30:32.818",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643783,1772602232827,-500.0,0.00016973,2,"2026-03-04T05:30:32.827",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643784,1772602232836,-300.0,0.00017,2,"2026-03-04T05:30:32.836",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643785,1772602232846,-500.0,0.00017036,2,"2026-03-04T05:30:32.846",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643786,1772602232855,-614.202,0.00017351,2,"2026-03-04T05:30:32.855",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643787,1772602232865,-245.98799773,0.00017439,2,"2026-03-04T05:30:32.865",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643788,1772602232874,-2608.8225,0.0001744,2,"2026-03-04T05:30:32.874",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643789,1772602232883,-194.91338888,0.0001744,2,"2026-03-04T05:30:32.883",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643790,1772602232893,-439.04260017,0.0001744,2,"2026-03-04T05:30:32.893",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643791,1772602232903,-2500.0,0.0001744,2,"2026-03-04T05:30:32.903",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643792,1772602232913,-5000.0,0.0001744,2,"2026-03-04T05:30:32.913",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643793,1772602232923,-251.4432,0.0001744,2,"2026-03-04T05:30:32.923",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643794,1772602232933,-224.10853532,0.0001744,2,"2026-03-04T05:30:32.933",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643795,1772602232943,-439.04260015,0.00017491,2,"2026-03-04T05:30:32.943",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643796,1772602232952,-224.10853526,0.00017491,2,"2026-03-04T05:30:32.952",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643797,1772602232962,-1000.0,0.00017521,2,"2026-03-04T05:30:32.962",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643798,1772602232971,-152.96961451,0.0001753,2,"2026-03-04T05:30:32.971",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643799,1772602232993,-500.0,0.00017539,2,"2026-03-04T05:30:32.993",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643800,1772602233002,-500.0,0.00017539,2,"2026-03-04T05:30:33.002",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643801,1772602233011,-500.0,0.00017539,2,"2026-03-04T05:30:33.011",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643802,1772602233021,-500.0,0.00017539,2,"2026-03-04T05:30:33.021",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643803,1772602233030,-202.3756604,0.00017539,2,"2026-03-04T05:30:33.030",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643804,1772602233042,-500.0,0.00017539,2,"2026-03-04T05:30:33.042",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643805,1772602233063,-500.0,0.00017539,2,"2026-03-04T05:30:33.063",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643806,1772602233073,-500.0,0.00017539,2,"2026-03-04T05:30:33.073",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643807,1772602233083,-500.0,0.00017539,2,"2026-03-04T05:30:33.083",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643808,1772602233093,-500.0,0.00017539,2,"2026-03-04T05:30:33.093",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643809,1772602233102,-500.0,0.00017539,2,"2026-03-04T05:30:33.102",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643810,1772602233112,-500.0,0.00017539,2,"2026-03-04T05:30:33.112",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643811,1772602233122,-500.0,0.00017539,2,"2026-03-04T05:30:33.122",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643812,1772602233132,-500.0,0.00017539,2,"2026-03-04T05:30:33.132",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643813,1772602233141,-500.0,0.00017539,2,"2026-03-04T05:30:33.141",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643814,1772602233151,-500.0,0.00017539,2,"2026-03-04T05:30:33.151",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643815,1772602233160,-500.0,0.00017539,2,"2026-03-04T05:30:33.160",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643816,1772602233169,-500.0,0.00017539,2,"2026-03-04T05:30:33.169",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643817,1772602233179,-500.0,0.00017539,2,"2026-03-04T05:30:33.179",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643818,1772602233188,-500.0,0.00017539,2,"2026-03-04T05:30:33.188",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643819,1772602233197,-500.0,0.00017539,2,"2026-03-04T05:30:33.197",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643820,1772602233207,-500.0,0.00017539,2,"2026-03-04T05:30:33.207",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643821,1772602233217,-500.0,0.00017539,2,"2026-03-04T05:30:33.217",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643822,1772602233227,-500.0,0.00017539,2,"2026-03-04T05:30:33.227",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643823,1772602233237,-500.0,0.00017539,2,"2026-03-04T05:30:33.237",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643824,1772602233246,-500.0,0.00017539,2,"2026-03-04T05:30:33.246",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643825,1772602233256,-289.3526211,0.00017539,2,"2026-03-04T05:30:33.256",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643826,1772602233265,-453.65220539,0.00017539,2,"2026-03-04T05:30:33.265",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643827,1772602233275,-579.93991965,0.00017539,2,"2026-03-04T05:30:33.275",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643828,1772602233285,-531.3538816,0.00017539,2,"2026-03-04T05:30:33.285",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643829,1772602233294,-306.6537944,0.00017539,2,"2026-03-04T05:30:33.294",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643830,1772602233305,-4036.0,0.0001754,2,"2026-03-04T05:30:33.305",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643831,1772602233315,-39667.44811961,0.0001754,2,"2026-03-04T05:30:33.315",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643832,1772602233327,-1254.41808677,0.0001754,2,"2026-03-04T05:30:33.327",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643836,1772602238157,-3731.8588095,0.0001754,2,"2026-03-04T05:30:38.157",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643837,1772602238378,-6360.0,0.0001754,2,"2026-03-04T05:30:38.378",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643847,1772602240355,-361.01643239,0.00014654,2,"2026-03-04T05:30:40.355",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643848,1772602240367,-257.98356761,0.00014654,2,"2026-03-04T05:30:40.367",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643849,1772602240376,-1460620.78609217,0.0001754,2,"2026-03-04T05:30:40.376",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643857,1772602243512,-510.77693968,0.0001754,2,"2026-03-04T05:30:43.512",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643858,1772602243523,-33880.0,0.0001754,2,"2026-03-04T05:30:43.523",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643862,1772602245992,-2041.59274058,0.0001754,2,"2026-03-04T05:30:45.992",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643863,1772602246268,-724.8246332,0.0001754,2,"2026-03-04T05:30:46.268",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643867,1772602577171,700.14,0.00017,120,"2026-03-04T05:36:17.171",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643915,1772603432157,-300.0,9.6e-05,2,"2026-03-04T05:50:32.157",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643916,1772603432217,-345.51780687,9.6e-05,2,"2026-03-04T05:50:32.217",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643917,1772603432229,-129.16219313,9.6e-05,2,"2026-03-04T05:50:32.229",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643918,1772603432239,-250.0,0.0001008,2,"2026-03-04T05:50:32.239",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643919,1772603432248,-215.87103594,0.00010459,2,"2026-03-04T05:50:32.248",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643920,1772603432257,-506.0,0.00010559,2,"2026-03-04T05:50:32.257",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643921,1772603432266,-300.0,0.00010559,2,"2026-03-04T05:50:32.266",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643922,1772603432276,-1200.0,0.00010559,2,"2026-03-04T05:50:32.276",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643923,1772603432285,-4651.33358074,0.0001056,2,"2026-03-04T05:50:32.285",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643924,1772603432294,-250.0,0.0001056,2,"2026-03-04T05:50:32.294",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643925,1772603432304,-250.0,0.00011307,2,"2026-03-04T05:50:32.304",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643926,1772603432313,-1598.0,0.00011615,2,"2026-03-04T05:50:32.313",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643927,1772603432323,-469.2394,0.000121,2,"2026-03-04T05:50:32.323",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643928,1772603432332,-328.73922611,0.000122,2,"2026-03-04T05:50:32.332",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643930,1772603432342,-527.93219284,0.000122,2,"2026-03-04T05:50:32.342",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643932,1772603432351,-500.0,0.000122,2,"2026-03-04T05:50:32.351",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643934,1772603432361,-1208.07,0.00013426,2,"2026-03-04T05:50:32.361",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643953,1772603432567,-786.81184138,0.0001371,2,"2026-03-04T05:50:32.567",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643956,1772603432584,-500.0,0.00013945,2,"2026-03-04T05:50:32.584",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643958,1772603432594,-505.0,0.000142,2,"2026-03-04T05:50:32.594",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643960,1772603432604,-1519.0,0.00014322,2,"2026-03-04T05:50:32.604",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643962,1772603432613,-166.66,0.0001434,2,"2026-03-04T05:50:32.613",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643964,1772603432622,-3531.11,0.00014359,2,"2026-03-04T05:50:32.622",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643966,1772603432631,-493.08473435,0.00014373,2,"2026-03-04T05:50:32.631",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643968,1772603432641,-342.0,0.000144,2,"2026-03-04T05:50:32.641",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643970,1772603432650,-573.0,0.00014428,2,"2026-03-04T05:50:32.650",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643972,1772603432659,-215.87103593,0.00014453,2,"2026-03-04T05:50:32.659",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643974,1772603432669,-179.28682828,0.000145,2,"2026-03-04T05:50:32.669",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643976,1772603432678,-152.96961452,0.00014544,2,"2026-03-04T05:50:32.678",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643978,1772603432687,-200.0,0.00014546,2,"2026-03-04T05:50:32.687",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643980,1772603432699,-647.40223119,0.00014546,2,"2026-03-04T05:50:32.699",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643982,1772603432708,-199.99998341,0.00014546,2,"2026-03-04T05:50:32.708",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643984,1772603432718,-500.0,0.00014546,2,"2026-03-04T05:50:32.718",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643986,1772603432728,-500.0,0.00014546,2,"2026-03-04T05:50:32.728",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643988,1772603432741,-500.0,0.00014546,2,"2026-03-04T05:50:32.741",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643990,1772603432750,-500.0,0.00014546,2,"2026-03-04T05:50:32.750",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643992,1772603432760,-500.0,0.00014546,2,"2026-03-04T05:50:32.760",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643993,1772603432770,-500.0,0.00014546,2,"2026-03-04T05:50:32.770",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643994,1772603432779,-500.0,0.00014546,2,"2026-03-04T05:50:32.779",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643995,1772603432789,-500.0,0.00014546,2,"2026-03-04T05:50:32.789",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643996,1772603432799,-500.0,0.00014546,2,"2026-03-04T05:50:32.799",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643997,1772603432808,-151.0,0.00014546,2,"2026-03-04T05:50:32.808",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643998,1772603432817,-151.0,0.00014546,2,"2026-03-04T05:50:32.817",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407643999,1772603432827,-151.0,0.00014546,2,"2026-03-04T05:50:32.827",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644000,1772603432836,-151.0,0.00014546,2,"2026-03-04T05:50:32.836",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644001,1772603432846,-151.0,0.00014546,2,"2026-03-04T05:50:32.846",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644002,1772603432855,-151.0,0.00014546,2,"2026-03-04T05:50:32.855",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644003,1772603432865,-151.0,0.00014546,2,"2026-03-04T05:50:32.865",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644004,1772603432874,-151.0,0.00014546,2,"2026-03-04T05:50:32.874",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644005,1772603432884,-151.0,0.00014546,2,"2026-03-04T05:50:32.884",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644006,1772603432893,-151.0,0.00014546,2,"2026-03-04T05:50:32.893",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644007,1772603432903,-151.0,0.00014546,2,"2026-03-04T05:50:32.903",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644008,1772603432912,-265.576,0.00014552,2,"2026-03-04T05:50:32.912",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644009,1772603432922,-978.556,0.00014552,2,"2026-03-04T05:50:32.922",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644010,1772603432932,-749.28432341,0.00014553,2,"2026-03-04T05:50:32.932",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644011,1772603432941,-749.28432341,0.00014553,2,"2026-03-04T05:50:32.941",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644012,1772603432951,-749.28432341,0.00014553,2,"2026-03-04T05:50:32.951",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644013,1772603432960,-749.28432341,0.00014553,2,"2026-03-04T05:50:32.960",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644014,1772603432969,-749.28432341,0.00014553,2,"2026-03-04T05:50:32.969",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644015,1772603432978,-749.28432341,0.00014553,2,"2026-03-04T05:50:32.978",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644016,1772603432987,-749.28432341,0.00014553,2,"2026-03-04T05:50:32.987",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644017,1772603432997,-749.28432341,0.00014553,2,"2026-03-04T05:50:32.997",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644018,1772603433007,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.007",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644019,1772603433016,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.016",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644020,1772603433026,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.026",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644021,1772603433035,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.035",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644022,1772603433044,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.044",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644023,1772603433053,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.053",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644024,1772603433062,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.062",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644025,1772603433072,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.072",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644026,1772603433081,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.081",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644027,1772603433091,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.091",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644028,1772603433100,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.100",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644029,1772603433109,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.109",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644030,1772603433119,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.119",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644031,1772603433128,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.128",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644032,1772603433138,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.138",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644033,1772603433147,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.147",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644034,1772603433156,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.156",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644035,1772603433166,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.166",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644036,1772603433175,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.175",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644037,1772603433186,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.186",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644038,1772603433196,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.196",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644039,1772603433206,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.206",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644040,1772603433215,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.215",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644041,1772603433224,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.224",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644042,1772603433233,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.233",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644043,1772603433242,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.242",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644044,1772603433252,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.252",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644045,1772603433261,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.261",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644046,1772603433270,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.270",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644047,1772603433279,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.279",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644048,1772603433288,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.288",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644049,1772603433298,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.298",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644050,1772603433307,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.307",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644051,1772603433316,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.316",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644052,1772603433326,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.326",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644053,1772603433335,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.335",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644054,1772603433345,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.345",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644055,1772603433354,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.354",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644056,1772603433364,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.364",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644057,1772603433373,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.373",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644058,1772603433383,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.383",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644059,1772603433392,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.392",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644060,1772603433402,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.402",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644061,1772603433412,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.412",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644062,1772603433422,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.422",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644063,1772603433431,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.431",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644064,1772603433440,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.440",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644065,1772603433452,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.452",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644066,1772603433462,-749.28432341,0.00014553,2,"2026-03-04T05:50:33.462",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644067,1772603433471,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.471",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644068,1772603433481,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.481",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644069,1772603433491,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.491",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644070,1772603433500,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.500",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644071,1772603433511,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.511",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644072,1772603433520,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.520",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644073,1772603433529,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.529",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644074,1772603433539,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.539",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644075,1772603433548,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.548",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644076,1772603433557,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.557",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644077,1772603433566,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.566",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644078,1772603433576,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.576",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644079,1772603433585,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.585",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644080,1772603433595,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.595",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644081,1772603433604,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.604",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644082,1772603433614,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.614",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644083,1772603433623,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.623",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644084,1772603433633,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.633",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644085,1772603433643,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.643",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644086,1772603433652,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.652",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644087,1772603433662,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.662",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644088,1772603433672,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.672",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644089,1772603433682,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.682",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644090,1772603433691,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.691",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644091,1772603433701,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.701",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644092,1772603433711,-739.6161386,0.00014553,2,"2026-03-04T05:50:33.711",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644093,1772603433720,-249.51218711,0.00014553,2,"2026-03-04T05:50:33.720",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644094,1772603433733,-500.0,0.00014553,2,"2026-03-04T05:50:33.733",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644095,1772603433743,-242.64825161,0.00014553,2,"2026-03-04T05:50:33.743",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644096,1772603433751,-739.61613861,0.00014553,2,"2026-03-04T05:50:33.751",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644097,1772603433762,-739.61613861,0.00014553,2,"2026-03-04T05:50:33.762",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644098,1772603433771,-739.61613861,0.00014553,2,"2026-03-04T05:50:33.771",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644099,1772603433781,-739.61613861,0.00014553,2,"2026-03-04T05:50:33.781",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644100,1772603433789,-739.61613861,0.00014553,2,"2026-03-04T05:50:33.789",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644101,1772603433799,-500.0,0.00014553,2,"2026-03-04T05:50:33.799",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644102,1772603433808,-500.0,0.00014553,2,"2026-03-04T05:50:33.808",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644103,1772603433817,-500.0,0.00014553,2,"2026-03-04T05:50:33.817",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644104,1772603433825,-500.0,0.00014553,2,"2026-03-04T05:50:33.825",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644105,1772603433834,-500.0,0.00014553,2,"2026-03-04T05:50:33.834",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644106,1772603433843,-628.06010014,0.00014553,2,"2026-03-04T05:50:33.843",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644107,1772603433852,-500.0,0.00014553,2,"2026-03-04T05:50:33.852",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644108,1772603433860,-500.0,0.00014553,2,"2026-03-04T05:50:33.860",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644109,1772603433868,-351.23408012,0.00014554,2,"2026-03-04T05:50:33.868",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644110,1772603433877,-50878.62922595,0.00014554,2,"2026-03-04T05:50:33.877",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644111,1772603433893,-46379.78351657,0.00014554,2,"2026-03-04T05:50:33.893",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644112,1772603433901,-87952.35964225,0.00014554,2,"2026-03-04T05:50:33.901",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644113,1772603433911,-94544.86990863,0.00014554,2,"2026-03-04T05:50:33.911",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644114,1772603433922,-532.82685681,0.00014554,2,"2026-03-04T05:50:33.922",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644115,1772603433932,-3650.36757386,0.00014554,2,"2026-03-04T05:50:33.932",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644116,1772603433943,-2503.4613006,0.00014554,2,"2026-03-04T05:50:33.943",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644123,1772603438231,-1058.806807,0.00014554,2,"2026-03-04T05:50:38.231",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644127,1772603438290,-1335.68020852,0.00014554,2,"2026-03-04T05:50:38.290",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644128,1772603438301,-948.75,0.00014554,2,"2026-03-04T05:50:38.301",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644129,1772603438350,-301.30636997,0.00014554,2,"2026-03-04T05:50:38.350",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644214,1772603440608,-421.82854064,0.00014554,2,"2026-03-04T05:50:40.608",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644215,1772603440620,-640.70959707,0.00014554,2,"2026-03-04T05:50:40.620",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644216,1772603440631,-133319.99999998,0.00014554,2,"2026-03-04T05:50:40.631",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644217,1772603441055,-2075530.62045215,0.00014554,2,"2026-03-04T05:50:41.055",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644218,1772603441066,-300.0,0.000146,5,"2026-03-04T05:50:41.066",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644219,1772603441076,-1001.21552028,0.00014617,2,"2026-03-04T05:50:41.076",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644220,1772603441086,-600.0,0.000147,5,"2026-03-04T05:50:41.086",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644221,1772603441096,-900.0,0.000148,5,"2026-03-04T05:50:41.096",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644222,1772603441106,-166.66,0.00014813,2,"2026-03-04T05:50:41.106",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644223,1772603441116,-179.2868282,0.00014878,2,"2026-03-04T05:50:41.116",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644224,1772603441126,-1200.0,0.000149,5,"2026-03-04T05:50:41.126",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644225,1772603441135,-351.23408012,0.00014926,2,"2026-03-04T05:50:41.135",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644226,1772603441144,-1041.0,0.00015055,2,"2026-03-04T05:50:41.144",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644227,1772603441155,-619.0,0.00015055,2,"2026-03-04T05:50:41.155",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644228,1772603441164,-3501.0,0.00015055,2,"2026-03-04T05:50:41.164",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644229,1772603441173,-1341.0,0.00015055,2,"2026-03-04T05:50:41.173",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644230,1772603441183,-1278.0,0.00015055,2,"2026-03-04T05:50:41.183",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644231,1772603441192,-1212.0,0.00015055,2,"2026-03-04T05:50:41.192",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644232,1772603441202,-921.0,0.00015055,2,"2026-03-04T05:50:41.202",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644233,1772603441212,-2458.0,0.00015055,2,"2026-03-04T05:50:41.212",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644234,1772603441222,-5987.0,0.00015055,2,"2026-03-04T05:50:41.222",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644235,1772603441234,-413.0,0.00015055,2,"2026-03-04T05:50:41.234",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644236,1772603441244,-200.0,0.00015094,2,"2026-03-04T05:50:41.244",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644237,1772603441254,-179.2868282,0.00015256,2,"2026-03-04T05:50:41.254",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644238,1772603441263,-166.66,0.00015286,2,"2026-03-04T05:50:41.263",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644239,1772603441273,-417.0,0.00015288,2,"2026-03-04T05:50:41.273",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644240,1772603441283,-351.23408012,0.00015298,2,"2026-03-04T05:50:41.283",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644241,1772603441292,-179.2868282,0.00015633,2,"2026-03-04T05:50:41.292",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644242,1772603441302,-351.23408012,0.00015669,2,"2026-03-04T05:50:41.302",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644243,1772603441312,-166.66,0.0001576,2,"2026-03-04T05:50:41.312",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644244,1772603441322,-179.2868282,0.00016011,2,"2026-03-04T05:50:41.322",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644245,1772603441332,-351.23408012,0.00016041,2,"2026-03-04T05:50:41.332",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644246,1772603441342,-500.0,0.00016047,2,"2026-03-04T05:50:41.342",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644247,1772603441352,-160.1,0.00016176,2,"2026-03-04T05:50:41.352",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644248,1772603441362,-166.66,0.00016233,2,"2026-03-04T05:50:41.362",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644250,1772603441371,-179.2868282,0.00016389,2,"2026-03-04T05:50:41.371",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644252,1772603441380,-351.23408012,0.00016413,2,"2026-03-04T05:50:41.380",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644254,1772603441390,-166.66,0.00016706,2,"2026-03-04T05:50:41.390",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644255,1772603441399,-179.2868282,0.00016767,2,"2026-03-04T05:50:41.399",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644256,1772603441409,-351.23408012,0.00016785,2,"2026-03-04T05:50:41.409",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644257,1772603441419,-332.24276546,0.00016973,2,"2026-03-04T05:50:41.419",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644258,1772603441430,-151.0,0.00016992,2,"2026-03-04T05:50:41.430",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644259,1772603441444,-500.0,0.00016992,2,"2026-03-04T05:50:41.444",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644260,1772603441454,-151.0,0.00016992,2,"2026-03-04T05:50:41.454",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644261,1772603441463,-500.0,0.00016992,2,"2026-03-04T05:50:41.463",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644262,1772603441473,-151.0,0.00016992,2,"2026-03-04T05:50:41.473",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644263,1772603441483,-1000.0,0.00016992,2,"2026-03-04T05:50:41.483",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644264,1772603441494,-500.0,0.00016992,2,"2026-03-04T05:50:41.494",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644265,1772603441503,-1000.0,0.00016992,2,"2026-03-04T05:50:41.503",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644266,1772603441513,-151.0,0.00016992,2,"2026-03-04T05:50:41.513",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644267,1772603441523,-500.0,0.00016992,2,"2026-03-04T05:50:41.523",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644268,1772603441534,-1000.0,0.00016992,2,"2026-03-04T05:50:41.534",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644269,1772603441545,-151.0,0.00016992,2,"2026-03-04T05:50:41.545",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644270,1772603441555,-1000.0,0.00016992,2,"2026-03-04T05:50:41.555",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644271,1772603441566,-500.0,0.00016992,2,"2026-03-04T05:50:41.566",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644272,1772603441577,-151.0,0.00016992,2,"2026-03-04T05:50:41.577",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644273,1772603441587,-500.0,0.00016992,2,"2026-03-04T05:50:41.587",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644274,1772603441597,-151.0,0.00016992,2,"2026-03-04T05:50:41.597",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644275,1772603441606,-500.0,0.00016992,2,"2026-03-04T05:50:41.606",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644276,1772603441616,-151.0,0.00016992,2,"2026-03-04T05:50:41.616",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644277,1772603441628,-500.0,0.00016992,2,"2026-03-04T05:50:41.628",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644278,1772603441638,-578.20924308,0.00016992,2,"2026-03-04T05:50:41.638",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644279,1772603441650,-151.0,0.00016992,2,"2026-03-04T05:50:41.650",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644280,1772603441660,-500.0,0.00016992,2,"2026-03-04T05:50:41.660",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644281,1772603441669,-151.0,0.00016992,2,"2026-03-04T05:50:41.669",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644282,1772603441680,-500.0,0.00016992,2,"2026-03-04T05:50:41.680",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644283,1772603441691,-174.61919142,0.00016992,2,"2026-03-04T05:50:41.691",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644284,1772603441700,-693.3919763,0.00016992,2,"2026-03-04T05:50:41.700",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644285,1772603441710,-297.79,0.00017033,2,"2026-03-04T05:50:41.710",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644286,1772603441720,-719.04747942,0.00017047,2,"2026-03-04T05:50:41.720",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644287,1772603441732,-745.65223616,0.00017102,2,"2026-03-04T05:50:41.732",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644288,1772603441743,-179.2868282,0.00017144,2,"2026-03-04T05:50:41.743",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644289,1772603441754,-351.23408012,0.00017156,2,"2026-03-04T05:50:41.754",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644290,1772603441764,-773.2413689,0.00017157,2,"2026-03-04T05:50:41.764",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644291,1772603441775,-801.85129955,0.00017212,2,"2026-03-04T05:50:41.775",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644292,1772603441785,-831.51979763,0.00017267,2,"2026-03-04T05:50:41.785",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644293,1772603441795,-1500.0,0.000173,6,"2026-03-04T05:50:41.795",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644294,1772603441805,-862.28603014,0.00017322,2,"2026-03-04T05:50:41.805",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644295,1772603441814,-160.1,0.00017332,2,"2026-03-04T05:50:41.814",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644296,1772603441826,-894.19061326,0.00017377,2,"2026-03-04T05:50:41.826",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644297,1772603441836,-300.0,0.000174,6,"2026-03-04T05:50:41.836",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644298,1772603441845,-927.27566595,0.00017432,2,"2026-03-04T05:50:41.845",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644299,1772603441855,-1000.0,0.0001744,2,"2026-03-04T05:50:41.855",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644300,1772603441864,-961.58486559,0.00017487,2,"2026-03-04T05:50:41.864",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644301,1772603441874,-300.0,0.000175,6,"2026-03-04T05:50:41.874",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644302,1772603441883,-179.2868282,0.00017522,2,"2026-03-04T05:50:41.883",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644303,1772603441893,-351.23408012,0.00017528,2,"2026-03-04T05:50:41.893",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644304,1772603441903,-183.3684566,0.0001754,2,"2026-03-04T05:50:41.903",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644305,1772603441912,-200.0,0.0001754,2,"2026-03-04T05:50:41.912",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644306,1772603441922,-155.0,0.0001754,3,"2026-03-04T05:50:41.922",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644307,1772603441931,-200.0,0.0001754,2,"2026-03-04T05:50:41.931",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644308,1772603441940,-200.0,0.0001754,2,"2026-03-04T05:50:41.940",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644309,1772603441950,-200.0,0.0001754,2,"2026-03-04T05:50:41.950",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644310,1772603441959,-200.0,0.0001754,2,"2026-03-04T05:50:41.959",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644311,1772603441968,-200.0,0.0001754,2,"2026-03-04T05:50:41.968",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644312,1772603441977,-284.76,0.0001754,2,"2026-03-04T05:50:41.977",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644313,1772603441987,-997.16350561,0.00017542,2,"2026-03-04T05:50:41.987",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644314,1772603441996,-300.0,0.000176,6,"2026-03-04T05:50:41.996",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644315,1772603442006,-874.05688403,0.0001764,2,"2026-03-04T05:50:42.006",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644316,1772603442015,-150.0,0.00017699,2,"2026-03-04T05:50:42.015",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644317,1772603442025,-150.0,0.00017699,2,"2026-03-04T05:50:42.025",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644318,1772603442034,-150.0,0.00017699,2,"2026-03-04T05:50:42.034",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644319,1772603442043,-159.22893759,0.00017699,2,"2026-03-04T05:50:42.043",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644320,1772603442053,-150.0,0.00017699,2,"2026-03-04T05:50:42.053",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644321,1772603442062,-150.0,0.00017699,2,"2026-03-04T05:50:42.062",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644322,1772603442071,-500.0,0.00017699,2,"2026-03-04T05:50:42.071",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644323,1772603442080,-150.0,0.00017699,2,"2026-03-04T05:50:42.080",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644324,1772603442089,-150.0,0.00017699,2,"2026-03-04T05:50:42.089",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644325,1772603442099,-500.0,0.00017699,2,"2026-03-04T05:50:42.099",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644326,1772603442108,-150.0,0.00017699,2,"2026-03-04T05:50:42.108",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644327,1772603442118,-150.0,0.00017699,2,"2026-03-04T05:50:42.118",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644328,1772603442128,-300.0,0.000177,6,"2026-03-04T05:50:42.128",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644329,1772603442138,-2816.0,0.00017747,2,"2026-03-04T05:50:42.138",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644330,1772603442147,-150.0,0.00017754,2,"2026-03-04T05:50:42.147",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644331,1772603442156,-210.98072647,0.00017754,2,"2026-03-04T05:50:42.156",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644332,1772603442167,-150.0,0.00017754,2,"2026-03-04T05:50:42.167",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644333,1772603442175,-150.0,0.00017754,2,"2026-03-04T05:50:42.175",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644334,1772603442185,-500.0,0.00017754,2,"2026-03-04T05:50:42.185",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644335,1772603442194,-500.0,0.00017754,2,"2026-03-04T05:50:42.194",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644336,1772603442216,-400.0,0.000178,6,"2026-03-04T05:50:42.216",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644337,1772603442226,-173.3937358,0.00017809,2,"2026-03-04T05:50:42.226",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644338,1772603442236,-155.57558469,0.00017809,2,"2026-03-04T05:50:42.236",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644339,1772603442245,-150.0,0.00017809,2,"2026-03-04T05:50:42.245",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644340,1772603442255,-500.0,0.00017809,2,"2026-03-04T05:50:42.255",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644341,1772603442266,-500.0,0.00017809,2,"2026-03-04T05:50:42.266",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644342,1772603442275,-200.0,0.00017863,2,"2026-03-04T05:50:42.275",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644343,1772603442285,-300.0,0.00017863,2,"2026-03-04T05:50:42.285",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644344,1772603442295,-164.43684458,0.00017863,2,"2026-03-04T05:50:42.295",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644345,1772603442304,-25000.0,0.000179,3,"2026-03-04T05:50:42.304",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644346,1772603442314,-351.23408012,0.000179,2,"2026-03-04T05:50:42.314",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644347,1772603442323,-204.6969554,0.000179,2,"2026-03-04T05:50:42.323",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644348,1772603442332,-179.2868282,0.000179,2,"2026-03-04T05:50:42.332",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644349,1772603442342,-152.96961452,0.0001799,2,"2026-03-04T05:50:42.342",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644350,1772603442351,-155.0,0.00017999,2,"2026-03-04T05:50:42.351",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644351,1772603442361,-251.96112215,0.00017999,2,"2026-03-04T05:50:42.361",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644352,1772603442371,-230.06605585,0.00017999,2,"2026-03-04T05:50:42.371",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644353,1772603442381,-500.0,0.00017999,2,"2026-03-04T05:50:42.381",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644354,1772603442390,-500.0,0.00017999,2,"2026-03-04T05:50:42.390",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644355,1772603442400,-455.87930046,0.00017999,2,"2026-03-04T05:50:42.400",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644356,1772603442411,-500.0,0.00017999,2,"2026-03-04T05:50:42.411",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644357,1772603442420,-305.2062155,0.00017999,2,"2026-03-04T05:50:42.420",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644358,1772603442429,-829637.65274521,0.00018,2,"2026-03-04T05:50:42.429",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644359,1772603442607,-279.89771197,0.00018,2,"2026-03-04T05:50:42.607",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644363,1772603443651,-98.42208132,0.00018,2,"2026-03-04T05:50:43.651",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644368,1772603446159,-264992.82972301,0.00018,2,"2026-03-04T05:50:46.159",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644369,1772603446490,-19700.57698341,0.00018,2,"2026-03-04T05:50:46.490",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644380,1772603937237,-2842.92,0.00046835,120,"2026-03-04T05:58:57.237",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644381,1772603937262,-2842.92,0.00046835,120,"2026-03-04T05:58:57.262",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644382,1772603937286,-2842.92,0.00046835,120,"2026-03-04T05:58:57.286",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644383,1772603937309,-2842.92,0.00046835,120,"2026-03-04T05:58:57.309",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644384,1772603937333,-2842.92,0.00046835,120,"2026-03-04T05:58:57.333",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644385,1772603937357,-2842.92,0.00046835,120,"2026-03-04T05:58:57.357",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644386,1772603937380,-2842.92,0.00046835,120,"2026-03-04T05:58:57.380",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644387,1772603937404,-2842.92,0.00046835,120,"2026-03-04T05:58:57.404",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644388,1772603937429,-2842.92,0.00046835,120,"2026-03-04T05:58:57.429",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644389,1772603937452,-2842.92,0.00046835,120,"2026-03-04T05:58:57.452",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644390,1772603937476,-2842.92,0.00046835,120,"2026-03-04T05:58:57.476",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644391,1772603937500,-2842.92,0.00046835,120,"2026-03-04T05:58:57.500",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644392,1772603937525,-2842.92,0.00046835,120,"2026-03-04T05:58:57.525",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644393,1772603937551,-2842.92,0.00046835,120,"2026-03-04T05:58:57.551",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644394,1772603937575,-2842.92,0.00046835,120,"2026-03-04T05:58:57.575",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644395,1772603937599,-2842.92,0.00046835,120,"2026-03-04T05:58:57.599",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644396,1772603937623,-2842.92,0.00046835,120,"2026-03-04T05:58:57.623",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644397,1772603937646,-2842.92,0.00046835,120,"2026-03-04T05:58:57.646",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644398,1772603937670,-2842.92,0.00046835,120,"2026-03-04T05:58:57.670",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644399,1772603937694,-2842.92,0.00046835,120,"2026-03-04T05:58:57.694",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644400,1772603937718,-2842.92,0.00046835,120,"2026-03-04T05:58:57.718",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644401,1772603937742,-2842.92,0.00046835,120,"2026-03-04T05:58:57.742",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644402,1772603937766,-2842.92,0.00046835,120,"2026-03-04T05:58:57.766",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644403,1772603937791,-2842.92144612,0.00046835,120,"2026-03-04T05:58:57.791",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644404,1772603937817,-164.17,0.00046835,120,"2026-03-04T05:58:57.817",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644405,1772603937841,-500.0,0.00046835,120,"2026-03-04T05:58:57.841",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644406,1772603937869,-500.0,0.00046835,120,"2026-03-04T05:58:57.869",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644407,1772603937897,-500.0,0.00046835,120,"2026-03-04T05:58:57.897",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644408,1772603937921,-500.0,0.00046835,120,"2026-03-04T05:58:57.921",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644409,1772603937945,-454.400001,0.00046835,120,"2026-03-04T05:58:57.945",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644410,1772603937972,-500.0,0.00046835,120,"2026-03-04T05:58:57.972",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644411,1772603937996,-500.000001,0.00046835,120,"2026-03-04T05:58:57.996",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644412,1772603938024,-8928151.34855188,0.00046835,30,"2026-03-04T05:58:58.024",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644413,1772603943615,-9000000.0,0.00046835,30,"2026-03-04T05:59:03.615",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644414,1772603947489,-9000000.0,0.00046835,30,"2026-03-04T05:59:07.489",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644415,1772603950577,-9000000.0,0.00046835,30,"2026-03-04T05:59:10.577",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644416,1772603953945,-9000000.0,0.00046835,30,"2026-03-04T05:59:13.945",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644417,1772603957132,-9000000.0,0.00046835,30,"2026-03-04T05:59:17.132",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644420,1772603960655,-9000000.0,0.00046835,30,"2026-03-04T05:59:20.655",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644421,1772603964172,-9000000.0,0.00046835,30,"2026-03-04T05:59:24.172",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644640,1772604247816,-3425334.28518759,0.00046835,30,"2026-03-04T06:04:07.816",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644641,1772604247850,-500.0,0.00046835,120,"2026-03-04T06:04:07.850",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644642,1772604247880,-500.0,0.00046835,120,"2026-03-04T06:04:07.880",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644643,1772604247911,-500.0,0.00046835,120,"2026-03-04T06:04:07.911",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644644,1772604247940,-500.0,0.00046835,120,"2026-03-04T06:04:07.940",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644645,1772604247975,-500.0,0.00046835,120,"2026-03-04T06:04:07.975",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644646,1772604248006,-500.0,0.00046835,120,"2026-03-04T06:04:08.006",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644647,1772604248037,-500.0,0.00046835,120,"2026-03-04T06:04:08.037",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644648,1772604248067,-500.0,0.00046835,120,"2026-03-04T06:04:08.067",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644649,1772604248098,-500.0,0.00046835,120,"2026-03-04T06:04:08.098",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644650,1772604248128,-500.0,0.00046835,120,"2026-03-04T06:04:08.128",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644651,1772604248157,-500.0,0.00046835,120,"2026-03-04T06:04:08.157",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644652,1772604248187,-500.0,0.00046835,120,"2026-03-04T06:04:08.187",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644653,1772604248216,-500.0,0.00046835,120,"2026-03-04T06:04:08.216",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644654,1772604248245,-500.0,0.00046835,120,"2026-03-04T06:04:08.245",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644655,1772604248274,-500.0,0.00046835,120,"2026-03-04T06:04:08.274",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644656,1772604248303,-500.0,0.00046835,120,"2026-03-04T06:04:08.303",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644657,1772604248334,-500.0,0.00046835,120,"2026-03-04T06:04:08.334",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644658,1772604248363,-500.0,0.00046835,120,"2026-03-04T06:04:08.363",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644659,1772604248401,-500.0,0.00046835,120,"2026-03-04T06:04:08.401",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644660,1772604248434,-500.0,0.00046835,120,"2026-03-04T06:04:08.434",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644661,1772604248464,-500.0,0.00046835,120,"2026-03-04T06:04:08.464",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644662,1772604248492,-391.35108906,0.00046835,120,"2026-03-04T06:04:08.492",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644663,1772604248794,-500.0,0.00046835,120,"2026-03-04T06:04:08.794",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644664,1772604248823,-500.0,0.00046835,120,"2026-03-04T06:04:08.823",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644665,1772604248850,-500.0,0.00046835,120,"2026-03-04T06:04:08.850",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644666,1772604248878,-500.0,0.00046835,120,"2026-03-04T06:04:08.878",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644667,1772604248904,-500.0,0.00046835,120,"2026-03-04T06:04:08.904",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644668,1772604248934,-500.0,0.00046835,120,"2026-03-04T06:04:08.934",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644669,1772604248961,-500.0,0.00046835,120,"2026-03-04T06:04:08.961",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644670,1772604248987,-500.0,0.00046835,120,"2026-03-04T06:04:08.987",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644671,1772604249013,-500.0,0.00046835,120,"2026-03-04T06:04:09.013",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644672,1772604249039,-500.0,0.00046835,120,"2026-03-04T06:04:09.039",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644673,1772604249065,-500.0,0.00046835,120,"2026-03-04T06:04:09.065",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644674,1772604249090,-500.0,0.00046835,120,"2026-03-04T06:04:09.090",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644675,1772604249116,-500.0,0.00046835,120,"2026-03-04T06:04:09.116",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644676,1772604249141,-500.0,0.00046835,120,"2026-03-04T06:04:09.141",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644677,1772604249166,-200.71666501,0.00046835,120,"2026-03-04T06:04:09.166",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644678,1772604249194,-500.0,0.00046835,120,"2026-03-04T06:04:09.194",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644679,1772604249222,-500.0,0.00046835,120,"2026-03-04T06:04:09.222",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644680,1772604249248,-510.06643487,0.00046835,120,"2026-03-04T06:04:09.248",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644681,1772604249277,-500.0,0.00046835,120,"2026-03-04T06:04:09.277",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644682,1772604249303,-500.0,0.00046835,120,"2026-03-04T06:04:09.303",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644683,1772604249331,-500.0,0.00046835,120,"2026-03-04T06:04:09.331",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644684,1772604249358,-500.0,0.00046835,120,"2026-03-04T06:04:09.358",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644685,1772604249385,-500.0,0.00046835,120,"2026-03-04T06:04:09.385",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644686,1772604249412,-500.0,0.00046835,120,"2026-03-04T06:04:09.412",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644687,1772604249439,-500.0,0.00046835,120,"2026-03-04T06:04:09.439",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644688,1772604249466,-500.0,0.00046835,120,"2026-03-04T06:04:09.466",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644689,1772604249493,-500.0,0.00046835,120,"2026-03-04T06:04:09.493",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644690,1772604249521,-500.0,0.00046835,120,"2026-03-04T06:04:09.521",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644691,1772604249548,-500.0,0.00046835,120,"2026-03-04T06:04:09.548",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644692,1772604249578,-500.0,0.00046835,120,"2026-03-04T06:04:09.578",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644693,1772604249607,-500.0,0.00046835,120,"2026-03-04T06:04:09.607",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644694,1772604249636,-500.0,0.00046835,120,"2026-03-04T06:04:09.636",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644695,1772604249663,-500.0,0.00046835,120,"2026-03-04T06:04:09.663",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644696,1772604249689,-500.0,0.00046835,120,"2026-03-04T06:04:09.689",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644697,1772604249716,-500.0,0.00046835,120,"2026-03-04T06:04:09.716",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644698,1772604249745,-500.0,0.00046835,120,"2026-03-04T06:04:09.745",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644699,1772604249775,-500.0,0.00046835,120,"2026-03-04T06:04:09.775",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644700,1772604249803,-500.0,0.00046835,120,"2026-03-04T06:04:09.803",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644701,1772604249831,-335.34560936,0.00046835,120,"2026-03-04T06:04:09.831",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644702,1772604249857,-500.0,0.00046835,120,"2026-03-04T06:04:09.857",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644703,1772604249884,-500.0,0.00046835,120,"2026-03-04T06:04:09.884",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644704,1772604249910,-500.0,0.00046835,120,"2026-03-04T06:04:09.910",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644705,1772604249938,-501.13459226,0.00046835,120,"2026-03-04T06:04:09.938",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644706,1772604249967,-500.0,0.00046835,120,"2026-03-04T06:04:09.967",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644707,1772604249994,-1775.82,0.00046835,120,"2026-03-04T06:04:09.994",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644708,1772604250019,-1775.82,0.00046835,120,"2026-03-04T06:04:10.019",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644709,1772604250047,-1775.82,0.00046835,120,"2026-03-04T06:04:10.047",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644710,1772604250074,-1775.82,0.00046835,120,"2026-03-04T06:04:10.074",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644711,1772604250100,-1775.82,0.00046835,120,"2026-03-04T06:04:10.100",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644712,1772604250127,-1775.82,0.00046835,120,"2026-03-04T06:04:10.127",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644713,1772604250153,-1775.82,0.00046835,120,"2026-03-04T06:04:10.153",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644714,1772604250179,-1775.82,0.00046835,120,"2026-03-04T06:04:10.179",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644715,1772604250206,-1775.82,0.00046835,120,"2026-03-04T06:04:10.206",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644716,1772604250232,-1775.82,0.00046835,120,"2026-03-04T06:04:10.232",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644717,1772604250258,-1775.82,0.00046835,120,"2026-03-04T06:04:10.258",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644718,1772604250284,-1775.82,0.00046835,120,"2026-03-04T06:04:10.284",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644719,1772604250309,-1775.82,0.00046835,120,"2026-03-04T06:04:10.309",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644720,1772604250335,-1775.82,0.00046835,120,"2026-03-04T06:04:10.335",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644721,1772604250360,-1775.82,0.00046835,120,"2026-03-04T06:04:10.360",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644722,1772604250386,-1775.82,0.00046835,120,"2026-03-04T06:04:10.386",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644723,1772604250412,-1775.82,0.00046835,120,"2026-03-04T06:04:10.412",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644724,1772604250437,-1775.82,0.00046835,120,"2026-03-04T06:04:10.437",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644725,1772604250463,-1775.82,0.00046835,120,"2026-03-04T06:04:10.463",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644726,1772604250487,-1775.82,0.00046835,120,"2026-03-04T06:04:10.487",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644727,1772604250512,-1775.82,0.00046835,120,"2026-03-04T06:04:10.512",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644728,1772604250537,-1775.82,0.00046835,120,"2026-03-04T06:04:10.537",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644729,1772604250563,-1775.82,0.00046835,120,"2026-03-04T06:04:10.563",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644730,1772604250589,-1775.99353149,0.00046835,120,"2026-03-04T06:04:10.589",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644731,1772604250615,-500.0,0.00046835,120,"2026-03-04T06:04:10.615",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644732,1772604250641,-500.0,0.00046835,120,"2026-03-04T06:04:10.641",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644733,1772604250667,-510.00573079,0.00046835,120,"2026-03-04T06:04:10.667",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644734,1772604250692,-500.0,0.00046835,120,"2026-03-04T06:04:10.692",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644735,1772604250719,-500.5,0.00046835,120,"2026-03-04T06:04:10.719",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644736,1772604250746,-500.0,0.00046835,120,"2026-03-04T06:04:10.746",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644737,1772604250773,-500.0,0.00046835,120,"2026-03-04T06:04:10.773",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644738,1772604250800,-572.68019855,0.00046835,120,"2026-03-04T06:04:10.800",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644739,1772604250827,-500.0,0.00046835,120,"2026-03-04T06:04:10.827",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644740,1772604250855,-500.49999999,0.00046835,120,"2026-03-04T06:04:10.855",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644741,1772604250883,-1000.0,0.00046835,120,"2026-03-04T06:04:10.883",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644742,1772604250910,-600.0,0.00046835,120,"2026-03-04T06:04:10.910",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644743,1772604250938,-532.96728567,0.00046835,120,"2026-03-04T06:04:10.938",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644744,1772604250968,-500.0,0.00046835,120,"2026-03-04T06:04:10.968",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644745,1772604250996,-500.0,0.00046835,120,"2026-03-04T06:04:10.996",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644746,1772604251025,-500.0,0.00046835,120,"2026-03-04T06:04:11.025",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644747,1772604251052,-535.814,0.00046835,120,"2026-03-04T06:04:11.052",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644748,1772604251079,-2482.33027869,0.00046835,120,"2026-03-04T06:04:11.079",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644749,1772604251107,-150.0,0.00046835,120,"2026-03-04T06:04:11.107",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644750,1772604251134,-15228.9,0.00046835,30,"2026-03-04T06:04:11.134",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644751,1772604251162,-501.15530199,0.00046835,120,"2026-03-04T06:04:11.162",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644752,1772604251189,-3588.5211241,0.00046835,120,"2026-03-04T06:04:11.189",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644753,1772604251218,-843.0990761,0.00046835,30,"2026-03-04T06:04:11.218",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644754,1772604251246,-264.06,0.00046835,60,"2026-03-04T06:04:11.246",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644755,1772604251275,-342.99794584,0.00046835,120,"2026-03-04T06:04:11.275",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644756,1772604251302,-216.0,0.00046835,30,"2026-03-04T06:04:11.302",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644757,1772604251330,-153.92468583,0.00046835,120,"2026-03-04T06:04:11.330",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644758,1772604251360,-500.0,0.00046835,120,"2026-03-04T06:04:11.360",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644759,1772604251391,-500.0,0.00046835,120,"2026-03-04T06:04:11.391",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644760,1772604251421,-590.59617743,0.00046835,120,"2026-03-04T06:04:11.421",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644761,1772604251572,-196.91686244,0.00046835,120,"2026-03-04T06:04:11.572",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644762,1772604251601,-237.97457932,0.00046835,60,"2026-03-04T06:04:11.601",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644763,1772604251633,-600.34738314,0.00046835,120,"2026-03-04T06:04:11.633",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644764,1772604251661,-310.60465828,0.00046835,120,"2026-03-04T06:04:11.661",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644765,1772604251689,-489.42075767,0.00046835,120,"2026-03-04T06:04:11.689",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644766,1772604251716,-15220.0,0.00046835,30,"2026-03-04T06:04:11.716",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644767,1772604251744,-326.21403607,0.00046835,120,"2026-03-04T06:04:11.744",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644768,1772604251771,-196.32563082,0.00046835,120,"2026-03-04T06:04:11.771",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644769,1772604251798,-193.67228397,0.00046835,120,"2026-03-04T06:04:11.798",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644770,1772604251825,-350.57220193,0.00046835,120,"2026-03-04T06:04:11.825",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644771,1772604251855,-150.99350058,0.00046835,120,"2026-03-04T06:04:11.855",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644772,1772604251883,-645.42737365,0.00046835,120,"2026-03-04T06:04:11.883",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644773,1772604251911,-266.93118049,0.00046835,120,"2026-03-04T06:04:11.911",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644774,1772604251939,-600.26217935,0.00046835,120,"2026-03-04T06:04:11.939",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644775,1772604251970,-237.45367994,0.00046835,120,"2026-03-04T06:04:11.970",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644776,1772604252001,-551.49099093,0.00046835,120,"2026-03-04T06:04:12.001",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644777,1772604252029,-250.85157337,0.00046835,120,"2026-03-04T06:04:12.029",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644778,1772604252058,-170.00368882,0.00046835,120,"2026-03-04T06:04:12.058",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644779,1772604252087,-500.0,0.00046835,120,"2026-03-04T06:04:12.087",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644780,1772604252116,-158.30815121,0.00046835,120,"2026-03-04T06:04:12.116",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644781,1772604252143,-158.24144698,0.00046835,120,"2026-03-04T06:04:12.143",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644782,1772604252171,-329.52767969,0.00046835,120,"2026-03-04T06:04:12.171",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644783,1772604252199,-161.918176,0.00046835,120,"2026-03-04T06:04:12.199",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644784,1772604252227,-251.50442056,0.00046835,120,"2026-03-04T06:04:12.227",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644785,1772604252258,-241.38276899,0.00046835,120,"2026-03-04T06:04:12.258",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644786,1772604252287,-635.74320951,0.00046835,120,"2026-03-04T06:04:12.287",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644787,1772604252317,-255.60814296,0.00046835,120,"2026-03-04T06:04:12.317",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644788,1772604252344,-351.75812616,0.00046835,120,"2026-03-04T06:04:12.344",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644789,1772604252376,-458.26483782,0.00046835,120,"2026-03-04T06:04:12.376",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644790,1772604252406,-197.65996253,0.00046835,120,"2026-03-04T06:04:12.406",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644791,1772604252436,-500.0,0.00046835,120,"2026-03-04T06:04:12.436",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644792,1772604252465,-527.2517,0.00046835,120,"2026-03-04T06:04:12.465",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644793,1772604252493,-194.7459143,0.00046835,120,"2026-03-04T06:04:12.493",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644794,1772604252520,-151.34223451,0.00046835,120,"2026-03-04T06:04:12.520",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644795,1772604252548,-188.05510127,0.00046835,120,"2026-03-04T06:04:12.548",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644796,1772604252575,-226.35549872,0.00046835,120,"2026-03-04T06:04:12.575",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644797,1772604252600,-192.72468783,0.00046835,120,"2026-03-04T06:04:12.600",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644798,1772604252627,-151.94390785,0.00046835,120,"2026-03-04T06:04:12.627",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644799,1772604252654,-327.0355526,0.00046835,120,"2026-03-04T06:04:12.654",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644800,1772604252680,-207.95832767,0.00046835,120,"2026-03-04T06:04:12.680",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644801,1772604252708,-286.42318958,0.00046835,120,"2026-03-04T06:04:12.708",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644802,1772604252735,-531.59407402,0.00046835,120,"2026-03-04T06:04:12.735",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644803,1772604252764,-254.55585736,0.00046835,120,"2026-03-04T06:04:12.764",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644804,1772604252793,-221.87580554,0.00046835,120,"2026-03-04T06:04:12.793",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644805,1772604252821,-164.41467656,0.00046835,120,"2026-03-04T06:04:12.821",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644806,1772604252849,-346.54124752,0.00046835,120,"2026-03-04T06:04:12.849",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644807,1772604252877,-163.34844819,0.00046835,120,"2026-03-04T06:04:12.877",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644808,1772604252906,-500.0,0.00046835,120,"2026-03-04T06:04:12.906",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644809,1772604252935,-210.9612,0.00046835,120,"2026-03-04T06:04:12.935",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644810,1772604252962,-282.34699388,0.00046835,120,"2026-03-04T06:04:12.962",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644811,1772604252991,-437.86498637,0.00046835,120,"2026-03-04T06:04:12.991",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644812,1772604253021,-369.82406046,0.00046835,120,"2026-03-04T06:04:13.021",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644813,1772604253052,-568.8128156,0.00046835,120,"2026-03-04T06:04:13.052",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644814,1772604253081,-571.17545835,0.00046835,120,"2026-03-04T06:04:13.081",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644815,1772604253110,-248.39341797,0.00046835,120,"2026-03-04T06:04:13.110",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644816,1772604253141,-500.0,0.00046835,120,"2026-03-04T06:04:13.141",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644817,1772604253170,-599.34912256,0.00046835,120,"2026-03-04T06:04:13.170",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644818,1772604253199,-235.80794342,0.00046835,120,"2026-03-04T06:04:13.199",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644819,1772604253231,-153.36876142,0.00046835,120,"2026-03-04T06:04:13.231",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644820,1772604253258,-326.99214117,0.00046835,120,"2026-03-04T06:04:13.258",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644821,1772604253287,-235.21326577,0.00046835,120,"2026-03-04T06:04:13.287",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644822,1772604253316,-372.34657241,0.00046835,120,"2026-03-04T06:04:13.316",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644823,1772604253344,-204.28451783,0.00046835,120,"2026-03-04T06:04:13.344",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644824,1772604253372,-500.0,0.00046835,120,"2026-03-04T06:04:13.372",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644825,1772604253399,-294.44456016,0.00046835,120,"2026-03-04T06:04:13.399",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644826,1772604253425,-194.13500174,0.00046835,120,"2026-03-04T06:04:13.425",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644827,1772604253458,-163.93912592,0.00046835,120,"2026-03-04T06:04:13.458",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644828,1772604253487,-192.56822662,0.00046835,120,"2026-03-04T06:04:13.487",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644829,1772604253516,-163.23028729,0.00046835,60,"2026-03-04T06:04:13.516",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644830,1772604253547,-157.36440133,0.00046835,120,"2026-03-04T06:04:13.547",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644831,1772604253577,-208.76933867,0.00046835,120,"2026-03-04T06:04:13.577",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644832,1772604253607,-203.41636536,0.00046835,120,"2026-03-04T06:04:13.607",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644833,1772604253636,-231.82875925,0.00046835,120,"2026-03-04T06:04:13.636",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644834,1772604253664,-358.9578058,0.00046835,120,"2026-03-04T06:04:13.664",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644835,1772604253691,-275.03518357,0.00046835,120,"2026-03-04T06:04:13.691",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644836,1772604253720,-500.0,0.00046835,120,"2026-03-04T06:04:13.720",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644837,1772604253748,-280.78190551,0.00046835,120,"2026-03-04T06:04:13.748",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644838,1772604253773,-157.61256478,0.00046835,120,"2026-03-04T06:04:13.773",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644839,1772604253801,-287.57797975,0.00046835,60,"2026-03-04T06:04:13.801",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644840,1772604253827,-231.62453759,0.00046835,120,"2026-03-04T06:04:13.827",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644841,1772604253853,-150.37323671,0.00046835,120,"2026-03-04T06:04:13.853",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644842,1772604253880,-983.3171264,0.00046835,120,"2026-03-04T06:04:13.880",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644843,1772604253906,-166.1768143,0.00046835,120,"2026-03-04T06:04:13.906",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644844,1772604253931,-1036.0,0.00046835,120,"2026-03-04T06:04:13.931",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644845,1772604253960,-67711.09002987,0.00046835,120,"2026-03-04T06:04:13.960",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644846,1772604253986,-2370.3065926,0.00046835,120,"2026-03-04T06:04:13.986",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644847,1772604254015,-585.69614247,0.00046835,120,"2026-03-04T06:04:14.015",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644848,1772604254043,-3876.34683569,0.00046835,30,"2026-03-04T06:04:14.043",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644849,1772604254069,-674.45013,0.00046835,120,"2026-03-04T06:04:14.069",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644850,1772604254096,-3265.29817135,0.00046835,30,"2026-03-04T06:04:14.096",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644851,1772604254121,-1517.69529538,0.00046835,30,"2026-03-04T06:04:14.121",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644852,1772604254147,-1635.01906149,0.00046835,30,"2026-03-04T06:04:14.147",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644853,1772604254173,-161.16955774,0.00046835,60,"2026-03-04T06:04:14.173",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644854,1772604254201,-182.0,0.00046835,120,"2026-03-04T06:04:14.201",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644855,1772604254226,-500.0,0.00046835,120,"2026-03-04T06:04:14.226",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644856,1772604254252,-500.0,0.00046835,120,"2026-03-04T06:04:14.252",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644857,1772604254278,-500.0,0.00046835,120,"2026-03-04T06:04:14.278",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644858,1772604254304,-500.0,0.00046835,120,"2026-03-04T06:04:14.304",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644859,1772604254329,-500.0,0.00046835,120,"2026-03-04T06:04:14.329",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644860,1772604254356,-500.0,0.00046835,120,"2026-03-04T06:04:14.356",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644861,1772604254382,-500.0,0.00046835,120,"2026-03-04T06:04:14.382",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644862,1772604254408,-500.0,0.00046835,120,"2026-03-04T06:04:14.408",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644863,1772604254433,-500.0,0.00046835,120,"2026-03-04T06:04:14.433",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644864,1772604254459,-500.0,0.00046835,120,"2026-03-04T06:04:14.459",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644865,1772604254600,-500.0,0.00046835,120,"2026-03-04T06:04:14.600",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644866,1772604254635,-500.0,0.00046835,120,"2026-03-04T06:04:14.635",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644867,1772604254663,-500.0,0.00046835,120,"2026-03-04T06:04:14.663",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644868,1772604254690,-500.0,0.00046835,120,"2026-03-04T06:04:14.690",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644869,1772604254717,-500.0,0.00046835,120,"2026-03-04T06:04:14.717",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644870,1772604254744,-500.0,0.00046835,120,"2026-03-04T06:04:14.744",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644871,1772604254773,-500.0,0.00046835,120,"2026-03-04T06:04:14.773",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644872,1772604254799,-500.0,0.00046835,120,"2026-03-04T06:04:14.799",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644873,1772604254827,-500.0,0.00046835,120,"2026-03-04T06:04:14.827",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644874,1772604254853,-507.16644193,0.00046835,120,"2026-03-04T06:04:14.853",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644875,1772604254879,-560.96049058,0.00046835,120,"2026-03-04T06:04:14.879",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644876,1772604254906,-500.0,0.00046835,120,"2026-03-04T06:04:14.906",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644877,1772604254933,-500.0,0.00046835,120,"2026-03-04T06:04:14.933",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644878,1772604254960,-500.0,0.00046835,120,"2026-03-04T06:04:14.960",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644879,1772604254986,-500.0,0.00046835,120,"2026-03-04T06:04:14.986",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644880,1772604255014,-500.0,0.00046835,120,"2026-03-04T06:04:15.014",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644881,1772604255043,-500.0,0.00046835,120,"2026-03-04T06:04:15.043",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644882,1772604255069,-500.0,0.00046835,120,"2026-03-04T06:04:15.069",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644883,1772604255097,-500.0,0.00046835,120,"2026-03-04T06:04:15.097",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644884,1772604255123,-500.0,0.00046835,120,"2026-03-04T06:04:15.123",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644885,1772604255149,-553.44650001,0.00046835,120,"2026-03-04T06:04:15.149",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644886,1772604255176,-836.04,0.00046835,120,"2026-03-04T06:04:15.176",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644887,1772604255204,-836.04,0.00046835,120,"2026-03-04T06:04:15.204",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644888,1772604255230,-836.04,0.00046835,120,"2026-03-04T06:04:15.230",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644889,1772604255256,-836.04,0.00046835,120,"2026-03-04T06:04:15.256",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644890,1772604255283,-836.04,0.00046835,120,"2026-03-04T06:04:15.283",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644891,1772604255309,-836.04,0.00046835,120,"2026-03-04T06:04:15.309",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644892,1772604255334,-836.04,0.00046835,120,"2026-03-04T06:04:15.334",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644893,1772604255360,-836.04,0.00046835,120,"2026-03-04T06:04:15.360",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644894,1772604255386,-836.04,0.00046835,120,"2026-03-04T06:04:15.386",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644895,1772604255413,-836.04,0.00046835,120,"2026-03-04T06:04:15.413",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644896,1772604255439,-836.04,0.00046835,120,"2026-03-04T06:04:15.439",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644897,1772604255466,-836.04,0.00046835,120,"2026-03-04T06:04:15.466",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644898,1772604255493,-836.04,0.00046835,120,"2026-03-04T06:04:15.493",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644899,1772604255520,-836.04,0.00046835,120,"2026-03-04T06:04:15.520",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644900,1772604255548,-836.04,0.00046835,120,"2026-03-04T06:04:15.548",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644901,1772604255576,-836.04,0.00046835,120,"2026-03-04T06:04:15.576",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644902,1772604255604,-836.04,0.00046835,120,"2026-03-04T06:04:15.604",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644903,1772604255632,-836.04,0.00046835,120,"2026-03-04T06:04:15.632",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644904,1772604255661,-836.04,0.00046835,120,"2026-03-04T06:04:15.661",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644905,1772604255689,-836.04,0.00046835,120,"2026-03-04T06:04:15.689",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644906,1772604255717,-836.04,0.00046835,120,"2026-03-04T06:04:15.717",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644907,1772604255746,-836.04,0.00046835,120,"2026-03-04T06:04:15.746",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644908,1772604255775,-836.04,0.00046835,120,"2026-03-04T06:04:15.775",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644909,1772604255803,-836.19872178,0.00046835,120,"2026-03-04T06:04:15.803",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644910,1772604255830,-1306.06810194,0.00046835,120,"2026-03-04T06:04:15.830",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644911,1772604255857,-628.73,0.00046835,120,"2026-03-04T06:04:15.857",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644912,1772604255884,-628.73,0.00046835,120,"2026-03-04T06:04:15.884",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644913,1772604255911,-628.73,0.00046835,120,"2026-03-04T06:04:15.911",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644914,1772604255938,-628.73,0.00046835,120,"2026-03-04T06:04:15.938",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644915,1772604255966,-628.73,0.00046835,120,"2026-03-04T06:04:15.966",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644916,1772604255994,-628.73,0.00046835,120,"2026-03-04T06:04:15.994",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644917,1772604256021,-628.73,0.00046835,120,"2026-03-04T06:04:16.021",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644918,1772604256053,-628.73,0.00046835,120,"2026-03-04T06:04:16.053",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644919,1772604256081,-628.73,0.00046835,120,"2026-03-04T06:04:16.081",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644920,1772604256108,-628.73,0.00046835,120,"2026-03-04T06:04:16.108",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644921,1772604256137,-628.73,0.00046835,120,"2026-03-04T06:04:16.137",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644922,1772604256164,-628.73,0.00046835,120,"2026-03-04T06:04:16.164",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644923,1772604256192,-628.73,0.00046835,120,"2026-03-04T06:04:16.192",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644924,1772604256219,-628.73,0.00046835,120,"2026-03-04T06:04:16.219",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644925,1772604256247,-628.73,0.00046835,120,"2026-03-04T06:04:16.247",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644926,1772604256274,-628.73,0.00046835,120,"2026-03-04T06:04:16.274",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644927,1772604256303,-628.73,0.00046835,120,"2026-03-04T06:04:16.303",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644928,1772604256330,-628.73,0.00046835,120,"2026-03-04T06:04:16.330",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644929,1772604256358,-628.73,0.00046835,120,"2026-03-04T06:04:16.358",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644930,1772604256386,-628.73,0.00046835,120,"2026-03-04T06:04:16.386",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644931,1772604256413,-628.73,0.00046835,120,"2026-03-04T06:04:16.413",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644932,1772604256440,-628.73,0.00046835,120,"2026-03-04T06:04:16.440",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644933,1772604256467,-628.73,0.00046835,120,"2026-03-04T06:04:16.467",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644934,1772604256493,-628.78366317,0.00046835,120,"2026-03-04T06:04:16.493",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644935,1772604256520,-682.24482443,0.00046835,30,"2026-03-04T06:04:16.520",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644936,1772604256547,-500.0,0.00046835,120,"2026-03-04T06:04:16.547",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644937,1772604256575,-500.0,0.00046835,120,"2026-03-04T06:04:16.575",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644938,1772604256602,-500.0,0.00046835,120,"2026-03-04T06:04:16.602",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644939,1772604256630,-500.0,0.00046835,120,"2026-03-04T06:04:16.630",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644940,1772604256659,-500.0,0.00046835,120,"2026-03-04T06:04:16.659",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644941,1772604256686,-500.0,0.00046835,120,"2026-03-04T06:04:16.686",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644942,1772604256712,-500.0,0.00046835,120,"2026-03-04T06:04:16.712",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644943,1772604256738,-500.0,0.00046835,120,"2026-03-04T06:04:16.738",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644944,1772604256765,-500.0,0.00046835,120,"2026-03-04T06:04:16.765",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644945,1772604256792,-500.0,0.00046835,120,"2026-03-04T06:04:16.792",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644946,1772604256819,-500.0,0.00046835,120,"2026-03-04T06:04:16.819",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644947,1772604256846,-500.0,0.00046835,120,"2026-03-04T06:04:16.846",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644948,1772604256873,-500.0,0.00046835,120,"2026-03-04T06:04:16.873",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644949,1772604256900,-500.0,0.00046835,120,"2026-03-04T06:04:16.900",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644950,1772604256927,-500.0,0.00046835,120,"2026-03-04T06:04:16.927",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644951,1772604256956,-500.0,0.00046835,120,"2026-03-04T06:04:16.956",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644952,1772604256982,-500.0,0.00046835,120,"2026-03-04T06:04:16.982",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644953,1772604257010,-500.0,0.00046835,120,"2026-03-04T06:04:17.010",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644954,1772604257037,-500.0,0.00046835,120,"2026-03-04T06:04:17.037",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644955,1772604257065,-500.0,0.00046835,120,"2026-03-04T06:04:17.065",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644956,1772604257093,-500.0,0.00046835,120,"2026-03-04T06:04:17.093",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644957,1772604257121,-500.0,0.00046835,120,"2026-03-04T06:04:17.121",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644958,1772604257148,-537.30287577,0.00046835,120,"2026-03-04T06:04:17.148",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644959,1772604257174,-500.0,0.00046835,120,"2026-03-04T06:04:17.174",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644960,1772604257200,-500.0,0.00046835,120,"2026-03-04T06:04:17.200",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644961,1772604257227,-500.0,0.00046835,120,"2026-03-04T06:04:17.227",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644962,1772604257253,-500.0,0.00046835,120,"2026-03-04T06:04:17.253",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644963,1772604257280,-500.0,0.00046835,120,"2026-03-04T06:04:17.280",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644964,1772604257306,-500.0,0.00046835,120,"2026-03-04T06:04:17.306",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644965,1772604257333,-500.0,0.00046835,120,"2026-03-04T06:04:17.333",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644966,1772604257362,-500.0,0.00046835,120,"2026-03-04T06:04:17.362",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644967,1772604257391,-500.0,0.00046835,120,"2026-03-04T06:04:17.391",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644968,1772604257416,-500.0,0.00046835,120,"2026-03-04T06:04:17.416",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644969,1772604257443,-500.0,0.00046835,120,"2026-03-04T06:04:17.443",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644970,1772604257597,-500.0,0.00046835,120,"2026-03-04T06:04:17.597",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644971,1772604257626,-616.224012,0.00046835,120,"2026-03-04T06:04:17.626",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644972,1772604257655,-5000.0,0.00046835,120,"2026-03-04T06:04:17.655",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644973,1772604257684,-157.52517083,0.00046835,120,"2026-03-04T06:04:17.684",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644974,1772604257712,-1001.39,0.00046835,120,"2026-03-04T06:04:17.712",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644975,1772604257741,-1001.39,0.00046835,120,"2026-03-04T06:04:17.741",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644976,1772604257768,-1001.39,0.00046835,120,"2026-03-04T06:04:17.768",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644977,1772604257797,-1001.39,0.00046835,120,"2026-03-04T06:04:17.797",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644978,1772604257826,-1001.39,0.00046835,120,"2026-03-04T06:04:17.826",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644979,1772604257855,-1001.39,0.00046835,120,"2026-03-04T06:04:17.855",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644980,1772604257883,-1001.39,0.00046835,120,"2026-03-04T06:04:17.883",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644981,1772604257912,-1001.39,0.00046835,120,"2026-03-04T06:04:17.912",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644982,1772604257941,-1001.39,0.00046835,120,"2026-03-04T06:04:17.941",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644983,1772604257971,-1001.39,0.00046835,120,"2026-03-04T06:04:17.971",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644984,1772604258003,-1001.39,0.00046835,120,"2026-03-04T06:04:18.003",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644985,1772604258033,-1001.39,0.00046835,120,"2026-03-04T06:04:18.033",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644986,1772604258062,-1001.39,0.00046835,120,"2026-03-04T06:04:18.062",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644987,1772604258091,-1001.39,0.00046835,120,"2026-03-04T06:04:18.091",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644988,1772604258120,-1001.39,0.00046835,120,"2026-03-04T06:04:18.120",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644989,1772604258148,-1001.39,0.00046835,120,"2026-03-04T06:04:18.148",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644990,1772604258177,-1001.39,0.00046835,120,"2026-03-04T06:04:18.177",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644991,1772604258204,-1001.39,0.00046835,120,"2026-03-04T06:04:18.204",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644992,1772604258234,-1001.39,0.00046835,120,"2026-03-04T06:04:18.234",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644993,1772604258264,-1001.39,0.00046835,120,"2026-03-04T06:04:18.264",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644994,1772604258290,-1001.39,0.00046835,120,"2026-03-04T06:04:18.290",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644995,1772604258318,-1001.39,0.00046835,120,"2026-03-04T06:04:18.318",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644996,1772604258348,-1001.39,0.00046835,120,"2026-03-04T06:04:18.348",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644997,1772604258378,-1001.51558866,0.00046835,120,"2026-03-04T06:04:18.378",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644998,1772604258404,-10316.0,0.00046835,120,"2026-03-04T06:04:18.404",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407644999,1772604258430,-190.5380649,0.00046835,30,"2026-03-04T06:04:18.430",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645000,1772604258457,-628.58,0.00046835,120,"2026-03-04T06:04:18.457",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645001,1772604258484,-628.58,0.00046835,120,"2026-03-04T06:04:18.484",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645002,1772604258512,-628.58,0.00046835,120,"2026-03-04T06:04:18.512",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645003,1772604258540,-628.58,0.00046835,120,"2026-03-04T06:04:18.540",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645004,1772604258569,-628.58,0.00046835,120,"2026-03-04T06:04:18.569",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645005,1772604258597,-628.58,0.00046835,120,"2026-03-04T06:04:18.597",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645006,1772604258625,-628.58,0.00046835,120,"2026-03-04T06:04:18.625",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645007,1772604258652,-628.58,0.00046835,120,"2026-03-04T06:04:18.652",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645008,1772604258680,-628.58,0.00046835,120,"2026-03-04T06:04:18.680",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645009,1772604258707,-628.58,0.00046835,120,"2026-03-04T06:04:18.707",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645010,1772604258734,-628.58,0.00046835,120,"2026-03-04T06:04:18.734",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645011,1772604258760,-628.58,0.00046835,120,"2026-03-04T06:04:18.760",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645012,1772604258787,-628.58,0.00046835,120,"2026-03-04T06:04:18.787",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645013,1772604258814,-628.58,0.00046835,120,"2026-03-04T06:04:18.814",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645014,1772604258842,-628.58,0.00046835,120,"2026-03-04T06:04:18.842",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645015,1772604258869,-628.58,0.00046835,120,"2026-03-04T06:04:18.869",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645016,1772604258897,-628.58,0.00046835,120,"2026-03-04T06:04:18.897",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645017,1772604258924,-628.58,0.00046835,120,"2026-03-04T06:04:18.924",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645018,1772604258953,-628.58,0.00046835,120,"2026-03-04T06:04:18.953",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645019,1772604258984,-628.58,0.00046835,120,"2026-03-04T06:04:18.984",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645020,1772604259013,-628.58,0.00046835,120,"2026-03-04T06:04:19.013",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645021,1772604259041,-628.58,0.00046835,120,"2026-03-04T06:04:19.041",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645022,1772604259068,-628.58,0.00046835,120,"2026-03-04T06:04:19.068",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645023,1772604259096,-628.6188144,0.00046835,120,"2026-03-04T06:04:19.096",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645024,1772604259123,-519.01656213,0.00046835,120,"2026-03-04T06:04:19.123",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645025,1772604259150,-500.0,0.00046835,120,"2026-03-04T06:04:19.150",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645026,1772604259177,-500.0,0.00046835,120,"2026-03-04T06:04:19.177",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645027,1772604259204,-500.0,0.00046835,120,"2026-03-04T06:04:19.204",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645028,1772604259232,-500.0,0.00046835,120,"2026-03-04T06:04:19.232",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645029,1772604259259,-500.0,0.00046835,120,"2026-03-04T06:04:19.259",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645030,1772604259285,-500.0,0.00046835,120,"2026-03-04T06:04:19.285",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645031,1772604259312,-500.0,0.00046835,120,"2026-03-04T06:04:19.312",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645032,1772604259339,-500.0,0.00046835,120,"2026-03-04T06:04:19.339",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645033,1772604259367,-500.0,0.00046835,120,"2026-03-04T06:04:19.367",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645034,1772604259394,-500.0,0.00046835,120,"2026-03-04T06:04:19.394",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645035,1772604259420,-316.45312623,0.00046835,120,"2026-03-04T06:04:19.420",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645036,1772604259447,-519.91833756,0.00046835,120,"2026-03-04T06:04:19.447",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645037,1772604259473,-500.0,0.00046835,120,"2026-03-04T06:04:19.473",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645038,1772604259500,-500.0,0.00046835,120,"2026-03-04T06:04:19.500",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645039,1772604259526,-500.0,0.00046835,120,"2026-03-04T06:04:19.526",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645040,1772604259552,-500.0,0.00046835,120,"2026-03-04T06:04:19.552",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645041,1772604259582,-500.0,0.00046835,120,"2026-03-04T06:04:19.582",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645042,1772604259609,-509.65335702,0.00046835,120,"2026-03-04T06:04:19.609",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645043,1772604259636,-4328.23875084,0.00046835,60,"2026-03-04T06:04:19.636",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645044,1772604259663,-500.0,0.00046835,120,"2026-03-04T06:04:19.663",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645045,1772604259691,-500.0,0.00046835,120,"2026-03-04T06:04:19.691",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645046,1772604259716,-522.66461976,0.00046835,120,"2026-03-04T06:04:19.716",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645047,1772604259744,-728.95,0.00046835,120,"2026-03-04T06:04:19.744",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645048,1772604259771,-728.95,0.00046835,120,"2026-03-04T06:04:19.771",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645049,1772604259797,-728.95,0.00046835,120,"2026-03-04T06:04:19.797",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645050,1772604259823,-728.95,0.00046835,120,"2026-03-04T06:04:19.823",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645051,1772604259850,-728.95,0.00046835,120,"2026-03-04T06:04:19.850",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645052,1772604259877,-728.95,0.00046835,120,"2026-03-04T06:04:19.877",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645053,1772604259904,-728.95,0.00046835,120,"2026-03-04T06:04:19.904",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645054,1772604259931,-728.95,0.00046835,120,"2026-03-04T06:04:19.931",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645055,1772604259962,-728.95,0.00046835,120,"2026-03-04T06:04:19.962",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645056,1772604259990,-728.95,0.00046835,120,"2026-03-04T06:04:19.990",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645057,1772604260020,-728.95,0.00046835,120,"2026-03-04T06:04:20.020",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645058,1772604260048,-728.95,0.00046835,120,"2026-03-04T06:04:20.048",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645059,1772604260076,-728.95,0.00046835,120,"2026-03-04T06:04:20.076",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645060,1772604260104,-728.95,0.00046835,120,"2026-03-04T06:04:20.104",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645061,1772604260132,-728.95,0.00046835,120,"2026-03-04T06:04:20.132",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645062,1772604260160,-728.95,0.00046835,120,"2026-03-04T06:04:20.160",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645063,1772604260189,-728.95,0.00046835,120,"2026-03-04T06:04:20.189",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645064,1772604260216,-728.95,0.00046835,120,"2026-03-04T06:04:20.216",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645065,1772604260244,-728.95,0.00046835,120,"2026-03-04T06:04:20.244",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645066,1772604260271,-728.95,0.00046835,120,"2026-03-04T06:04:20.271",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645067,1772604260298,-728.95,0.00046835,120,"2026-03-04T06:04:20.298",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645068,1772604260326,-728.95,0.00046835,120,"2026-03-04T06:04:20.326",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645069,1772604260353,-728.95,0.00046835,120,"2026-03-04T06:04:20.353",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645070,1772604260380,-729.01237313,0.00046835,120,"2026-03-04T06:04:20.380",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645071,1772604260407,-127315.08294481,0.00046835,120,"2026-03-04T06:04:20.407",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645072,1772604260434,-500.0,0.00046835,120,"2026-03-04T06:04:20.434",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645073,1772604260462,-500.0,0.00046835,120,"2026-03-04T06:04:20.462",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645074,1772604260620,-500.0,0.00046835,120,"2026-03-04T06:04:20.620",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645075,1772604260649,-500.0,0.00046835,120,"2026-03-04T06:04:20.649",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645076,1772604260677,-500.0,0.00046835,120,"2026-03-04T06:04:20.677",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645077,1772604260705,-645.33922831,0.00046835,120,"2026-03-04T06:04:20.705",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645078,1772604260734,-500.0,0.00046835,120,"2026-03-04T06:04:20.734",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645079,1772604260764,-500.0,0.00046835,120,"2026-03-04T06:04:20.764",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645080,1772604260793,-500.0,0.00046835,120,"2026-03-04T06:04:20.793",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645081,1772604260824,-500.0,0.00046835,120,"2026-03-04T06:04:20.824",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645082,1772604260854,-500.0,0.00046835,120,"2026-03-04T06:04:20.854",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645083,1772604260884,-500.0,0.00046835,120,"2026-03-04T06:04:20.884",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645084,1772604260914,-500.0,0.00046835,120,"2026-03-04T06:04:20.914",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645085,1772604260944,-539.51,0.00046835,120,"2026-03-04T06:04:20.944",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645086,1772604260976,-708.81,0.00046835,120,"2026-03-04T06:04:20.976",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645087,1772604261005,-708.81,0.00046835,120,"2026-03-04T06:04:21.005",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645088,1772604261036,-708.81,0.00046835,120,"2026-03-04T06:04:21.036",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645089,1772604261066,-708.81,0.00046835,120,"2026-03-04T06:04:21.066",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645090,1772604261095,-708.81,0.00046835,120,"2026-03-04T06:04:21.095",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645091,1772604261124,-708.81,0.00046835,120,"2026-03-04T06:04:21.124",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645092,1772604261153,-708.81,0.00046835,120,"2026-03-04T06:04:21.153",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645093,1772604261183,-708.81,0.00046835,120,"2026-03-04T06:04:21.183",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645094,1772604261211,-708.81,0.00046835,120,"2026-03-04T06:04:21.211",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645095,1772604261240,-708.81,0.00046835,120,"2026-03-04T06:04:21.240",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645096,1772604261268,-708.81,0.00046835,120,"2026-03-04T06:04:21.268",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645097,1772604261296,-708.81,0.00046835,120,"2026-03-04T06:04:21.296",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645098,1772604261324,-708.81,0.00046835,120,"2026-03-04T06:04:21.324",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645099,1772604261353,-708.81,0.00046835,120,"2026-03-04T06:04:21.353",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645100,1772604261381,-708.81,0.00046835,120,"2026-03-04T06:04:21.381",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645101,1772604261408,-708.81,0.00046835,120,"2026-03-04T06:04:21.408",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645102,1772604261437,-708.81,0.00046835,120,"2026-03-04T06:04:21.437",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645103,1772604261466,-708.81,0.00046835,120,"2026-03-04T06:04:21.466",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645104,1772604261495,-708.81,0.00046835,120,"2026-03-04T06:04:21.495",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645105,1772604261525,-708.81,0.00046835,120,"2026-03-04T06:04:21.525",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645106,1772604261555,-708.81,0.00046835,120,"2026-03-04T06:04:21.555",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645107,1772604261585,-708.81,0.00046835,120,"2026-03-04T06:04:21.585",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645108,1772604261612,-708.81,0.00046835,120,"2026-03-04T06:04:21.612",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645109,1772604261641,-709.0460499,0.00046835,120,"2026-03-04T06:04:21.641",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645110,1772604261669,-8619.39,0.00046835,30,"2026-03-04T06:04:21.669",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645111,1772604261696,-212.56117298,0.00046835,66,"2026-03-04T06:04:21.696",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645112,1772604261722,-1388.24577328,0.00046835,90,"2026-03-04T06:04:21.722",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645113,1772604261751,-500.0,0.00046835,120,"2026-03-04T06:04:21.751",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645114,1772604261781,-500.0,0.00046835,120,"2026-03-04T06:04:21.781",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645115,1772604261809,-500.0,0.00046835,120,"2026-03-04T06:04:21.809",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645116,1772604261837,-500.0,0.00046835,120,"2026-03-04T06:04:21.837",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645117,1772604261865,-500.0,0.00046835,120,"2026-03-04T06:04:21.865",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645118,1772604261892,-613.0024417,0.00046835,120,"2026-03-04T06:04:21.892",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645119,1772604261919,-500.0,0.00046835,120,"2026-03-04T06:04:21.919",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645120,1772604261946,-500.0,0.00046835,120,"2026-03-04T06:04:21.946",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645121,1772604261978,-500.0,0.00046835,120,"2026-03-04T06:04:21.978",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645122,1772604262009,-500.0,0.00046835,120,"2026-03-04T06:04:22.009",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645123,1772604262039,-500.0,0.00046835,120,"2026-03-04T06:04:22.039",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645124,1772604262067,-500.0,0.00046835,120,"2026-03-04T06:04:22.067",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645125,1772604262096,-500.0,0.00046835,120,"2026-03-04T06:04:22.096",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645126,1772604262124,-500.0,0.00046835,120,"2026-03-04T06:04:22.124",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645127,1772604262153,-500.0,0.00046835,120,"2026-03-04T06:04:22.153",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645128,1772604262180,-500.0,0.00046835,120,"2026-03-04T06:04:22.180",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645129,1772604262209,-500.0,0.00046835,120,"2026-03-04T06:04:22.209",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645130,1772604262238,-500.0,0.00046835,120,"2026-03-04T06:04:22.238",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645131,1772604262267,-500.0,0.00046835,120,"2026-03-04T06:04:22.267",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645132,1772604262295,-500.0,0.00046835,120,"2026-03-04T06:04:22.295",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645133,1772604262326,-297.16356355,0.00046835,120,"2026-03-04T06:04:22.326",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645134,1772604262355,-500.0,0.00046835,120,"2026-03-04T06:04:22.355",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645135,1772604262383,-500.0,0.00046835,120,"2026-03-04T06:04:22.383",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645136,1772604262441,-500.0,0.00046835,120,"2026-03-04T06:04:22.441",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645137,1772604262495,-500.0,0.00046835,120,"2026-03-04T06:04:22.495",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645138,1772604262550,-500.0,0.00046835,120,"2026-03-04T06:04:22.550",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645139,1772604262603,-519.46411241,0.00046835,120,"2026-03-04T06:04:22.603",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645140,1772604262662,-500.0,0.00046835,120,"2026-03-04T06:04:22.662",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645141,1772604262714,-500.0,0.00046835,120,"2026-03-04T06:04:22.714",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645142,1772604262762,-500.0,0.00046835,120,"2026-03-04T06:04:22.762",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645143,1772604262812,-500.0,0.00046835,120,"2026-03-04T06:04:22.812",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645144,1772604262864,-500.0,0.00046835,120,"2026-03-04T06:04:22.864",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645145,1772604262916,-500.0,0.00046835,120,"2026-03-04T06:04:22.916",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645146,1772604262968,-703.92,0.00046835,120,"2026-03-04T06:04:22.968",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645147,1772604263018,-703.92,0.00046835,120,"2026-03-04T06:04:23.018",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645148,1772604263072,-703.92,0.00046835,120,"2026-03-04T06:04:23.072",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645149,1772604263125,-703.92,0.00046835,120,"2026-03-04T06:04:23.125",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645150,1772604263178,-703.92,0.00046835,120,"2026-03-04T06:04:23.178",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645151,1772604263230,-703.92,0.00046835,120,"2026-03-04T06:04:23.230",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645152,1772604263282,-703.92,0.00046835,120,"2026-03-04T06:04:23.282",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645153,1772604263333,-703.92,0.00046835,120,"2026-03-04T06:04:23.333",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645154,1772604263384,-703.92,0.00046835,120,"2026-03-04T06:04:23.384",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645155,1772604263436,-703.92,0.00046835,120,"2026-03-04T06:04:23.436",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645156,1772604263489,-703.92,0.00046835,120,"2026-03-04T06:04:23.489",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645157,1772604263542,-703.92,0.00046835,120,"2026-03-04T06:04:23.542",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645159,1772604263596,-703.92,0.00046835,120,"2026-03-04T06:04:23.596",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645161,1772604263650,-703.92,0.00046835,120,"2026-03-04T06:04:23.650",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645163,1772604263703,-703.92,0.00046835,120,"2026-03-04T06:04:23.703",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645165,1772604263766,-703.92,0.00046835,120,"2026-03-04T06:04:23.766",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645166,1772604263829,-703.92,0.00046835,120,"2026-03-04T06:04:23.829",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645168,1772604263890,-703.92,0.00046835,120,"2026-03-04T06:04:23.890",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645171,1772604263952,-703.92,0.00046835,120,"2026-03-04T06:04:23.952",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645172,1772604264015,-703.92,0.00046835,120,"2026-03-04T06:04:24.015",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645174,1772604264077,-703.92,0.00046835,120,"2026-03-04T06:04:24.077",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645176,1772604264139,-703.92,0.00046835,120,"2026-03-04T06:04:24.139",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645179,1772604264199,-703.92,0.00046835,120,"2026-03-04T06:04:24.199",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645181,1772604264257,-704.13654587,0.00046835,120,"2026-03-04T06:04:24.257",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645182,1772604264316,-949.91,0.00046835,120,"2026-03-04T06:04:24.316",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645184,1772604264377,-949.91,0.00046835,120,"2026-03-04T06:04:24.377",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645186,1772604264435,-949.91,0.00046835,120,"2026-03-04T06:04:24.435",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645188,1772604264489,-949.91,0.00046835,120,"2026-03-04T06:04:24.489",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645190,1772604264544,-949.91,0.00046835,120,"2026-03-04T06:04:24.544",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645192,1772604264599,-949.91,0.00046835,120,"2026-03-04T06:04:24.599",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645194,1772604264656,-949.91,0.00046835,120,"2026-03-04T06:04:24.656",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645196,1772604264712,-949.91,0.00046835,120,"2026-03-04T06:04:24.712",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645201,1772604264895,-949.91,0.00046835,120,"2026-03-04T06:04:24.895",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645203,1772604264947,-949.91,0.00046835,120,"2026-03-04T06:04:24.947",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645205,1772604265007,-949.91,0.00046835,120,"2026-03-04T06:04:25.007",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645207,1772604265059,-949.91,0.00046835,120,"2026-03-04T06:04:25.059",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645209,1772604265111,-949.91,0.00046835,120,"2026-03-04T06:04:25.111",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645211,1772604265161,-949.91,0.00046835,120,"2026-03-04T06:04:25.161",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645213,1772604265214,-949.91,0.00046835,120,"2026-03-04T06:04:25.214",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645215,1772604265264,-949.91,0.00046835,120,"2026-03-04T06:04:25.264",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645217,1772604265316,-949.91,0.00046835,120,"2026-03-04T06:04:25.316",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645219,1772604265365,-949.91,0.00046835,120,"2026-03-04T06:04:25.365",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645221,1772604265415,-949.91,0.00046835,120,"2026-03-04T06:04:25.415",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645223,1772604265464,-949.91,0.00046835,120,"2026-03-04T06:04:25.464",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645225,1772604265515,-949.91,0.00046835,120,"2026-03-04T06:04:25.515",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645227,1772604265568,-949.91,0.00046835,120,"2026-03-04T06:04:25.568",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645229,1772604265619,-949.91,0.00046835,120,"2026-03-04T06:04:25.619",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645231,1772604265668,-950.13295925,0.00046835,120,"2026-03-04T06:04:25.668",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645233,1772604265719,-500.0,0.00046835,120,"2026-03-04T06:04:25.719",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645235,1772604265771,-500.0,0.00046835,120,"2026-03-04T06:04:25.771",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645237,1772604265822,-500.0,0.00046835,120,"2026-03-04T06:04:25.822",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645239,1772604265874,-500.0,0.00046835,120,"2026-03-04T06:04:25.874",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645241,1772604265926,-500.0,0.00046835,120,"2026-03-04T06:04:25.926",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645243,1772604265977,-500.0,0.00046835,120,"2026-03-04T06:04:25.977",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645244,1772604266034,-500.0,0.00046835,120,"2026-03-04T06:04:26.034",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645247,1772604266092,-500.0,0.00046835,120,"2026-03-04T06:04:26.092",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645249,1772604266151,-500.0,0.00046835,120,"2026-03-04T06:04:26.151",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645250,1772604266211,-500.0,0.00046835,120,"2026-03-04T06:04:26.211",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645252,1772604266269,-500.0,0.00046835,120,"2026-03-04T06:04:26.269",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645255,1772604266328,-500.0,0.00046835,120,"2026-03-04T06:04:26.328",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645257,1772604266390,-500.0,0.00046835,120,"2026-03-04T06:04:26.390",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645259,1772604266459,-500.0,0.00046835,120,"2026-03-04T06:04:26.459",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645261,1772604266515,-500.0,0.00046835,120,"2026-03-04T06:04:26.515",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645262,1772604266569,-500.0,0.00046835,120,"2026-03-04T06:04:26.569",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645263,1772604266624,-500.0,0.00046835,120,"2026-03-04T06:04:26.624",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645264,1772604266678,-500.0,0.00046835,120,"2026-03-04T06:04:26.678",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645265,1772604266733,-500.0,0.00046835,120,"2026-03-04T06:04:26.733",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645266,1772604266787,-500.0,0.00046835,120,"2026-03-04T06:04:26.787",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645268,1772604266843,-500.0,0.00046835,120,"2026-03-04T06:04:26.843",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645270,1772604266896,-564.71813284,0.00046835,120,"2026-03-04T06:04:26.896",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645272,1772604266947,-500.0,0.00046835,120,"2026-03-04T06:04:26.947",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645274,1772604267003,-500.0,0.00046835,120,"2026-03-04T06:04:27.003",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645276,1772604267054,-500.0,0.00046835,120,"2026-03-04T06:04:27.054",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645278,1772604267105,-500.0,0.00046835,120,"2026-03-04T06:04:27.105",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645280,1772604267156,-500.0,0.00046835,120,"2026-03-04T06:04:27.156",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645282,1772604267208,-500.0,0.00046835,120,"2026-03-04T06:04:27.208",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645284,1772604267261,-500.0,0.00046835,120,"2026-03-04T06:04:27.261",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645286,1772604267312,-500.0,0.00046835,120,"2026-03-04T06:04:27.312",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645288,1772604267364,-500.0,0.00046835,120,"2026-03-04T06:04:27.364",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645290,1772604267414,-500.0,0.00046835,120,"2026-03-04T06:04:27.414",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645292,1772604267465,-500.0,0.00046835,120,"2026-03-04T06:04:27.465",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645293,1772604267521,-500.0,0.00046835,120,"2026-03-04T06:04:27.521",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645295,1772604267580,-500.0,0.00046835,120,"2026-03-04T06:04:27.580",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645297,1772604267641,-500.0,0.00046835,120,"2026-03-04T06:04:27.641",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645299,1772604267702,-500.0,0.00046835,120,"2026-03-04T06:04:27.702",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645302,1772604267758,-500.0,0.00046835,120,"2026-03-04T06:04:27.758",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645304,1772604267810,-500.0,0.00046835,120,"2026-03-04T06:04:27.810",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645306,1772604267864,-500.0,0.00046835,120,"2026-03-04T06:04:27.864",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645307,1772604267923,-500.0,0.00046835,120,"2026-03-04T06:04:27.923",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645309,1772604267981,-500.0,0.00046835,120,"2026-03-04T06:04:27.981",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645311,1772604268038,-379.81000247,0.00046835,120,"2026-03-04T06:04:28.038",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645314,1772604268099,-536.06760062,0.00046835,120,"2026-03-04T06:04:28.099",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645315,1772604268160,-500.0,0.00046835,120,"2026-03-04T06:04:28.160",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645318,1772604268222,-500.0,0.00046835,120,"2026-03-04T06:04:28.222",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645320,1772604268274,-564.59443786,0.00046835,120,"2026-03-04T06:04:28.274",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645321,1772604268326,-500.0,0.00046835,120,"2026-03-04T06:04:28.326",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645323,1772604268384,-500.0,0.00046835,120,"2026-03-04T06:04:28.384",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645325,1772604268446,-500.0,0.00046835,120,"2026-03-04T06:04:28.446",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645328,1772604268508,-500.0,0.00046835,120,"2026-03-04T06:04:28.508",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645330,1772604268567,-500.0,0.00046835,120,"2026-03-04T06:04:28.567",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645331,1772604268627,-500.0,0.00046835,120,"2026-03-04T06:04:28.627",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645333,1772604268688,-500.0,0.00046835,120,"2026-03-04T06:04:28.688",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645336,1772604268752,-271.08,0.00046835,120,"2026-03-04T06:04:28.752",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645338,1772604268807,-500.0,0.00046835,120,"2026-03-04T06:04:28.807",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645340,1772604268866,-500.0,0.00046835,120,"2026-03-04T06:04:28.866",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645342,1772604268928,-500.0,0.00046835,120,"2026-03-04T06:04:28.928",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645343,1772604268990,-500.0,0.00046835,120,"2026-03-04T06:04:28.990",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645345,1772604269054,-500.0,0.00046835,120,"2026-03-04T06:04:29.054",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645348,1772604269120,-500.0,0.00046835,120,"2026-03-04T06:04:29.120",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645349,1772604269184,-500.0,0.00046835,120,"2026-03-04T06:04:29.184",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645351,1772604269245,-500.0,0.00046835,120,"2026-03-04T06:04:29.245",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645353,1772604269309,-500.0,0.00046835,120,"2026-03-04T06:04:29.309",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645355,1772604269372,-500.0,0.00046835,120,"2026-03-04T06:04:29.372",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645357,1772604269436,-500.0,0.00046835,120,"2026-03-04T06:04:29.436",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645359,1772604269501,-500.0,0.00046835,120,"2026-03-04T06:04:29.501",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645361,1772604269564,-500.0,0.00046835,120,"2026-03-04T06:04:29.564",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645364,1772604269627,-500.0,0.00046835,120,"2026-03-04T06:04:29.627",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645365,1772604269688,-500.0,0.00046835,120,"2026-03-04T06:04:29.688",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645367,1772604269747,-500.0,0.00046835,120,"2026-03-04T06:04:29.747",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645370,1772604269806,-500.0,0.00046835,120,"2026-03-04T06:04:29.806",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645371,1772604269865,-500.0,0.00046835,120,"2026-03-04T06:04:29.865",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645373,1772604269927,-390.05410676,0.00046835,120,"2026-03-04T06:04:29.927",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645375,1772604269988,-499.72953159,0.00046835,120,"2026-03-04T06:04:29.988",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645377,1772604270050,-500.0,0.00046835,120,"2026-03-04T06:04:30.050",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645379,1772604270109,-500.0,0.00046835,120,"2026-03-04T06:04:30.109",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645382,1772604270168,-500.0,0.00046835,120,"2026-03-04T06:04:30.168",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645383,1772604270231,-510.43279382,0.00046835,120,"2026-03-04T06:04:30.231",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645385,1772604270290,-500.0,0.00046835,120,"2026-03-04T06:04:30.290",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645388,1772604270357,-500.0,0.00046835,120,"2026-03-04T06:04:30.357",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645390,1772604270412,-500.0,0.00046835,120,"2026-03-04T06:04:30.412",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645392,1772604270463,-500.0,0.00046835,120,"2026-03-04T06:04:30.463",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645394,1772604270517,-500.0,0.00046835,120,"2026-03-04T06:04:30.517",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645396,1772604270570,-500.0,0.00046835,120,"2026-03-04T06:04:30.570",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645397,1772604270624,-222.03859015,0.00046835,120,"2026-03-04T06:04:30.624",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645399,1772604270684,-500.0,0.00046835,120,"2026-03-04T06:04:30.684",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645401,1772604270745,-500.0,0.00046835,120,"2026-03-04T06:04:30.745",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645403,1772604270807,-500.0,0.00046835,120,"2026-03-04T06:04:30.807",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645409,1772604271067,-500.0,0.00046835,120,"2026-03-04T06:04:31.067",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645411,1772604271125,-500.0,0.00046835,120,"2026-03-04T06:04:31.125",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645413,1772604271182,-500.0,0.00046835,120,"2026-03-04T06:04:31.182",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645415,1772604271244,-500.0,0.00046835,120,"2026-03-04T06:04:31.244",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645417,1772604271311,-500.0,0.00046835,120,"2026-03-04T06:04:31.311",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645419,1772604271374,-500.0,0.00046835,120,"2026-03-04T06:04:31.374",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645421,1772604271439,-500.0,0.00046835,120,"2026-03-04T06:04:31.439",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645423,1772604271500,-500.0,0.00046835,120,"2026-03-04T06:04:31.500",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645425,1772604271559,-500.0,0.00046835,120,"2026-03-04T06:04:31.559",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645427,1772604271619,-500.0,0.00046835,90,"2026-03-04T06:04:31.619",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645429,1772604271675,-500.0,0.00046835,90,"2026-03-04T06:04:31.675",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645431,1772604271728,-500.0,0.00046835,90,"2026-03-04T06:04:31.728",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645433,1772604271782,-500.0,0.00046835,90,"2026-03-04T06:04:31.782",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645435,1772604271834,-500.0,0.00046835,90,"2026-03-04T06:04:31.834",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645437,1772604271887,-500.0,0.00046835,90,"2026-03-04T06:04:31.887",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645439,1772604271942,-500.0,0.00046835,90,"2026-03-04T06:04:31.942",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645441,1772604271995,-500.0,0.00046835,90,"2026-03-04T06:04:31.995",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645443,1772604272049,-500.0,0.00046835,90,"2026-03-04T06:04:32.049",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645445,1772604272102,-500.0,0.00046835,90,"2026-03-04T06:04:32.102",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645447,1772604272156,-500.0,0.00046835,90,"2026-03-04T06:04:32.156",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645449,1772604272208,-500.0,0.00046835,90,"2026-03-04T06:04:32.208",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645450,1772604272264,-500.0,0.00046835,90,"2026-03-04T06:04:32.264",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645452,1772604272321,-500.0,0.00046835,90,"2026-03-04T06:04:32.321",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645454,1772604272376,-284.17463046,0.00046835,90,"2026-03-04T06:04:32.376",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645456,1772604272430,-500.0,0.00046835,30,"2026-03-04T06:04:32.430",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645458,1772604272484,-500.0,0.00046835,30,"2026-03-04T06:04:32.484",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645460,1772604272538,-500.0,0.00046835,30,"2026-03-04T06:04:32.538",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645462,1772604272594,-500.0,0.00046835,30,"2026-03-04T06:04:32.594",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645464,1772604272650,-500.0,0.00046835,30,"2026-03-04T06:04:32.650",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645466,1772604272704,-500.0,0.00046835,30,"2026-03-04T06:04:32.704",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645468,1772604272757,-500.0,0.00046835,30,"2026-03-04T06:04:32.757",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645470,1772604272813,-500.0,0.00046835,30,"2026-03-04T06:04:32.813",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645471,1772604272865,-500.0,0.00046835,30,"2026-03-04T06:04:32.865",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645472,1772604272917,-500.0,0.00046835,30,"2026-03-04T06:04:32.917",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645473,1772604272970,-500.0,0.00046835,30,"2026-03-04T06:04:32.970",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645474,1772604273023,-500.0,0.00046835,30,"2026-03-04T06:04:33.023",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645476,1772604273080,-542.13854181,0.00046835,30,"2026-03-04T06:04:33.080",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645478,1772604273133,-510.76756837,0.00046835,120,"2026-03-04T06:04:33.133",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645480,1772604273185,-513.27145236,0.00046835,120,"2026-03-04T06:04:33.185",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645482,1772604273238,-500.0,0.00046835,120,"2026-03-04T06:04:33.238",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645484,1772604273289,-500.0,0.00046835,120,"2026-03-04T06:04:33.289",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645486,1772604273340,-500.0,0.00046835,120,"2026-03-04T06:04:33.340",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645488,1772604273390,-500.0,0.00046835,120,"2026-03-04T06:04:33.390",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645490,1772604273440,-500.0,0.00046835,120,"2026-03-04T06:04:33.440",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645492,1772604273490,-500.0,0.00046835,120,"2026-03-04T06:04:33.490",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645494,1772604273544,-313.72773885,0.00046835,120,"2026-03-04T06:04:33.544",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645496,1772604273597,-500.0,0.00046835,120,"2026-03-04T06:04:33.597",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645498,1772604273650,-500.0,0.00046835,120,"2026-03-04T06:04:33.650",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645500,1772604273703,-500.0,0.00046835,120,"2026-03-04T06:04:33.703",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645502,1772604273756,-500.0,0.00046835,120,"2026-03-04T06:04:33.756",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645504,1772604273811,-501.81205067,0.00046835,120,"2026-03-04T06:04:33.811",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645506,1772604273862,-206.38846321,0.00046835,120,"2026-03-04T06:04:33.862",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645508,1772604273915,-500.0,0.00046835,120,"2026-03-04T06:04:33.915",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645510,1772604273969,-500.0,0.00046835,120,"2026-03-04T06:04:33.969",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645513,1772604274022,-500.0,0.00046835,120,"2026-03-04T06:04:34.022",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645515,1772604274083,-501.25970861,0.00046835,120,"2026-03-04T06:04:34.083",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645517,1772604274143,-1449.77880315,0.00046835,120,"2026-03-04T06:04:34.143",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645518,1772604274203,-536.81287183,0.00046835,120,"2026-03-04T06:04:34.203",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645520,1772604274262,-818.69,0.00046835,120,"2026-03-04T06:04:34.262",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645523,1772604274325,-818.69,0.00046835,120,"2026-03-04T06:04:34.325",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645525,1772604274388,-818.69,0.00046835,120,"2026-03-04T06:04:34.388",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645527,1772604274448,-818.69,0.00046835,120,"2026-03-04T06:04:34.448",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645528,1772604274509,-818.69,0.00046835,120,"2026-03-04T06:04:34.509",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645530,1772604274567,-818.69,0.00046835,120,"2026-03-04T06:04:34.567",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645532,1772604274625,-818.69,0.00046835,120,"2026-03-04T06:04:34.625",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645535,1772604274685,-818.69,0.00046835,120,"2026-03-04T06:04:34.685",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645536,1772604274747,-818.69,0.00046835,120,"2026-03-04T06:04:34.747",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645538,1772604274808,-818.69,0.00046835,120,"2026-03-04T06:04:34.808",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645540,1772604274864,-818.69,0.00046835,120,"2026-03-04T06:04:34.864",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645542,1772604274923,-818.69,0.00046835,120,"2026-03-04T06:04:34.923",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645544,1772604274982,-818.69,0.00046835,120,"2026-03-04T06:04:34.982",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645546,1772604275041,-818.69,0.00046835,120,"2026-03-04T06:04:35.041",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645549,1772604275103,-818.69,0.00046835,120,"2026-03-04T06:04:35.103",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645551,1772604275166,-818.69,0.00046835,120,"2026-03-04T06:04:35.166",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645552,1772604275226,-818.69,0.00046835,120,"2026-03-04T06:04:35.226",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645555,1772604275285,-818.69,0.00046835,120,"2026-03-04T06:04:35.285",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645557,1772604275347,-818.69,0.00046835,120,"2026-03-04T06:04:35.347",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645559,1772604275410,-818.69,0.00046835,120,"2026-03-04T06:04:35.410",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645560,1772604275475,-818.69,0.00046835,120,"2026-03-04T06:04:35.475",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645562,1772604275538,-818.69,0.00046835,120,"2026-03-04T06:04:35.538",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645564,1772604275603,-818.69,0.00046835,120,"2026-03-04T06:04:35.603",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645566,1772604275667,-818.77891386,0.00046835,120,"2026-03-04T06:04:35.667",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645569,1772604275726,-557.78804916,0.00046835,120,"2026-03-04T06:04:35.726",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645570,1772604275789,-570.38481416,0.00046835,120,"2026-03-04T06:04:35.789",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645572,1772604275853,-500.0,0.00046835,120,"2026-03-04T06:04:35.853",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645574,1772604275916,-392.54932401,0.00046835,120,"2026-03-04T06:04:35.916",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645576,1772604275981,-1888.33,0.00046835,120,"2026-03-04T06:04:35.981",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645579,1772604276051,-1888.33,0.00046835,120,"2026-03-04T06:04:36.051",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645581,1772604276119,-1888.33,0.00046835,120,"2026-03-04T06:04:36.119",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645583,1772604276183,-1888.33,0.00046835,120,"2026-03-04T06:04:36.183",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645584,1772604276248,-1888.33,0.00046835,120,"2026-03-04T06:04:36.248",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645586,1772604276308,-1888.33,0.00046835,120,"2026-03-04T06:04:36.308",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645588,1772604276369,-1888.33,0.00046835,120,"2026-03-04T06:04:36.369",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645590,1772604276429,-1888.33,0.00046835,120,"2026-03-04T06:04:36.429",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645593,1772604276491,-1888.33,0.00046835,120,"2026-03-04T06:04:36.491",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645595,1772604276554,-1888.33,0.00046835,120,"2026-03-04T06:04:36.554",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645596,1772604276612,-1888.33,0.00046835,120,"2026-03-04T06:04:36.612",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645598,1772604276670,-1888.33,0.00046835,120,"2026-03-04T06:04:36.670",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645600,1772604276730,-1888.33,0.00046835,120,"2026-03-04T06:04:36.730",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645602,1772604276790,-1888.33,0.00046835,120,"2026-03-04T06:04:36.790",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645605,1772604276851,-1888.33,0.00046835,120,"2026-03-04T06:04:36.851",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645606,1772604276912,-1888.33,0.00046835,120,"2026-03-04T06:04:36.912",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645608,1772604276973,-1888.33,0.00046835,120,"2026-03-04T06:04:36.973",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645610,1772604277033,-1888.33,0.00046835,120,"2026-03-04T06:04:37.033",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645613,1772604277092,-1888.33,0.00046835,120,"2026-03-04T06:04:37.092",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645617,1772604277280,-1888.33,0.00046835,120,"2026-03-04T06:04:37.280",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645619,1772604277335,-1888.33,0.00046835,120,"2026-03-04T06:04:37.335",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645621,1772604277387,-1888.33,0.00046835,120,"2026-03-04T06:04:37.387",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645623,1772604277442,-1888.33,0.00046835,120,"2026-03-04T06:04:37.442",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645625,1772604277495,-1888.35143404,0.00046835,120,"2026-03-04T06:04:37.495",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645627,1772604277551,-436.58,0.00046835,30,"2026-03-04T06:04:37.551",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645629,1772604277606,-390.929613,0.00046835,30,"2026-03-04T06:04:37.606",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645631,1772604277658,-300.0,0.00046835,30,"2026-03-04T06:04:37.658",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645633,1772604277706,-300.0,0.00046835,30,"2026-03-04T06:04:37.706",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645635,1772604277754,-300.0,0.00046835,30,"2026-03-04T06:04:37.754",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645636,1772604277806,-300.0,0.00046835,30,"2026-03-04T06:04:37.806",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645638,1772604277863,-300.0,0.00046835,30,"2026-03-04T06:04:37.863",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645641,1772604277913,-300.0,0.00046835,30,"2026-03-04T06:04:37.913",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645642,1772604277968,-300.0,0.00046835,30,"2026-03-04T06:04:37.968",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645645,1772604278025,-300.0,0.00046835,30,"2026-03-04T06:04:38.025",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645646,1772604278085,-300.0,0.00046835,30,"2026-03-04T06:04:38.085",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645648,1772604278143,-300.0,0.00046835,30,"2026-03-04T06:04:38.143",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645650,1772604278197,-300.0,0.00046835,30,"2026-03-04T06:04:38.197",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645652,1772604278249,-300.0,0.00046835,30,"2026-03-04T06:04:38.249",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645654,1772604278308,-300.0,0.00046835,30,"2026-03-04T06:04:38.308",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645656,1772604278360,-411.31003689,0.00046835,120,"2026-03-04T06:04:38.360",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645658,1772604278411,-300.0,0.00046835,30,"2026-03-04T06:04:38.411",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645660,1772604278468,-300.0,0.00046835,30,"2026-03-04T06:04:38.468",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645663,1772604278531,-151.60551933,0.00046835,120,"2026-03-04T06:04:38.531",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645664,1772604278591,-5000.0,0.00046835,30,"2026-03-04T06:04:38.591",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645667,1772604278653,-5000.0,0.00046835,30,"2026-03-04T06:04:38.653",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645668,1772604278713,-5000.0,0.00046835,30,"2026-03-04T06:04:38.713",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645670,1772604278774,-5000.0,0.00046835,30,"2026-03-04T06:04:38.774",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645672,1772604278835,-5000.0,0.00046835,30,"2026-03-04T06:04:38.835",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645674,1772604278896,-5000.0,0.00046835,30,"2026-03-04T06:04:38.896",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645676,1772604278957,-5000.0,0.00046835,30,"2026-03-04T06:04:38.957",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645678,1772604279022,-5000.0,0.00046835,30,"2026-03-04T06:04:39.022",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645681,1772604279087,-5000.0,0.00046835,30,"2026-03-04T06:04:39.087",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645682,1772604279145,-5000.0,0.00046835,30,"2026-03-04T06:04:39.145",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645683,1772604279201,-5000.0,0.00046835,120,"2026-03-04T06:04:39.201",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645684,1772604279262,-5000.0,0.00046835,120,"2026-03-04T06:04:39.262",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645685,1772604279326,-5000.0,0.00046835,120,"2026-03-04T06:04:39.326",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645687,1772604279384,-5000.0,0.00046835,120,"2026-03-04T06:04:39.384",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645689,1772604279444,-5000.0,0.00046835,120,"2026-03-04T06:04:39.444",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645691,1772604279513,-5000.0,0.00046835,120,"2026-03-04T06:04:39.513",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645693,1772604279579,-5000.0,0.00046835,120,"2026-03-04T06:04:39.579",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645695,1772604279641,-5000.0,0.00046835,120,"2026-03-04T06:04:39.641",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645697,1772604279705,-5000.0,0.00046835,120,"2026-03-04T06:04:39.705",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645699,1772604279768,-5000.0,0.00046835,120,"2026-03-04T06:04:39.768",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645701,1772604279831,-500.0,0.00046835,120,"2026-03-04T06:04:39.831",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645703,1772604279892,-500.0,0.00046835,120,"2026-03-04T06:04:39.892",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645705,1772604279955,-500.0,0.00046835,120,"2026-03-04T06:04:39.955",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645707,1772604280023,-500.0,0.00046835,120,"2026-03-04T06:04:40.023",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645709,1772604280080,-500.0,0.00046835,120,"2026-03-04T06:04:40.080",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645711,1772604280146,-500.0,0.00046835,120,"2026-03-04T06:04:40.146",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645713,1772604280210,-500.0,0.00046835,120,"2026-03-04T06:04:40.210",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645715,1772604280272,-500.0,0.00046835,120,"2026-03-04T06:04:40.272",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645718,1772604280334,-500.0,0.00046835,120,"2026-03-04T06:04:40.334",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645719,1772604280401,-639.13294971,0.00046835,120,"2026-03-04T06:04:40.401",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645722,1772604280463,-504.49670326,0.00046835,120,"2026-03-04T06:04:40.463",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645723,1772604280525,-565.20166539,0.00046835,120,"2026-03-04T06:04:40.525",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645726,1772604280588,-27089.972635,0.00046835,120,"2026-03-04T06:04:40.588",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645727,1772604280651,-350.37079747,0.00046835,120,"2026-03-04T06:04:40.651",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645729,1772604280713,-155.929066,0.00046835,120,"2026-03-04T06:04:40.713",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645731,1772604280776,-2000.0,0.00046835,30,"2026-03-04T06:04:40.776",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645733,1772604280843,-897.0,0.00046835,30,"2026-03-04T06:04:40.843",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645736,1772604280910,-500.0,0.00046835,120,"2026-03-04T06:04:40.910",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645737,1772604280979,-500.0,0.00046835,120,"2026-03-04T06:04:40.979",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645739,1772604281043,-500.0,0.00046835,120,"2026-03-04T06:04:41.043",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645742,1772604281108,-500.0,0.00046835,120,"2026-03-04T06:04:41.108",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645744,1772604281175,-624.88075949,0.00046835,120,"2026-03-04T06:04:41.175",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645745,1772604281238,-500.0,0.00046835,120,"2026-03-04T06:04:41.238",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645748,1772604281295,-500.0,0.00046835,120,"2026-03-04T06:04:41.295",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645750,1772604281358,-500.0,0.00046835,120,"2026-03-04T06:04:41.358",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645751,1772604281423,-500.0,0.00046835,120,"2026-03-04T06:04:41.423",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645753,1772604281486,-500.0,0.00046835,120,"2026-03-04T06:04:41.486",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645756,1772604281549,-500.0,0.00046835,120,"2026-03-04T06:04:41.549",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645758,1772604281608,-500.0,0.00046835,120,"2026-03-04T06:04:41.608",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645759,1772604281670,-500.0,0.00046835,120,"2026-03-04T06:04:41.670",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645761,1772604281730,-416.81,0.00046835,120,"2026-03-04T06:04:41.730",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645763,1772604281788,-500.0,0.00046835,120,"2026-03-04T06:04:41.788",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645766,1772604281850,-500.0,0.00046835,120,"2026-03-04T06:04:41.850",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645767,1772604281909,-476.53350759,0.00046835,120,"2026-03-04T06:04:41.909",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645769,1772604281972,-194.44950484,0.00046835,120,"2026-03-04T06:04:41.972",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645771,1772604282029,-150.0,0.00046835,120,"2026-03-04T06:04:42.029",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645773,1772604282082,-151.0,0.00046835,120,"2026-03-04T06:04:42.082",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645775,1772604282134,-151.0,0.00046835,120,"2026-03-04T06:04:42.134",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645777,1772604282185,-151.0,0.00046835,120,"2026-03-04T06:04:42.185",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645779,1772604282237,-151.0,0.00046835,120,"2026-03-04T06:04:42.237",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645781,1772604282285,-151.0,0.00046835,120,"2026-03-04T06:04:42.285",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645783,1772604282336,-151.0,0.00046835,120,"2026-03-04T06:04:42.336",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645785,1772604282385,-151.0,0.00046835,120,"2026-03-04T06:04:42.385",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645787,1772604282436,-151.0,0.00046835,120,"2026-03-04T06:04:42.436",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645789,1772604282486,-151.0,0.00046835,120,"2026-03-04T06:04:42.486",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645791,1772604282536,-151.0,0.00046835,120,"2026-03-04T06:04:42.536",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645793,1772604282587,-151.0,0.00046835,120,"2026-03-04T06:04:42.587",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645795,1772604282636,-151.0,0.00046835,120,"2026-03-04T06:04:42.636",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645797,1772604282688,-151.0,0.00046835,120,"2026-03-04T06:04:42.688",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645799,1772604282741,-151.0,0.00046835,120,"2026-03-04T06:04:42.741",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645801,1772604282794,-151.0,0.00046835,120,"2026-03-04T06:04:42.794",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645802,1772604282846,-151.0,0.00046835,120,"2026-03-04T06:04:42.846",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645803,1772604282900,-151.0,0.00046835,120,"2026-03-04T06:04:42.900",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645804,1772604282953,-151.0,0.00046835,120,"2026-03-04T06:04:42.953",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645805,1772604283012,-501.02533339,0.00046835,120,"2026-03-04T06:04:43.012",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645806,1772604283067,-2009.26915759,0.00046835,120,"2026-03-04T06:04:43.067",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645807,1772604283123,-151.0,0.00046835,120,"2026-03-04T06:04:43.123",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645808,1772604283176,-151.0,0.00046835,120,"2026-03-04T06:04:43.176",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645809,1772604283230,-824.0,0.00046835,30,"2026-03-04T06:04:43.230",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645810,1772604283283,-824.0,0.00046835,120,"2026-03-04T06:04:43.283",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645811,1772604283476,-2314371.39648129,0.00046835,30,"2026-03-04T06:04:43.476",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645812,1772604283534,-170.0,0.00046835,30,"2026-03-04T06:04:43.534",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645813,1772604283591,-176.29,0.00046835,30,"2026-03-04T06:04:43.591",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645814,1772604283646,-182.81273,0.00046835,30,"2026-03-04T06:04:43.646",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645816,1772604283700,-189.57680101,0.00046835,30,"2026-03-04T06:04:43.700",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645817,1772604283758,-196.59114265,0.00046835,30,"2026-03-04T06:04:43.758",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645819,1772604283816,-203.86501493,0.00046835,30,"2026-03-04T06:04:43.816",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645820,1772604283872,-211.40802048,0.00046835,30,"2026-03-04T06:04:43.872",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645821,1772604283928,-219.23011724,0.00046835,30,"2026-03-04T06:04:43.928",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645822,1772604283984,-227.34163157,0.00046835,30,"2026-03-04T06:04:43.984",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645823,1772604284040,-227.34163157,0.00046835,30,"2026-03-04T06:04:44.040",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645824,1772604284099,-500.0,0.00046835,120,"2026-03-04T06:04:44.099",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645826,1772604284154,-500.0,0.00046835,120,"2026-03-04T06:04:44.154",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645828,1772604284207,-591.97138685,0.00046835,120,"2026-03-04T06:04:44.207",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645830,1772604284261,-200.0,0.00046835,30,"2026-03-04T06:04:44.261",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645832,1772604284314,-151.0,0.00046835,120,"2026-03-04T06:04:44.314",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645834,1772604284366,-156.587,0.00046835,120,"2026-03-04T06:04:44.366",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645835,1772604284426,-162.380719,0.00046835,120,"2026-03-04T06:04:44.426",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645837,1772604284486,-168.3888056,0.00046835,120,"2026-03-04T06:04:44.486",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645839,1772604284544,-174.61919141,0.00046835,120,"2026-03-04T06:04:44.544",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645841,1772604284601,-174.61919141,0.00046835,120,"2026-03-04T06:04:44.601",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645843,1772604284655,-500.0,0.00046835,120,"2026-03-04T06:04:44.655",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645845,1772604284709,-1658.09010509,0.00046835,30,"2026-03-04T06:04:44.709",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645847,1772604284765,-500.0,0.00046835,120,"2026-03-04T06:04:44.765",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645849,1772604284822,-518.5,0.00046835,120,"2026-03-04T06:04:44.822",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645851,1772604284876,-537.6845,0.00046835,120,"2026-03-04T06:04:44.876",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645853,1772604284931,-557.5788265,0.00046835,120,"2026-03-04T06:04:44.931",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645854,1772604284991,-578.20924308,0.00046835,120,"2026-03-04T06:04:44.991",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645856,1772604285049,-599.60298507,0.00046835,120,"2026-03-04T06:04:45.049",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645858,1772604285107,-621.78829552,0.00046835,120,"2026-03-04T06:04:45.107",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645860,1772604285164,-644.79446246,0.00046835,120,"2026-03-04T06:04:45.164",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645862,1772604285219,-668.65185757,0.00046835,120,"2026-03-04T06:04:45.219",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645864,1772604285273,-693.3919763,0.00046835,120,"2026-03-04T06:04:45.273",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645866,1772604285329,-719.04747942,0.00046835,120,"2026-03-04T06:04:45.329",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645867,1772604285384,-500.0,0.00046835,120,"2026-03-04T06:04:45.384",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645868,1772604285441,-745.65223616,0.00046835,120,"2026-03-04T06:04:45.441",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645869,1772604285499,-773.2413689,0.00046835,120,"2026-03-04T06:04:45.499",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645870,1772604285556,-801.85129955,0.00046835,120,"2026-03-04T06:04:45.556",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645871,1772604285615,-831.51979763,0.00046835,120,"2026-03-04T06:04:45.615",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645872,1772604285675,-862.28603014,0.00046835,120,"2026-03-04T06:04:45.675",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645873,1772604285731,-894.19061326,0.00046835,120,"2026-03-04T06:04:45.731",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645874,1772604285786,-927.27566595,0.00046835,120,"2026-03-04T06:04:45.786",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645875,1772604285842,-188.6798767,0.00046835,120,"2026-03-04T06:04:45.842",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645876,1772604285898,-961.58486559,0.00046835,120,"2026-03-04T06:04:45.898",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645877,1772604285955,-961.58486559,0.00046835,120,"2026-03-04T06:04:45.955",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645878,1772604286014,-151.0,0.00046835,120,"2026-03-04T06:04:46.014",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645879,1772604286070,-500.0,0.00046835,120,"2026-03-04T06:04:46.070",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645880,1772604286126,-151.0,0.00046835,120,"2026-03-04T06:04:46.126",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645881,1772604286182,-500.0,0.00046835,120,"2026-03-04T06:04:46.182",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645882,1772604286237,-500.0,0.00046835,120,"2026-03-04T06:04:46.237",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645883,1772604286292,-151.0,0.00046835,120,"2026-03-04T06:04:46.292",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645884,1772604286348,-500.0,0.00046835,120,"2026-03-04T06:04:46.348",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645885,1772604286404,-500.0,0.00046835,120,"2026-03-04T06:04:46.404",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645886,1772604286459,-151.0,0.00046835,120,"2026-03-04T06:04:46.459",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645887,1772604286517,-500.0,0.00046835,120,"2026-03-04T06:04:46.517",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645888,1772604286580,-500.0,0.00046835,120,"2026-03-04T06:04:46.580",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645889,1772604286641,-151.0,0.00046835,120,"2026-03-04T06:04:46.641",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645890,1772604286696,-500.0,0.00046835,120,"2026-03-04T06:04:46.696",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645891,1772604286753,-500.0,0.00046835,120,"2026-03-04T06:04:46.753",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645892,1772604286808,-500.0,0.00046835,120,"2026-03-04T06:04:46.808",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645893,1772604286865,-151.0,0.00046835,120,"2026-03-04T06:04:46.865",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645894,1772604286922,-500.0,0.00046835,120,"2026-03-04T06:04:46.922",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645895,1772604286979,-500.0,0.00046835,120,"2026-03-04T06:04:46.979",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645896,1772604287035,-151.0,0.00046835,120,"2026-03-04T06:04:47.035",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645897,1772604287096,-500.0,0.00046835,120,"2026-03-04T06:04:47.096",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645898,1772604287158,-500.0,0.00046835,120,"2026-03-04T06:04:47.158",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645899,1772604287218,-500.0,0.00046835,120,"2026-03-04T06:04:47.218",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645900,1772604287279,-500.0,0.00046835,120,"2026-03-04T06:04:47.279",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645901,1772604287340,-500.0,0.00046835,120,"2026-03-04T06:04:47.340",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645902,1772604287397,-500.0,0.00046835,120,"2026-03-04T06:04:47.397",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645903,1772604287455,-500.0,0.00046835,120,"2026-03-04T06:04:47.455",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645904,1772604287512,-500.0,0.00046835,120,"2026-03-04T06:04:47.512",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645905,1772604287576,-500.0,0.00046835,120,"2026-03-04T06:04:47.576",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645906,1772604287635,-500.0,0.00046835,120,"2026-03-04T06:04:47.635",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645907,1772604287694,-572.72168193,0.00046835,120,"2026-03-04T06:04:47.694",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645908,1772604287751,-251.0,0.00046835,120,"2026-03-04T06:04:47.751",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645909,1772604287808,-251.0,0.00046835,120,"2026-03-04T06:04:47.808",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645910,1772604287863,-3047.84147971,0.00046835,30,"2026-03-04T06:04:47.863",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645911,1772604287918,-4051.7602515,0.00046835,30,"2026-03-04T06:04:47.918",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645912,1772604287973,-151.0,0.00046835,120,"2026-03-04T06:04:47.973",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645913,1772604288032,-932.48644831,0.00046835,120,"2026-03-04T06:04:48.032",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645914,1772604288093,-269.79976438,0.00046835,120,"2026-03-04T06:04:48.093",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645915,1772604288153,-156.587,0.00046835,120,"2026-03-04T06:04:48.153",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645916,1772604288210,-162.380719,0.00046835,120,"2026-03-04T06:04:48.210",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645917,1772604288267,-162.380719,0.00046835,120,"2026-03-04T06:04:48.267",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645918,1772604288324,-151.0,0.00046835,120,"2026-03-04T06:04:48.324",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645919,1772604288380,-250.0,0.00046835,120,"2026-03-04T06:04:48.380",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645920,1772604288437,-520.0,0.00046835,120,"2026-03-04T06:04:48.437",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645921,1772604288495,-151.0,0.00046835,120,"2026-03-04T06:04:48.495",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645922,1772604288553,-250.0,0.00046835,120,"2026-03-04T06:04:48.553",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645923,1772604288612,-539.24,0.00046835,120,"2026-03-04T06:04:48.612",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645924,1772604288668,-151.0,0.00046835,120,"2026-03-04T06:04:48.668",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645925,1772604288726,-250.0,0.00046835,120,"2026-03-04T06:04:48.726",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645927,1772604288782,-559.19188,0.00046835,120,"2026-03-04T06:04:48.782",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645928,1772604288841,-151.0,0.00046835,120,"2026-03-04T06:04:48.841",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645929,1772604288901,-151.0,0.00046835,120,"2026-03-04T06:04:48.901",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645930,1772604288959,-250.0,0.00046835,120,"2026-03-04T06:04:48.959",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645931,1772604289024,-579.88197956,0.00046835,120,"2026-03-04T06:04:49.024",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645932,1772604289084,-151.0,0.00046835,120,"2026-03-04T06:04:49.084",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645933,1772604289152,-250.0,0.00046835,120,"2026-03-04T06:04:49.152",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645934,1772604289224,-601.3376128,0.00046835,120,"2026-03-04T06:04:49.224",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645935,1772604289286,-151.0,0.00046835,120,"2026-03-04T06:04:49.286",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645936,1772604289347,-250.0,0.00046835,120,"2026-03-04T06:04:49.347",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645937,1772604289406,-623.58710448,0.00046835,120,"2026-03-04T06:04:49.406",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645938,1772604289469,-151.0,0.00046835,120,"2026-03-04T06:04:49.469",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645939,1772604289710,-250.0,0.00046835,120,"2026-03-04T06:04:49.710",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645940,1772604289767,-646.65982734,0.00046835,120,"2026-03-04T06:04:49.767",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645941,1772604289828,-151.0,0.00046835,120,"2026-03-04T06:04:49.828",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645942,1772604289890,-670.58624095,0.00046835,120,"2026-03-04T06:04:49.890",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645943,1772604289955,-250.0,0.00046835,120,"2026-03-04T06:04:49.955",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645944,1772604290024,-151.0,0.00046835,120,"2026-03-04T06:04:50.024",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645945,1772604290084,-670.58624095,0.00046835,120,"2026-03-04T06:04:50.084",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645946,1772604290151,-250.0,0.00046835,120,"2026-03-04T06:04:50.151",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645947,1772604290221,-151.0,0.00046835,120,"2026-03-04T06:04:50.221",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645948,1772604290283,-151.0,0.00046835,120,"2026-03-04T06:04:50.283",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645949,1772604290345,-151.0,0.00046835,120,"2026-03-04T06:04:50.345",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645950,1772604290405,-151.0,0.00046835,120,"2026-03-04T06:04:50.405",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645951,1772604290465,-2500.0,0.00046835,120,"2026-03-04T06:04:50.465",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645952,1772604290527,-151.0,0.00046835,120,"2026-03-04T06:04:50.527",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645953,1772604290586,-2500.0,0.00046835,120,"2026-03-04T06:04:50.586",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645954,1772604290642,-151.0,0.00046835,120,"2026-03-04T06:04:50.642",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645955,1772604290709,-300.0,0.00046835,120,"2026-03-04T06:04:50.709",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645956,1772604290769,-2500.0,0.00046835,120,"2026-03-04T06:04:50.769",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645957,1772604290830,-500.0,0.00046835,120,"2026-03-04T06:04:50.830",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645958,1772604290890,-151.0,0.00046835,120,"2026-03-04T06:04:50.890",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645959,1772604290951,-300.0,0.00046835,120,"2026-03-04T06:04:50.951",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645960,1772604291013,-2500.0,0.00046835,120,"2026-03-04T06:04:51.013",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645961,1772604291073,-500.0,0.00046835,120,"2026-03-04T06:04:51.073",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645962,1772604291135,-151.0,0.00046835,120,"2026-03-04T06:04:51.135",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645963,1772604291199,-300.0,0.00046835,120,"2026-03-04T06:04:51.199",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645964,1772604291258,-2500.0,0.00046835,120,"2026-03-04T06:04:51.258",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645965,1772604291317,-500.0,0.00046835,120,"2026-03-04T06:04:51.317",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645966,1772604291377,-151.0,0.00046835,120,"2026-03-04T06:04:51.377",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645967,1772604291435,-300.0,0.00046835,120,"2026-03-04T06:04:51.435",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645968,1772604291493,-2500.0,0.00046835,120,"2026-03-04T06:04:51.493",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645969,1772604291552,-500.0,0.00046835,120,"2026-03-04T06:04:51.552",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645970,1772604291611,-151.0,0.00046835,120,"2026-03-04T06:04:51.611",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645971,1772604291669,-300.0,0.00046835,120,"2026-03-04T06:04:51.669",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645972,1772604291733,-2500.0,0.00046835,120,"2026-03-04T06:04:51.733",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645973,1772604291792,-500.0,0.00046835,120,"2026-03-04T06:04:51.792",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645974,1772604291848,-300.0,0.00046835,120,"2026-03-04T06:04:51.848",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645975,1772604291906,-2500.0,0.00046835,120,"2026-03-04T06:04:51.906",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645976,1772604291962,-500.0,0.00046835,120,"2026-03-04T06:04:51.962",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645977,1772604292021,-300.0,0.00046835,120,"2026-03-04T06:04:52.021",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645978,1772604292076,-2500.0,0.00046835,120,"2026-03-04T06:04:52.076",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645979,1772604292134,-500.0,0.00046835,120,"2026-03-04T06:04:52.134",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645980,1772604292191,-300.0,0.00046835,120,"2026-03-04T06:04:52.191",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645981,1772604292253,-500.0,0.00046835,120,"2026-03-04T06:04:52.253",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645982,1772604292315,-300.0,0.00046835,120,"2026-03-04T06:04:52.315",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645983,1772604292380,-500.0,0.00046835,120,"2026-03-04T06:04:52.380",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645984,1772604292443,-500.0,0.00046835,120,"2026-03-04T06:04:52.443",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645985,1772604292502,-3000.0,0.00046835,120,"2026-03-04T06:04:52.502",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645986,1772604292562,-500.0,0.00046835,120,"2026-03-04T06:04:52.562",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645987,1772604292624,-3000.0,0.00046835,120,"2026-03-04T06:04:52.624",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645988,1772604292684,-500.0,0.00046835,120,"2026-03-04T06:04:52.684",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645989,1772604292742,-3000.0,0.00046835,120,"2026-03-04T06:04:52.742",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645990,1772604292805,-500.0,0.00046835,120,"2026-03-04T06:04:52.805",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645991,1772604292865,-3000.0,0.00046835,120,"2026-03-04T06:04:52.865",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645992,1772604292923,-500.0,0.00046835,120,"2026-03-04T06:04:52.923",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645993,1772604292980,-3000.0,0.00046835,120,"2026-03-04T06:04:52.980",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645994,1772604293039,-500.0,0.00046835,120,"2026-03-04T06:04:53.039",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645995,1772604293099,-3000.0,0.00046835,120,"2026-03-04T06:04:53.099",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645996,1772604293158,-500.0,0.00046835,120,"2026-03-04T06:04:53.158",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645997,1772604293218,-3000.0,0.00046835,120,"2026-03-04T06:04:53.218",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645998,1772604293276,-500.0,0.00046835,120,"2026-03-04T06:04:53.276",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407645999,1772604293335,-3000.0,0.00046835,120,"2026-03-04T06:04:53.335",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646000,1772604293391,-500.0,0.00046835,120,"2026-03-04T06:04:53.391",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646001,1772604293448,-500.0,0.00046835,120,"2026-03-04T06:04:53.448",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646002,1772604293504,-3000.0,0.00046835,120,"2026-03-04T06:04:53.504",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646003,1772604293563,-500.0,0.00046835,120,"2026-03-04T06:04:53.563",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646004,1772604293623,-500.0,0.00046835,120,"2026-03-04T06:04:53.623",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646005,1772604293685,-500.0,0.00046835,120,"2026-03-04T06:04:53.685",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646006,1772604293743,-500.0,0.00046835,120,"2026-03-04T06:04:53.743",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646007,1772604293799,-200.0,0.00046835,120,"2026-03-04T06:04:53.799",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646008,1772604293859,-500.0,0.00046835,120,"2026-03-04T06:04:53.859",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646009,1772604293917,-200.0,0.00046835,120,"2026-03-04T06:04:53.917",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646010,1772604293973,-500.0,0.00046835,120,"2026-03-04T06:04:53.973",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646011,1772604294030,-250.0,0.00046835,120,"2026-03-04T06:04:54.030",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646012,1772604294087,-200.0,0.00046835,120,"2026-03-04T06:04:54.087",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646013,1772604294146,-500.0,0.00046835,120,"2026-03-04T06:04:54.146",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646014,1772604294204,-270.94567741,0.00046835,120,"2026-03-04T06:04:54.204",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646015,1772604294263,-250.0,0.00046835,120,"2026-03-04T06:04:54.263",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646016,1772604294320,-200.0,0.00046835,120,"2026-03-04T06:04:54.320",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646017,1772604294376,-500.0,0.00046835,120,"2026-03-04T06:04:54.376",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646018,1772604294434,-250.0,0.00046835,120,"2026-03-04T06:04:54.434",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646019,1772604294490,-200.0,0.00046835,120,"2026-03-04T06:04:54.490",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646020,1772604294549,-500.0,0.00046835,120,"2026-03-04T06:04:54.549",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646021,1772604294605,-250.0,0.00046835,120,"2026-03-04T06:04:54.605",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646022,1772604294663,-200.0,0.00046835,120,"2026-03-04T06:04:54.663",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646023,1772604294722,-250.0,0.00046835,120,"2026-03-04T06:04:54.722",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646024,1772604294780,-200.0,0.00046835,120,"2026-03-04T06:04:54.780",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646025,1772604294839,-250.0,0.00046835,120,"2026-03-04T06:04:54.839",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646026,1772604294899,-200.0,0.00046835,120,"2026-03-04T06:04:54.899",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646027,1772604294959,-250.0,0.00046835,120,"2026-03-04T06:04:54.959",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646028,1772604295022,-250.0,0.00046835,120,"2026-03-04T06:04:55.022",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646029,1772604295082,-250.0,0.00046835,120,"2026-03-04T06:04:55.082",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646030,1772604295145,-200.0,0.00046835,120,"2026-03-04T06:04:55.145",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646031,1772604295204,-250.0,0.00046835,120,"2026-03-04T06:04:55.204",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646032,1772604295265,-250.0,0.00046835,120,"2026-03-04T06:04:55.265",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646033,1772604295325,-250.0,0.00046835,120,"2026-03-04T06:04:55.325",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646034,1772604295384,-250.0,0.00046835,120,"2026-03-04T06:04:55.384",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646035,1772604295444,-321.16302629,0.00046835,120,"2026-03-04T06:04:55.444",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646036,1772604295504,-250.0,0.00046835,120,"2026-03-04T06:04:55.504",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646037,1772604295583,-250.0,0.00046835,120,"2026-03-04T06:04:55.583",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646038,1772604295643,-250.0,0.00046835,120,"2026-03-04T06:04:55.643",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646039,1772604295702,-500.0,0.00046835,120,"2026-03-04T06:04:55.702",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646040,1772604295768,-250.0,0.00046835,120,"2026-03-04T06:04:55.768",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646041,1772604295835,-500.0,0.00046835,120,"2026-03-04T06:04:55.835",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646042,1772604295895,-151.0,0.00046835,120,"2026-03-04T06:04:55.895",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646043,1772604296089,-250.0,0.00046835,120,"2026-03-04T06:04:56.089",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646044,1772604296157,-156.587,0.00046835,120,"2026-03-04T06:04:56.157",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646045,1772604296217,-162.380719,0.00046835,120,"2026-03-04T06:04:56.217",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646046,1772604296275,-168.3888056,0.00046835,120,"2026-03-04T06:04:56.275",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646047,1772604296336,-174.61919141,0.00046835,120,"2026-03-04T06:04:56.336",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646048,1772604296397,-620.0,0.00046835,120,"2026-03-04T06:04:56.397",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646049,1772604296458,-181.08010149,0.00046835,120,"2026-03-04T06:04:56.458",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646050,1772604296523,-500.0,0.00046835,120,"2026-03-04T06:04:56.523",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646051,1772604296586,-642.94,0.00046835,120,"2026-03-04T06:04:56.586",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646052,1772604296647,-164.53479354,0.00046835,120,"2026-03-04T06:04:56.647",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646053,1772604296705,-187.78006525,0.00046835,120,"2026-03-04T06:04:56.705",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646054,1772604296764,-518.5,0.00046835,120,"2026-03-04T06:04:56.764",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646055,1772604296825,-194.72792766,0.00046835,120,"2026-03-04T06:04:56.825",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646056,1772604296883,-666.72878,0.00046835,120,"2026-03-04T06:04:56.883",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646057,1772604296945,-537.6845,0.00046835,120,"2026-03-04T06:04:56.945",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646058,1772604297010,-201.93286099,0.00046835,120,"2026-03-04T06:04:57.010",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646059,1772604297081,-691.39774486,0.00046835,120,"2026-03-04T06:04:57.081",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646060,1772604297140,-557.5788265,0.00046835,120,"2026-03-04T06:04:57.140",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646061,1772604297201,-691.39774486,0.00046835,120,"2026-03-04T06:04:57.201",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646062,1772604297261,-578.20924308,0.00046835,120,"2026-03-04T06:04:57.261",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646063,1772604297319,-599.60298507,0.00046835,120,"2026-03-04T06:04:57.319",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646064,1772604297376,-621.78829552,0.00046835,120,"2026-03-04T06:04:57.376",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646065,1772604297432,-644.79446246,0.00046835,120,"2026-03-04T06:04:57.432",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646066,1772604297488,-668.65185757,0.00046835,120,"2026-03-04T06:04:57.488",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646067,1772604297546,-693.3919763,0.00046835,120,"2026-03-04T06:04:57.546",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646068,1772604297603,-719.04747942,0.00046835,120,"2026-03-04T06:04:57.603",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646069,1772604297659,-151.0,0.00046835,120,"2026-03-04T06:04:57.659",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646070,1772604297714,-745.65223616,0.00046835,120,"2026-03-04T06:04:57.714",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646071,1772604297770,-151.0,0.00046835,120,"2026-03-04T06:04:57.770",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646072,1772604297835,-773.2413689,0.00046835,120,"2026-03-04T06:04:57.835",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646073,1772604297896,-151.0,0.00046835,120,"2026-03-04T06:04:57.896",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646074,1772604297955,-151.0,0.00046835,120,"2026-03-04T06:04:57.955",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646075,1772604298014,-151.0,0.00046835,120,"2026-03-04T06:04:58.014",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646076,1772604298072,-151.0,0.00046835,120,"2026-03-04T06:04:58.072",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646077,1772604298130,-151.0,0.00046835,120,"2026-03-04T06:04:58.130",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646078,1772604298190,-151.0,0.00046835,120,"2026-03-04T06:04:58.190",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646079,1772604298247,-151.0,0.00046835,120,"2026-03-04T06:04:58.247",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646080,1772604298304,-151.0,0.00046835,120,"2026-03-04T06:04:58.304",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646081,1772604298360,-151.0,0.00046835,120,"2026-03-04T06:04:58.360",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646082,1772604298416,-151.0,0.00046835,120,"2026-03-04T06:04:58.416",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646083,1772604298474,-151.0,0.00046835,120,"2026-03-04T06:04:58.474",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646084,1772604298536,-151.0,0.00046835,120,"2026-03-04T06:04:58.536",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646085,1772604298597,-500.0,0.00046835,120,"2026-03-04T06:04:58.597",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646086,1772604298655,-500.0,0.00046835,120,"2026-03-04T06:04:58.655",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646087,1772604298715,-151.0,0.00046835,120,"2026-03-04T06:04:58.715",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646088,1772604298778,-500.0,0.00046835,120,"2026-03-04T06:04:58.778",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646089,1772604298841,-151.0,0.00046835,120,"2026-03-04T06:04:58.841",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646090,1772604298910,-500.0,0.00046835,120,"2026-03-04T06:04:58.910",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646091,1772604298980,-151.0,0.00046835,120,"2026-03-04T06:04:58.980",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646092,1772604299051,-500.0,0.00046835,120,"2026-03-04T06:04:59.051",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646093,1772604299120,-151.0,0.00046835,120,"2026-03-04T06:04:59.120",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646094,1772604299186,-151.0,0.00046835,120,"2026-03-04T06:04:59.186",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646095,1772604299247,-151.0,0.00046835,120,"2026-03-04T06:04:59.247",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646096,1772604299307,-151.0,0.00046835,120,"2026-03-04T06:04:59.307",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646097,1772604299366,-151.0,0.00046835,120,"2026-03-04T06:04:59.366",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646098,1772604299427,-151.0,0.00046835,120,"2026-03-04T06:04:59.427",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646099,1772604299489,-500.0,0.00046835,120,"2026-03-04T06:04:59.489",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646100,1772604299553,-500.0,0.00046835,120,"2026-03-04T06:04:59.553",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646101,1772604299619,-840.01684677,0.00046835,30,"2026-03-04T06:04:59.619",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646102,1772604299685,-500.0,0.00046835,120,"2026-03-04T06:04:59.685",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646103,1772604299752,-500.0,0.00046835,120,"2026-03-04T06:04:59.752",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646104,1772604299813,-500.0,0.00046835,120,"2026-03-04T06:04:59.813",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646105,1772604299876,-500.0,0.00046835,120,"2026-03-04T06:04:59.876",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646106,1772604299938,-500.0,0.00046835,120,"2026-03-04T06:04:59.938",0.0004672,97.93,0.9921794129143381,5791936817.223099]
[407646107,1772604300000,-500.0,0.00046835,120,"2026-03-04T06:05:00.000",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646108,1772604300072,-500.0,0.00046835,120,"2026-03-04T06:05:00.072",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646109,1772604300145,-500.0,0.00046835,120,"2026-03-04T06:05:00.145",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646110,1772604300539,500.0,0.00046835,120,"2026-03-04T06:05:00.539",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646111,1772604300623,2468.18289657,0.00046835,30,"2026-03-04T06:05:00.623",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646112,1772604300689,8054.77747408,0.00046835,30,"2026-03-04T06:05:00.689",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646113,1772604300760,500.0,0.00046835,120,"2026-03-04T06:05:00.760",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646114,1772604300840,500.0,0.00046835,120,"2026-03-04T06:05:00.840",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646115,1772604300929,500.0,0.00046835,120,"2026-03-04T06:05:00.929",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646116,1772604301002,500.0,0.00046835,120,"2026-03-04T06:05:01.002",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646117,1772604301102,500.0,0.00046835,120,"2026-03-04T06:05:01.102",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646118,1772604301207,500.0,0.00046835,120,"2026-03-04T06:05:01.207",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646119,1772604301301,500.0,0.00046835,120,"2026-03-04T06:05:01.301",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646120,1772604301857,151.0,0.00046835,120,"2026-03-04T06:05:01.857",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646121,1772604301928,151.0,0.00046835,120,"2026-03-04T06:05:01.928",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646122,1772604302052,151.0,0.00046835,120,"2026-03-04T06:05:02.052",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646123,1772604302121,151.0,0.00046835,120,"2026-03-04T06:05:02.121",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646124,1772604302189,151.0,0.00046835,120,"2026-03-04T06:05:02.189",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646125,1772604302262,151.0,0.00046835,120,"2026-03-04T06:05:02.262",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646126,1772604302330,151.0,0.00046835,120,"2026-03-04T06:05:02.330",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646127,1772604302398,381.43589768,0.00046835,120,"2026-03-04T06:05:02.398",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646128,1772604302495,151.0,0.00046835,120,"2026-03-04T06:05:02.495",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646129,1772604302561,151.0,0.00046835,120,"2026-03-04T06:05:02.561",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646130,1772604302627,151.0,0.00046835,120,"2026-03-04T06:05:02.627",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646131,1772604302711,151.0,0.00046835,120,"2026-03-04T06:05:02.711",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646132,1772604302791,151.0,0.00046835,120,"2026-03-04T06:05:02.791",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646133,1772604302905,151.0,0.00046835,120,"2026-03-04T06:05:02.905",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646134,1772604303000,151.0,0.00046835,120,"2026-03-04T06:05:03.000",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646135,1772604303080,151.0,0.00046835,120,"2026-03-04T06:05:03.080",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646136,1772604303181,151.0,0.00046835,120,"2026-03-04T06:05:03.181",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646137,1772604303263,151.0,0.00046835,120,"2026-03-04T06:05:03.263",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646138,1772604303378,151.0,0.00046835,120,"2026-03-04T06:05:03.378",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646139,1772604303522,151.0,0.00046835,120,"2026-03-04T06:05:03.522",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646140,1772604303602,151.0,0.00046835,120,"2026-03-04T06:05:03.602",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646141,1772604303770,500.0,0.00046835,120,"2026-03-04T06:05:03.770",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646142,1772604303859,518.5,0.00046835,120,"2026-03-04T06:05:03.859",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646143,1772604303931,537.6845,0.00046835,120,"2026-03-04T06:05:03.931",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646144,1772604304002,557.5788265,0.00046835,120,"2026-03-04T06:05:04.002",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646145,1772604304107,578.20924308,0.00046835,120,"2026-03-04T06:05:04.107",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646146,1772604304192,599.60298507,0.00046835,120,"2026-03-04T06:05:04.192",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646147,1772604304276,621.78829552,0.00046835,120,"2026-03-04T06:05:04.276",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646148,1772604304347,644.79446246,0.00046835,120,"2026-03-04T06:05:04.347",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646149,1772604304417,668.65185757,0.00046835,120,"2026-03-04T06:05:04.417",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646150,1772604304491,693.3919763,0.00046835,120,"2026-03-04T06:05:04.491",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646151,1772604304561,719.04747942,0.00046835,120,"2026-03-04T06:05:04.561",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646152,1772604304637,745.65223616,0.00046835,120,"2026-03-04T06:05:04.637",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646153,1772604304719,773.2413689,0.00046835,120,"2026-03-04T06:05:04.719",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646154,1772604304793,801.85129955,0.00046835,120,"2026-03-04T06:05:04.793",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646155,1772604304872,831.51979763,0.00046835,120,"2026-03-04T06:05:04.872",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646156,1772604304947,862.28603014,0.00046835,120,"2026-03-04T06:05:04.947",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646157,1772604305030,894.19061326,0.00046835,120,"2026-03-04T06:05:05.030",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646158,1772604305108,927.27566595,0.00046835,120,"2026-03-04T06:05:05.108",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646159,1772604305179,961.58486559,0.00046835,120,"2026-03-04T06:05:05.179",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646160,1772604305252,961.58486559,0.00046835,120,"2026-03-04T06:05:05.252",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646161,1772604325515,-1000.0,0.0002,120,"2026-03-04T06:05:25.515",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646162,1772604325575,-1000.0,0.0002,120,"2026-03-04T06:05:25.575",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646163,1772604325637,-180.85879292,0.0002,120,"2026-03-04T06:05:25.637",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646164,1772604325698,-2914.28,0.0002,120,"2026-03-04T06:05:25.698",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646165,1772604325775,-297.79,0.00025549,120,"2026-03-04T06:05:25.775",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646166,1772604325838,-20500.0,0.0003,120,"2026-03-04T06:05:25.838",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646167,1772604325895,-178.0,0.0003,120,"2026-03-04T06:05:25.895",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646168,1772604325950,-1000.0,0.0003,120,"2026-03-04T06:05:25.950",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646169,1772604326006,-1000.0,0.0003,120,"2026-03-04T06:05:26.006",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646170,1772604326066,-150.77,0.000302,30,"2026-03-04T06:05:26.066",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646171,1772604326124,-160.0,0.00031,120,"2026-03-04T06:05:26.124",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646172,1772604326188,-2000.0,0.00032877,120,"2026-03-04T06:05:26.188",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646173,1772604326245,-2000.0,0.00032877,120,"2026-03-04T06:05:26.245",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646174,1772604326300,-2000.0,0.00032877,120,"2026-03-04T06:05:26.300",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646175,1772604326354,-2000.0,0.00032877,120,"2026-03-04T06:05:26.354",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646176,1772604326411,-2000.0,0.00032877,120,"2026-03-04T06:05:26.411",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646177,1772604326483,-1626.0,0.00032877,120,"2026-03-04T06:05:26.483",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646178,1772604326547,-150.49,0.00034712,30,"2026-03-04T06:05:26.547",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646179,1772604326606,-1244.33,0.00034712,30,"2026-03-04T06:05:26.606",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646180,1772604326663,-3907.111,0.00035,120,"2026-03-04T06:05:26.663",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646181,1772604326723,-155.61811925,0.00036184,50,"2026-03-04T06:05:26.723",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646182,1772604326781,-188.0,0.000369,120,"2026-03-04T06:05:26.781",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646183,1772604326838,-181.0,0.000369,120,"2026-03-04T06:05:26.838",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646184,1772604326894,-175.89540934,0.000372,120,"2026-03-04T06:05:26.894",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646185,1772604326949,-573.61055925,0.00038,30,"2026-03-04T06:05:26.949",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646186,1772604327002,-335.19699358,0.000381,33,"2026-03-04T06:05:27.002",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646187,1772604327060,-188.0,0.00038745,120,"2026-03-04T06:05:27.060",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646188,1772604327116,-150.49,0.00038831,120,"2026-03-04T06:05:27.116",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646189,1772604327175,-933.24,0.00038831,120,"2026-03-04T06:05:27.175",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646190,1772604327232,-12386.42186215,0.0003888,30,"2026-03-04T06:05:27.232",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646191,1772604327289,-200.0,0.0004,120,"2026-03-04T06:05:27.289",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646192,1772604327350,-160.0,0.0004,120,"2026-03-04T06:05:27.350",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646193,1772604327406,-2500.0,0.0004,120,"2026-03-04T06:05:27.406",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646194,1772604327461,-4054.83028321,0.0004,120,"2026-03-04T06:05:27.461",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646195,1772604327517,-156.0,0.0004,120,"2026-03-04T06:05:27.517",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646196,1772604327573,-151.0,0.0004,120,"2026-03-04T06:05:27.573",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646197,1772604327629,-1801.01526981,0.0004,120,"2026-03-04T06:05:27.629",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646198,1772604327685,-415.42186592,0.0004,120,"2026-03-04T06:05:27.685",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646199,1772604327743,-62510.034845,0.0004,90,"2026-03-04T06:05:27.743",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646200,1772604327798,-645.19,0.0004,120,"2026-03-04T06:05:27.798",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646201,1772604327854,-198.67,0.0004,120,"2026-03-04T06:05:27.854",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646202,1772604327911,-347.35,0.0004,120,"2026-03-04T06:05:27.911",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646203,1772604327970,-317.71,0.0004,120,"2026-03-04T06:05:27.970",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646204,1772604328033,-370.02,0.0004,120,"2026-03-04T06:05:28.033",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646205,1772604328093,-9875.9,0.000402,30,"2026-03-04T06:05:28.093",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646206,1772604328382,-1172.6,0.00040648,58,"2026-03-04T06:05:28.382",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646207,1772604328442,-188.0,0.00040682,120,"2026-03-04T06:05:28.442",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646208,1772604328499,-151.0,0.000407,120,"2026-03-04T06:05:28.499",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646209,1772604328555,-151.0,0.000407,120,"2026-03-04T06:05:28.555",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646210,1772604328613,-151.0,0.000407,120,"2026-03-04T06:05:28.613",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646211,1772604328670,-283.25663334,0.000407,120,"2026-03-04T06:05:28.670",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646212,1772604328730,-281.520934,0.000407,120,"2026-03-04T06:05:28.730",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646213,1772604328796,-281.520934,0.000407,120,"2026-03-04T06:05:28.796",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646214,1772604328856,-281.520934,0.000407,120,"2026-03-04T06:05:28.856",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646215,1772604328917,-281.520934,0.000407,120,"2026-03-04T06:05:28.917",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646216,1772604328979,-1499.271441,0.000407,120,"2026-03-04T06:05:28.979",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646217,1772604329043,-1499.271441,0.000407,120,"2026-03-04T06:05:29.043",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646218,1772604329104,-1499.271441,0.000407,120,"2026-03-04T06:05:29.104",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646219,1772604329166,-1499.271441,0.000407,120,"2026-03-04T06:05:29.166",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646220,1772604329226,-1198.76,0.00041,120,"2026-03-04T06:05:29.226",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646221,1772604329290,-649.24901751,0.00041,30,"2026-03-04T06:05:29.290",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646222,1772604329348,-300.0,0.00041096,30,"2026-03-04T06:05:29.348",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646223,1772604329409,-253.4,0.00041096,90,"2026-03-04T06:05:29.409",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646224,1772604329466,-151.0,0.00041096,120,"2026-03-04T06:05:29.466",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646225,1772604329530,-151.0,0.00041096,120,"2026-03-04T06:05:29.530",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646226,1772604329591,-151.0,0.00041096,120,"2026-03-04T06:05:29.591",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646227,1772604329649,-151.0,0.00041096,120,"2026-03-04T06:05:29.649",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646228,1772604329709,-151.0,0.00041096,120,"2026-03-04T06:05:29.709",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646229,1772604329770,-151.0,0.00041096,120,"2026-03-04T06:05:29.770",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646230,1772604329827,-151.0,0.00041096,120,"2026-03-04T06:05:29.827",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646231,1772604329884,-151.0,0.00041096,120,"2026-03-04T06:05:29.884",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646232,1772604329940,-151.0,0.00041096,120,"2026-03-04T06:05:29.940",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646233,1772604329996,-151.0,0.00041096,120,"2026-03-04T06:05:29.996",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646234,1772604330052,-151.0,0.00041096,120,"2026-03-04T06:05:30.052",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646235,1772604330111,-151.0,0.00041096,120,"2026-03-04T06:05:30.111",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646236,1772604330169,-188.158583,0.00041096,120,"2026-03-04T06:05:30.169",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646237,1772604330231,-151.0,0.00041096,120,"2026-03-04T06:05:30.231",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646238,1772604330304,-151.0,0.00041096,120,"2026-03-04T06:05:30.304",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646239,1772604330362,-151.0,0.00041096,120,"2026-03-04T06:05:30.362",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646240,1772604330419,-151.0,0.00041096,120,"2026-03-04T06:05:30.419",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646241,1772604330476,-151.0,0.00041096,120,"2026-03-04T06:05:30.476",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646242,1772604330534,-151.0,0.00041096,120,"2026-03-04T06:05:30.534",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646243,1772604330591,-291.16668,0.00041096,120,"2026-03-04T06:05:30.591",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646244,1772604330648,-2021.431212,0.00041096,120,"2026-03-04T06:05:30.648",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646245,1772604330703,-2021.431212,0.00041096,120,"2026-03-04T06:05:30.703",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646246,1772604330760,-2021.431212,0.00041096,120,"2026-03-04T06:05:30.760",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646247,1772604330818,-2021.431212,0.00041096,120,"2026-03-04T06:05:30.818",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646248,1772604330876,-2021.431212,0.00041096,120,"2026-03-04T06:05:30.876",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646249,1772604330933,-2021.431212,0.00041096,120,"2026-03-04T06:05:30.933",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646250,1772604330991,-2021.431212,0.00041096,120,"2026-03-04T06:05:30.991",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646251,1772604331051,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.051",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646252,1772604331113,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.113",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646253,1772604331181,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.181",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646254,1772604331242,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.242",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646255,1772604331302,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.302",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646256,1772604331366,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.366",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646257,1772604331434,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.434",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646258,1772604331504,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.504",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646259,1772604331567,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.567",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646260,1772604331632,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.632",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646261,1772604331700,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.700",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646262,1772604331764,-2021.431212,0.00041096,120,"2026-03-04T06:05:31.764",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646263,1772604331829,-2021.431207,0.00041096,120,"2026-03-04T06:05:31.829",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646264,1772604331890,-160.665771,0.00041096,120,"2026-03-04T06:05:31.890",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646265,1772604331954,-250.051861,0.00041096,120,"2026-03-04T06:05:31.954",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646266,1772604332012,-883.233165,0.00041096,120,"2026-03-04T06:05:32.012",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646267,1772604332071,-883.233165,0.00041096,120,"2026-03-04T06:05:32.071",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646268,1772604332130,-883.233165,0.00041096,120,"2026-03-04T06:05:32.130",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646269,1772604332188,-883.233165,0.00041096,120,"2026-03-04T06:05:32.188",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646270,1772604332245,-883.233165,0.00041096,120,"2026-03-04T06:05:32.245",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646271,1772604332300,-883.233165,0.00041096,120,"2026-03-04T06:05:32.300",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646272,1772604332358,-883.233165,0.00041096,120,"2026-03-04T06:05:32.358",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646273,1772604332417,-883.233165,0.00041096,120,"2026-03-04T06:05:32.417",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646274,1772604332476,-883.233165,0.00041096,120,"2026-03-04T06:05:32.476",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646275,1772604332539,-883.233165,0.00041096,120,"2026-03-04T06:05:32.539",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646276,1772604332600,-883.233165,0.00041096,120,"2026-03-04T06:05:32.600",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646277,1772604332659,-883.233165,0.00041096,120,"2026-03-04T06:05:32.659",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646278,1772604332721,-228.637455,0.00041096,120,"2026-03-04T06:05:32.721",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646279,1772604332780,-151.0,0.00041096,120,"2026-03-04T06:05:32.780",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646280,1772604332838,-151.0,0.00041096,120,"2026-03-04T06:05:32.838",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646281,1772604332895,-151.0,0.00041096,120,"2026-03-04T06:05:32.895",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646282,1772604332952,-151.0,0.00041096,120,"2026-03-04T06:05:32.952",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646283,1772604333008,-151.0,0.00041096,120,"2026-03-04T06:05:33.008",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646284,1772604333066,-271.042146,0.00041096,120,"2026-03-04T06:05:33.066",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646285,1772604333125,-188.32737359,0.000413,30,"2026-03-04T06:05:33.125",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646286,1772604333182,-150.0,0.00041452,120,"2026-03-04T06:05:33.182",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646287,1772604333241,-311.08,0.00041452,120,"2026-03-04T06:05:33.241",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646288,1772604333300,-156.0,0.000415,120,"2026-03-04T06:05:33.300",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646289,1772604333357,-151.0,0.000415,120,"2026-03-04T06:05:33.357",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646290,1772604333413,-276.44125849,0.000415,120,"2026-03-04T06:05:33.413",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646291,1772604333469,-1736.0,0.00042,120,"2026-03-04T06:05:33.469",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646292,1772604333528,-182.72800181,0.00042,30,"2026-03-04T06:05:33.528",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646293,1772604333587,-5402.93896476,0.00042,120,"2026-03-04T06:05:33.587",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646294,1772604333642,-2064.0,0.00042,30,"2026-03-04T06:05:33.642",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646295,1772604333697,-533.0,0.00042,30,"2026-03-04T06:05:33.697",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646296,1772604333757,-643.27945649,0.00042,120,"2026-03-04T06:05:33.757",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646297,1772604333813,-182.4,0.000421,120,"2026-03-04T06:05:33.813",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646298,1772604333922,-150.0,0.00042173,120,"2026-03-04T06:05:33.922",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646299,1772604333980,-274.8,0.000428,60,"2026-03-04T06:05:33.980",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646300,1772604334044,-150.30469935,0.00042877,104,"2026-03-04T06:05:34.044",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646301,1772604334103,-151.0,0.00043,120,"2026-03-04T06:05:34.103",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646302,1772604334162,-297.49740027,0.00043,120,"2026-03-04T06:05:34.162",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646303,1772604334221,-1697.0,0.00043,120,"2026-03-04T06:05:34.221",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646304,1772604334280,-784.0,0.00043,120,"2026-03-04T06:05:34.280",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646305,1772604334340,-400.0,0.00043068,120,"2026-03-04T06:05:34.340",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646306,1772604334405,-400.0,0.00043068,120,"2026-03-04T06:05:34.405",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646307,1772604334646,-400.0,0.00043068,120,"2026-03-04T06:05:34.646",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646308,1772604334705,-400.0,0.00043068,120,"2026-03-04T06:05:34.705",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646309,1772604334768,-156.0,0.000431,120,"2026-03-04T06:05:34.768",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646310,1772604334826,-300.040716,0.0004352,115,"2026-03-04T06:05:34.826",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646311,1772604334885,-261.91644851,0.00043808,120,"2026-03-04T06:05:34.885",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646312,1772604334948,-1999.0,0.00043835,120,"2026-03-04T06:05:34.948",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646313,1772604335005,-20000.0,0.00043836,120,"2026-03-04T06:05:35.005",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646314,1772604335065,-500.0,0.00043836,120,"2026-03-04T06:05:35.065",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646315,1772604335127,-163.08,0.0004384,120,"2026-03-04T06:05:35.127",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646316,1772604335192,-500.0,0.00043891,120,"2026-03-04T06:05:35.192",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646317,1772604335253,-151.1756794,0.000439,120,"2026-03-04T06:05:35.253",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646318,1772604335316,-500.0,0.00043946,120,"2026-03-04T06:05:35.316",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646319,1772604335378,-156.27641969,0.00044,120,"2026-03-04T06:05:35.378",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646320,1772604335437,-5070.0,0.00044,120,"2026-03-04T06:05:35.437",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646321,1772604335498,-163.0,0.00044,120,"2026-03-04T06:05:35.498",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646322,1772604335558,-348.3708169,0.00044,30,"2026-03-04T06:05:35.558",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646323,1772604335619,-9875.9,0.00044,30,"2026-03-04T06:05:35.619",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646324,1772604335679,-937.47134712,0.00044,120,"2026-03-04T06:05:35.679",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646325,1772604335739,-562.715164,0.00044,57,"2026-03-04T06:05:35.739",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646326,1772604335801,-538.20448934,0.00044,120,"2026-03-04T06:05:35.801",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646327,1772604335862,-150.0,0.00044281,120,"2026-03-04T06:05:35.862",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646328,1772604335927,-4352.9774,0.00044396,30,"2026-03-04T06:05:35.927",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646329,1772604335990,-151.0,0.000444,120,"2026-03-04T06:05:35.990",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646330,1772604336055,-150.0,0.00044521,120,"2026-03-04T06:05:36.055",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646331,1772604336119,-156.0,0.000446,120,"2026-03-04T06:05:36.119",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646332,1772604336189,-1035.08,0.00044657,120,"2026-03-04T06:05:36.189",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646333,1772604336256,-500.0,0.00045,120,"2026-03-04T06:05:36.256",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646334,1772604336314,-150.0,0.00045,85,"2026-03-04T06:05:36.314",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646335,1772604336373,-2933.54,0.00045,120,"2026-03-04T06:05:36.373",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646336,1772604336431,-168.65798864,0.00045,120,"2026-03-04T06:05:36.431",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646337,1772604336491,-3296.569756,0.00045,120,"2026-03-04T06:05:36.491",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646338,1772604336551,-1007.49659751,0.00045,120,"2026-03-04T06:05:36.551",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646339,1772604336609,-2953.0,0.00045,30,"2026-03-04T06:05:36.609",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646340,1772604336664,-16980.45076781,0.00045,120,"2026-03-04T06:05:36.664",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646341,1772604336722,-1697.0,0.00045,120,"2026-03-04T06:05:36.722",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646342,1772604336779,-784.0,0.00045,120,"2026-03-04T06:05:36.779",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646343,1772604336837,-175.6,0.00045,30,"2026-03-04T06:05:36.837",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646344,1772604336894,-3635.24,0.00045,30,"2026-03-04T06:05:36.894",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646345,1772604336950,-198.31,0.000452,120,"2026-03-04T06:05:36.950",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646346,1772604337007,-150.7751124,0.0004537,120,"2026-03-04T06:05:37.007",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646347,1772604337066,-459.97215114,0.00045888,120,"2026-03-04T06:05:37.066",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646348,1772604337121,-500.0,0.00045898,30,"2026-03-04T06:05:37.121",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646349,1772604337177,-500.0,0.00045898,30,"2026-03-04T06:05:37.177",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646350,1772604337234,-500.0,0.00045898,30,"2026-03-04T06:05:37.234",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646351,1772604337290,-628.33265122,0.00045898,30,"2026-03-04T06:05:37.290",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646352,1772604337345,-295.233,0.00045898,30,"2026-03-04T06:05:37.345",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646353,1772604337400,-151.0,0.000459,120,"2026-03-04T06:05:37.400",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646354,1772604337460,-163.0,0.00046,120,"2026-03-04T06:05:37.460",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646355,1772604337518,-783.9329365,0.00046,30,"2026-03-04T06:05:37.518",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646356,1772604337576,-206.38846321,0.00046,120,"2026-03-04T06:05:37.576",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646357,1772604337635,-150.0,0.0004603,120,"2026-03-04T06:05:37.635",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646358,1772604337691,-150.0,0.00046193,120,"2026-03-04T06:05:37.691",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646359,1772604337747,-156.0,0.000462,120,"2026-03-04T06:05:37.747",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646360,1772604337803,-176.0047684,0.00046242,120,"2026-03-04T06:05:37.803",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646361,1772604337859,-150.0,0.00046301,120,"2026-03-04T06:05:37.859",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646362,1772604337915,-221.11195225,0.000464,120,"2026-03-04T06:05:37.915",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646363,1772604337968,-194.84222503,0.000464,120,"2026-03-04T06:05:37.968",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646364,1772604338026,-800.0,0.00046419,33,"2026-03-04T06:05:38.026",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646365,1772604338081,-177.30663628,0.00046453,120,"2026-03-04T06:05:38.081",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646366,1772604338136,-150.0,0.00046495,120,"2026-03-04T06:05:38.136",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646367,1772604338192,-180.80086717,0.000465,120,"2026-03-04T06:05:38.192",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646368,1772604338250,-108110.049413,0.000466,53,"2026-03-04T06:05:38.250",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646369,1772604338304,-1633.62278945,0.000466,120,"2026-03-04T06:05:38.304",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646370,1772604338361,-5000000.0,0.000466,120,"2026-03-04T06:05:38.361",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646371,1772604338421,-151.0,0.000466,120,"2026-03-04T06:05:38.421",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646372,1772604338485,-151.0,0.000466,120,"2026-03-04T06:05:38.485",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646373,1772604338545,-151.0,0.000466,120,"2026-03-04T06:05:38.545",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646374,1772604338609,-281.520934,0.000466,120,"2026-03-04T06:05:38.609",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646375,1772604338673,-281.520934,0.000466,120,"2026-03-04T06:05:38.673",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646376,1772604338735,-281.520934,0.000466,120,"2026-03-04T06:05:38.735",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646377,1772604338799,-281.520934,0.000466,120,"2026-03-04T06:05:38.799",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646378,1772604338864,-883.233165,0.000466,120,"2026-03-04T06:05:38.864",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646379,1772604338930,-883.233165,0.000466,120,"2026-03-04T06:05:38.930",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646380,1772604338997,-883.233165,0.000466,120,"2026-03-04T06:05:38.997",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646381,1772604339066,-883.233165,0.000466,120,"2026-03-04T06:05:39.066",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646382,1772604339132,-151.0,0.000466,120,"2026-03-04T06:05:39.132",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646383,1772604339198,-1499.271441,0.000466,120,"2026-03-04T06:05:39.198",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646384,1772604339262,-1499.271441,0.000466,120,"2026-03-04T06:05:39.262",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646385,1772604339325,-1499.271441,0.000466,120,"2026-03-04T06:05:39.325",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646386,1772604339391,-1499.271441,0.000466,120,"2026-03-04T06:05:39.391",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646387,1772604339460,-150.0,0.00046693,120,"2026-03-04T06:05:39.460",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646388,1772604339523,-3293.11,0.000468,120,"2026-03-04T06:05:39.523",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646389,1772604339583,-196.2736,0.0004681,30,"2026-03-04T06:05:39.583",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646390,1772604339645,-1961.36748653,0.00046818,30,"2026-03-04T06:05:39.645",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646391,1772604339708,-519.05,0.00046823,30,"2026-03-04T06:05:39.708",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646392,1772604339767,-178.4304,0.00046827,30,"2026-03-04T06:05:39.767",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646393,1772604339832,-38785.98178022,0.00046829,30,"2026-03-04T06:05:39.832",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646394,1772604339892,-196.2736,0.00046832,30,"2026-03-04T06:05:39.892",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646395,1772604339967,-400.0,0.00046835,60,"2026-03-04T06:05:39.967",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646396,1772604340032,-1500.0,0.00046835,30,"2026-03-04T06:05:40.032",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646397,1772604340095,-426.90241778,0.00046835,60,"2026-03-04T06:05:40.095",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646398,1772604340163,-2171.20137993,0.00046835,30,"2026-03-04T06:05:40.163",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646399,1772604340227,-1246.75,0.00046835,30,"2026-03-04T06:05:40.227",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646400,1772604340289,-575.74,0.00046835,30,"2026-03-04T06:05:40.289",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646401,1772604340350,-1263.69,0.00046835,30,"2026-03-04T06:05:40.350",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646402,1772604340413,-151.0,0.00046835,120,"2026-03-04T06:05:40.413",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646403,1772604340476,-151.0,0.00046835,120,"2026-03-04T06:05:40.476",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646404,1772604340538,-151.0,0.00046835,120,"2026-03-04T06:05:40.538",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646405,1772604340599,-151.0,0.00046835,30,"2026-03-04T06:05:40.599",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646406,1772604340662,-281.520934,0.00046835,120,"2026-03-04T06:05:40.662",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646407,1772604340724,-281.520934,0.00046835,120,"2026-03-04T06:05:40.724",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646408,1772604340785,-281.520934,0.00046835,120,"2026-03-04T06:05:40.785",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646409,1772604340846,-281.520933,0.00046835,120,"2026-03-04T06:05:40.846",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646410,1772604340906,-883.233165,0.00046835,120,"2026-03-04T06:05:40.906",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646411,1772604340965,-883.233165,0.00046835,120,"2026-03-04T06:05:40.965",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646412,1772604341023,-883.233165,0.00046835,120,"2026-03-04T06:05:41.023",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646413,1772604341086,-883.233157,0.00046835,120,"2026-03-04T06:05:41.086",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646414,1772604341150,-200.0,0.00046835,120,"2026-03-04T06:05:41.150",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646415,1772604341213,-200.0,0.00046835,120,"2026-03-04T06:05:41.213",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646416,1772604341275,-200.0,0.00046835,120,"2026-03-04T06:05:41.275",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646417,1772604341335,-200.0,0.00046835,120,"2026-03-04T06:05:41.335",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646418,1772604341398,-200.0,0.00046835,120,"2026-03-04T06:05:41.398",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646419,1772604341466,-200.0,0.00046835,120,"2026-03-04T06:05:41.466",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646420,1772604341533,-284.76,0.00046835,120,"2026-03-04T06:05:41.533",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646421,1772604341599,-151.0,0.00046835,120,"2026-03-04T06:05:41.599",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646422,1772604341661,-1499.271441,0.00046835,120,"2026-03-04T06:05:41.661",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646423,1772604341719,-1499.271441,0.00046835,120,"2026-03-04T06:05:41.719",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646424,1772604341775,-3184.5962,0.00046835,120,"2026-03-04T06:05:41.775",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646425,1772604341831,-1499.271441,0.00046835,120,"2026-03-04T06:05:41.831",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646426,1772604341886,-1499.27145,0.00046835,120,"2026-03-04T06:05:41.886",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646427,1772604341941,-823.0,0.00046835,60,"2026-03-04T06:05:41.941",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646428,1772604341995,-733.0,0.00046835,60,"2026-03-04T06:05:41.995",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646429,1772604342050,-165.16,0.00046836,30,"2026-03-04T06:05:42.050",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646430,1772604342108,-178.4304,0.0004685,30,"2026-03-04T06:05:42.108",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646431,1772604342167,-150.0,0.00046899,120,"2026-03-04T06:05:42.167",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646432,1772604342229,-151.99792162,0.000469,120,"2026-03-04T06:05:42.229",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646433,1772604342303,-150.0,0.00047,120,"2026-03-04T06:05:42.303",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646434,1772604342366,-1697.0,0.00047,120,"2026-03-04T06:05:42.366",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646435,1772604342656,-784.0,0.00047,120,"2026-03-04T06:05:42.656",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646436,1772604342729,-3437.27317514,0.00047,120,"2026-03-04T06:05:42.729",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646437,1772604342791,-151.5,0.00047093,60,"2026-03-04T06:05:42.791",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646438,1772604342856,-507.0,0.000471,31,"2026-03-04T06:05:42.856",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646439,1772604342930,-3293.11,0.00047229,120,"2026-03-04T06:05:42.930",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646440,1772604342992,-175.6,0.0004725,30,"2026-03-04T06:05:42.992",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646441,1772604343061,-3635.24,0.0004725,30,"2026-03-04T06:05:43.061",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646442,1772604343129,-151.5,0.00047342,60,"2026-03-04T06:05:43.129",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646443,1772604343199,-151.0,0.000474,120,"2026-03-04T06:05:43.199",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646444,1772604343266,-151.5,0.00047553,60,"2026-03-04T06:05:43.266",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646445,1772604343328,-151.5,0.0004762,60,"2026-03-04T06:05:43.328",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646446,1772604343391,-3293.11,0.00047659,120,"2026-03-04T06:05:43.391",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646447,1772604343452,-151.5,0.00047675,60,"2026-03-04T06:05:43.452",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646448,1772604343516,-156.0,0.000477,120,"2026-03-04T06:05:43.516",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646449,1772604343592,-150.0,0.00047728,120,"2026-03-04T06:05:43.592",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646450,1772604343656,-150.0,0.00047798,120,"2026-03-04T06:05:43.656",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646451,1772604343719,-221.11195225,0.000478,120,"2026-03-04T06:05:43.719",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646452,1772604343781,-194.84222503,0.000478,120,"2026-03-04T06:05:43.781",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646453,1772604343849,-150.99627764,0.00047863,120,"2026-03-04T06:05:43.849",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646454,1772604343912,-151.5,0.00047894,60,"2026-03-04T06:05:43.912",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646455,1772604343969,-151.5,0.00047897,60,"2026-03-04T06:05:43.969",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646456,1772604344030,-365.4727,0.000479,90,"2026-03-04T06:05:44.030",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646457,1772604344086,-151.5,0.00047969,60,"2026-03-04T06:05:44.086",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646458,1772604344144,-340.0,0.00048,120,"2026-03-04T06:05:44.144",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646459,1772604344200,-1683.20603963,0.00048,120,"2026-03-04T06:05:44.200",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646460,1772604344257,-179.0,0.00048,30,"2026-03-04T06:05:44.257",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646461,1772604344313,-206.38846321,0.00048,120,"2026-03-04T06:05:44.313",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646462,1772604344372,-150.0,0.00048038,120,"2026-03-04T06:05:44.372",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646463,1772604344429,-3293.11,0.00048088,120,"2026-03-04T06:05:44.429",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646464,1772604344485,-2161.10394929,0.000483,120,"2026-03-04T06:05:44.485",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646465,1772604344546,-3293.11,0.00048518,120,"2026-03-04T06:05:44.546",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646466,1772604344606,-151.5,0.00048723,60,"2026-03-04T06:05:44.606",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646467,1772604344665,-1208.07,0.00048768,120,"2026-03-04T06:05:44.665",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646468,1772604344721,-3596.30597234,0.000488,120,"2026-03-04T06:05:44.721",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646469,1772604344777,-3003.299999,0.000488,120,"2026-03-04T06:05:44.777",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646470,1772604344833,-150.0,0.0004882,120,"2026-03-04T06:05:44.833",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646471,1772604344900,-4429.40263255,0.00048888,120,"2026-03-04T06:05:44.900",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646472,1772604344973,-151.0,0.000489,120,"2026-03-04T06:05:44.973",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646473,1772604345035,-3293.11,0.00048947,120,"2026-03-04T06:05:45.035",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646474,1772604345093,-163.0,0.00049,120,"2026-03-04T06:05:45.093",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646475,1772604345151,-150.0,0.00049,120,"2026-03-04T06:05:45.151",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646476,1772604345209,-1697.0,0.00049,120,"2026-03-04T06:05:45.209",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646477,1772604345264,-784.0,0.00049,120,"2026-03-04T06:05:45.264",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646478,1772604345322,-150.0,0.00049112,120,"2026-03-04T06:05:45.322",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646479,1772604345381,-150.0,0.0004919,120,"2026-03-04T06:05:45.381",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646480,1772604345440,-151.5,0.00049193,60,"2026-03-04T06:05:45.440",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646481,1772604345496,-156.0,0.000492,120,"2026-03-04T06:05:45.496",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646482,1772604345553,-151.5,0.00049257,60,"2026-03-04T06:05:45.553",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646483,1772604345611,-277.86228343,0.0004937,120,"2026-03-04T06:05:45.611",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646484,1772604345669,-3293.11,0.00049377,120,"2026-03-04T06:05:45.669",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646485,1772604345725,-478.76523956,0.00049449,120,"2026-03-04T06:05:45.725",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646486,1772604345785,-150.0,0.00049479,120,"2026-03-04T06:05:45.785",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646487,1772604345843,-150.0,0.00049508,120,"2026-03-04T06:05:45.843",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646488,1772604345903,-3635.24,0.00049613,30,"2026-03-04T06:05:45.903",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646489,1772604345960,-151.5,0.00049628,60,"2026-03-04T06:05:45.960",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646490,1772604346019,-151.5,0.0004977,60,"2026-03-04T06:05:46.019",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646491,1772604346078,-151.5,0.00049789,60,"2026-03-04T06:05:46.078",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646492,1772604346137,-86899.0,0.000498,90,"2026-03-04T06:05:46.137",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646493,1772604346199,-3293.11,0.00049806,120,"2026-03-04T06:05:46.199",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646494,1772604346260,-150.0,0.00049865,120,"2026-03-04T06:05:46.260",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646495,1772604346320,-150.0,0.00049877,120,"2026-03-04T06:05:46.320",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646496,1772604346380,-500.0,0.000499,120,"2026-03-04T06:05:46.380",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646497,1772604346444,-50000.0,0.000499,120,"2026-03-04T06:05:46.444",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646498,1772604346503,-3196.15176633,0.0004999,120,"2026-03-04T06:05:46.503",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646499,1772604346564,-4500.0,0.0005,120,"2026-03-04T06:05:46.564",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646500,1772604346622,-4500.0,0.0005,120,"2026-03-04T06:05:46.622",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646501,1772604346680,-473.0,0.0005,120,"2026-03-04T06:05:46.680",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646502,1772604346736,-2701.48,0.0005,120,"2026-03-04T06:05:46.736",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646503,1772604346792,-3874.0,0.0005,30,"2026-03-04T06:05:46.792",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646504,1772604346850,-2933.54,0.0005,120,"2026-03-04T06:05:46.850",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646505,1772604346907,-300.0,0.0005,120,"2026-03-04T06:05:46.907",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646506,1772604346964,-155.7246574,0.0005,120,"2026-03-04T06:05:46.964",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646507,1772604347023,-677.913393,0.0005,120,"2026-03-04T06:05:47.023",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646508,1772604347079,-327.36,0.0005,120,"2026-03-04T06:05:47.079",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646509,1772604347136,-301.38089241,0.0005,120,"2026-03-04T06:05:47.136",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646510,1772604347194,-3812.09,0.0005,120,"2026-03-04T06:05:47.194",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646511,1772604347252,-226.0,0.0005,120,"2026-03-04T06:05:47.252",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646512,1772604347315,-2020.06,0.0005,120,"2026-03-04T06:05:47.315",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646513,1772604347382,-150.0,0.0005,40,"2026-03-04T06:05:47.382",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646514,1772604347441,-256.28518834,0.0005,120,"2026-03-04T06:05:47.441",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646515,1772604347504,-10000.0,0.0005,120,"2026-03-04T06:05:47.504",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646516,1772604347563,-874.05688403,0.0005,120,"2026-03-04T06:05:47.563",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646517,1772604347622,-3344.08499627,0.0005,120,"2026-03-04T06:05:47.622",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646518,1772604347678,-3027.01180112,0.0005,120,"2026-03-04T06:05:47.678",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646519,1772604347735,-2528.75682753,0.0005,120,"2026-03-04T06:05:47.735",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646520,1772604347799,-600.0,0.0005,120,"2026-03-04T06:05:47.799",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646521,1772604347854,-307.46088935,0.0005,120,"2026-03-04T06:05:47.854",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646522,1772604347910,-185.07074802,0.0005,120,"2026-03-04T06:05:47.910",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646523,1772604347965,-151.5,0.0005009,60,"2026-03-04T06:05:47.965",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646524,1772604348023,-151.5,0.00050117,60,"2026-03-04T06:05:48.023",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646525,1772604348081,-150.0,0.00050128,120,"2026-03-04T06:05:48.081",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646526,1772604348139,-151.5,0.00050172,60,"2026-03-04T06:05:48.139",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646527,1772604348196,-151.5,0.00050211,60,"2026-03-04T06:05:48.196",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646528,1772604348254,-151.5,0.00050232,60,"2026-03-04T06:05:48.254",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646529,1772604348312,-3293.11,0.00050235,120,"2026-03-04T06:05:48.312",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646530,1772604348368,-151.24552544,0.00050357,120,"2026-03-04T06:05:48.368",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646531,1772604348423,-151.0,0.000504,120,"2026-03-04T06:05:48.423",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646532,1772604348485,-50000.0,0.000505,120,"2026-03-04T06:05:48.485",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646533,1772604348548,-150.0,0.00050589,120,"2026-03-04T06:05:48.548",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646534,1772604348605,-150.0,0.00050627,120,"2026-03-04T06:05:48.605",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646535,1772604348665,-3293.11,0.00050665,120,"2026-03-04T06:05:48.665",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646536,1772604348903,-3100.0,0.00050685,120,"2026-03-04T06:05:48.903",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646537,1772604348964,-156.0,0.000508,120,"2026-03-04T06:05:48.964",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646538,1772604349033,-150.0,0.00050883,120,"2026-03-04T06:05:49.033",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646539,1772604349097,-150.0,0.00050896,120,"2026-03-04T06:05:49.097",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646540,1772604349159,-151.0,0.00050999,120,"2026-03-04T06:05:49.159",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646541,1772604349221,-20000.0,0.00051,120,"2026-03-04T06:05:49.221",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646542,1772604349291,-3678.44883568,0.00051,61,"2026-03-04T06:05:49.291",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646543,1772604349350,-150.0,0.00051,120,"2026-03-04T06:05:49.350",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646544,1772604349408,-5287.62,0.00051,30,"2026-03-04T06:05:49.408",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646545,1772604349467,-412.77692642,0.00051,120,"2026-03-04T06:05:49.467",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646546,1772604349529,-150.0,0.00051,40,"2026-03-04T06:05:49.529",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646547,1772604349593,-50000.0,0.00051,120,"2026-03-04T06:05:49.593",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646548,1772604349651,-1697.0,0.00051,120,"2026-03-04T06:05:49.651",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646549,1772604349710,-784.0,0.00051,120,"2026-03-04T06:05:49.710",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646550,1772604349770,-3293.11,0.00051094,120,"2026-03-04T06:05:49.770",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646551,1772604349828,-50000.0,0.000511,120,"2026-03-04T06:05:49.828",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646552,1772604349886,-50000.0,0.0005115,120,"2026-03-04T06:05:49.886",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646553,1772604349945,-50000.0,0.000512,120,"2026-03-04T06:05:49.945",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646554,1772604350006,-40793.0,0.0005125,120,"2026-03-04T06:05:50.006",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646555,1772604350065,-50000.0,0.000515,120,"2026-03-04T06:05:50.065",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646556,1772604350125,-9059.82581704,0.000515,120,"2026-03-04T06:05:50.125",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646557,1772604350183,-3293.11,0.00051524,120,"2026-03-04T06:05:50.183",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646558,1772604350241,-150.0,0.00051565,120,"2026-03-04T06:05:50.241",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646559,1772604350299,-150.0,0.00051635,120,"2026-03-04T06:05:50.299",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646560,1772604350355,-347.0,0.000518,120,"2026-03-04T06:05:50.355",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646561,1772604350411,-151.0,0.000518,120,"2026-03-04T06:05:50.411",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646562,1772604350466,-150.0,0.00051844,120,"2026-03-04T06:05:50.466",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646563,1772604350521,-150.0,0.00051852,120,"2026-03-04T06:05:50.521",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646564,1772604350577,-80048.00000093,0.00051888,120,"2026-03-04T06:05:50.577",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646565,1772604350635,-800.0,0.00051898,35,"2026-03-04T06:05:50.635",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646566,1772604350692,-3293.11,0.00051953,120,"2026-03-04T06:05:50.692",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646567,1772604350748,-305.51438849,0.00052,30,"2026-03-04T06:05:50.748",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646568,1772604350804,-150.0,0.00052,120,"2026-03-04T06:05:50.804",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646569,1772604350863,-300.0,0.00052,120,"2026-03-04T06:05:50.863",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646570,1772604350920,-1968.5773088,0.00052,120,"2026-03-04T06:05:50.920",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646571,1772604350980,-1015.0,0.00052,120,"2026-03-04T06:05:50.980",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646572,1772604351041,-167.0,0.00052,40,"2026-03-04T06:05:51.041",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646573,1772604351105,-50000.0,0.00052,120,"2026-03-04T06:05:51.105",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646574,1772604351171,-5771.8337621,0.00052,60,"2026-03-04T06:05:51.171",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646575,1772604351232,-5249.09783792,0.00052,120,"2026-03-04T06:05:51.232",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646576,1772604351291,-2738.43268745,0.00052,120,"2026-03-04T06:05:51.291",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646577,1772604351355,-500.0,0.00052054,120,"2026-03-04T06:05:51.355",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646578,1772604351417,-500.0,0.00052054,120,"2026-03-04T06:05:51.417",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646579,1772604351476,-500.0,0.00052054,120,"2026-03-04T06:05:51.476",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646580,1772604351535,-500.0,0.00052054,120,"2026-03-04T06:05:51.535",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646581,1772604351594,-500.0,0.00052054,120,"2026-03-04T06:05:51.594",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646582,1772604351653,-500.0,0.00052054,120,"2026-03-04T06:05:51.653",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646583,1772604351710,-648.61501523,0.00052054,120,"2026-03-04T06:05:51.710",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646584,1772604351768,-500.0,0.00052054,120,"2026-03-04T06:05:51.768",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646585,1772604351828,-181.39713169,0.00052054,120,"2026-03-04T06:05:51.828",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646586,1772604351885,-5000.0,0.00052055,120,"2026-03-04T06:05:51.885",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646587,1772604351941,-153.19702547,0.00052057,30,"2026-03-04T06:05:51.941",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646588,1772604351994,-3635.24,0.00052093,30,"2026-03-04T06:05:51.994",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646589,1772604352051,-151.5,0.00052254,60,"2026-03-04T06:05:52.051",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646590,1772604352107,-156.0,0.000523,120,"2026-03-04T06:05:52.107",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646591,1772604352165,-3293.11,0.00052382,120,"2026-03-04T06:05:52.165",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646592,1772604352221,-2519.91345291,0.000524,120,"2026-03-04T06:05:52.221",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646593,1772604352274,-151.5,0.00052479,60,"2026-03-04T06:05:52.274",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646594,1772604352328,-56267.48982438,0.000525,45,"2026-03-04T06:05:52.328",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646595,1772604352389,-50000.0,0.000525,50,"2026-03-04T06:05:52.389",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646596,1772604352446,-50000.0,0.000525,55,"2026-03-04T06:05:52.446",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646597,1772604352500,-50000.0,0.000525,60,"2026-03-04T06:05:52.500",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646598,1772604352555,-50000.0,0.000525,90,"2026-03-04T06:05:52.555",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646599,1772604352610,-151.0,0.00052603,120,"2026-03-04T06:05:52.610",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646600,1772604352664,-151.0,0.00052603,120,"2026-03-04T06:05:52.664",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646601,1772604352718,-151.0,0.00052603,120,"2026-03-04T06:05:52.718",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646602,1772604352771,-151.0,0.00052603,120,"2026-03-04T06:05:52.771",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646603,1772604352824,-151.0,0.00052603,120,"2026-03-04T06:05:52.824",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646604,1772604352876,-151.0,0.00052603,120,"2026-03-04T06:05:52.876",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646605,1772604352930,-151.0,0.00052603,120,"2026-03-04T06:05:52.930",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646606,1772604352986,-151.0,0.00052603,120,"2026-03-04T06:05:52.986",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646607,1772604353040,-151.0,0.00052603,120,"2026-03-04T06:05:53.040",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646608,1772604353096,-151.0,0.00052603,120,"2026-03-04T06:05:53.096",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646609,1772604353153,-240.443863,0.00052603,120,"2026-03-04T06:05:53.153",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646610,1772604353213,-150.0,0.00052644,120,"2026-03-04T06:05:53.213",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646611,1772604353271,-150.0,0.00052767,120,"2026-03-04T06:05:53.271",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646612,1772604353328,-5557.11,0.000528,120,"2026-03-04T06:05:53.328",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646613,1772604353384,-3293.11,0.00052812,120,"2026-03-04T06:05:53.384",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646614,1772604353440,-151.28991724,0.0005285,120,"2026-03-04T06:05:53.440",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646615,1772604353495,-3840.12294685,0.00052888,120,"2026-03-04T06:05:53.495",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646616,1772604353548,-151.5,0.00052901,60,"2026-03-04T06:05:53.548",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646617,1772604353601,-151.5,0.00052951,60,"2026-03-04T06:05:53.601",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646618,1772604353655,-150.0,0.00053,120,"2026-03-04T06:05:53.655",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646619,1772604353711,-100099.0,0.00053,120,"2026-03-04T06:05:53.711",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646620,1772604353766,-26404.5499225,0.00053,120,"2026-03-04T06:05:53.766",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646621,1772604353823,-4281.0,0.00053,120,"2026-03-04T06:05:53.823",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646622,1772604353880,-207491.62,0.00053,30,"2026-03-04T06:05:53.880",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646623,1772604353939,-1697.0,0.00053,120,"2026-03-04T06:05:53.939",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646624,1772604353996,-784.0,0.00053,120,"2026-03-04T06:05:53.996",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646625,1772604354053,-150.0,0.00053128,120,"2026-03-04T06:05:54.053",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646626,1772604354109,-151.5,0.00053149,60,"2026-03-04T06:05:54.109",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646627,1772604354169,-1234.0,0.00053197,120,"2026-03-04T06:05:54.169",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646628,1772604354227,-3293.11,0.00053241,120,"2026-03-04T06:05:54.227",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646629,1772604354282,-151.5,0.00053247,60,"2026-03-04T06:05:54.282",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646630,1772604354338,-150.0,0.00053256,120,"2026-03-04T06:05:54.338",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646631,1772604354392,-151.0,0.000533,120,"2026-03-04T06:05:54.392",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646632,1772604354446,-150.0,0.0005337,120,"2026-03-04T06:05:54.446",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646633,1772604354504,-150.0,0.00053401,120,"2026-03-04T06:05:54.504",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646634,1772604354560,-1000.0,0.00053482,60,"2026-03-04T06:05:54.560",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646635,1772604354613,-2700.0,0.00053482,60,"2026-03-04T06:05:54.613",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646636,1772604354668,-1556.16258901,0.000535,120,"2026-03-04T06:05:54.668",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646637,1772604354726,-151.5,0.0005353,60,"2026-03-04T06:05:54.726",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646638,1772604354783,-150.0,0.00053604,30,"2026-03-04T06:05:54.783",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646639,1772604354841,-729.65718811,0.00053604,30,"2026-03-04T06:05:54.841",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646640,1772604355052,-150.0,0.00053604,30,"2026-03-04T06:05:55.052",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646641,1772604355115,-278.16735411,0.00053604,30,"2026-03-04T06:05:55.115",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646642,1772604355173,-150.0,0.00053604,30,"2026-03-04T06:05:55.173",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646643,1772604355230,-3225.81760522,0.00053604,30,"2026-03-04T06:05:55.230",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646644,1772604355287,-3293.11,0.00053671,120,"2026-03-04T06:05:55.287",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646645,1772604355344,-151.5,0.00053752,60,"2026-03-04T06:05:55.344",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646646,1772604355403,-1000.0,0.00053756,60,"2026-03-04T06:05:55.403",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646647,1772604355468,-151.5,0.0005377,60,"2026-03-04T06:05:55.468",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646648,1772604355543,-151.5,0.00053775,60,"2026-03-04T06:05:55.543",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646649,1772604355600,-2773.98896,0.000538,45,"2026-03-04T06:05:55.600",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646650,1772604355657,-567.7,0.00053801,120,"2026-03-04T06:05:55.657",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646651,1772604355714,-151.5,0.00053827,60,"2026-03-04T06:05:55.714",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646652,1772604355771,-156.0,0.000539,120,"2026-03-04T06:05:55.771",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646653,1772604355828,-1429.67041522,0.000539,120,"2026-03-04T06:05:55.828",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646654,1772604355886,-3590.70446726,0.000539,120,"2026-03-04T06:05:55.886",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646655,1772604355945,-2113.452,0.00053989,80,"2026-03-04T06:05:55.945",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646656,1772604356002,-4478.76563964,0.00053995,120,"2026-03-04T06:05:56.002",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646657,1772604356059,-500.2,0.00054,120,"2026-03-04T06:05:56.059",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646658,1772604356119,-609.68051002,0.00054,30,"2026-03-04T06:05:56.119",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646659,1772604356177,-150.0,0.00054,120,"2026-03-04T06:05:56.177",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646660,1772604356236,-300.0,0.00054,120,"2026-03-04T06:05:56.236",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646661,1772604356294,-9875.9,0.00054,30,"2026-03-04T06:05:56.294",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646662,1772604356349,-523.17,0.00054,120,"2026-03-04T06:05:56.349",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646663,1772604356410,-981.14591655,0.00054,120,"2026-03-04T06:05:56.410",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646664,1772604356470,-515.97115803,0.00054,120,"2026-03-04T06:05:56.470",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646665,1772604356531,-2443.12904427,0.00054,120,"2026-03-04T06:05:56.531",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646666,1772604356590,-23648.46,0.0005401,120,"2026-03-04T06:05:56.590",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646667,1772604356649,-1000.0,0.0005403,60,"2026-03-04T06:05:56.649",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646668,1772604356705,-2700.0,0.0005403,60,"2026-03-04T06:05:56.705",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646669,1772604356761,-3293.11,0.000541,120,"2026-03-04T06:05:56.761",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646670,1772604356817,-567.7,0.00054153,120,"2026-03-04T06:05:56.817",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646671,1772604356871,-150.0,0.0005418,120,"2026-03-04T06:05:56.871",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646672,1772604356925,-165.9618001,0.00054288,120,"2026-03-04T06:05:56.925",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646673,1772604356978,-263.02559471,0.000543,120,"2026-03-04T06:05:56.978",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646674,1772604357037,-1000.0,0.00054304,60,"2026-03-04T06:05:57.037",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646675,1772604357092,-2303.29850012,0.0005432,78,"2026-03-04T06:05:57.092",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646676,1772604357148,-500.0,0.0005433,120,"2026-03-04T06:05:57.148",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646677,1772604357203,-151.5,0.00054364,60,"2026-03-04T06:05:57.203",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646678,1772604357260,-157.25618021,0.00054369,120,"2026-03-04T06:05:57.260",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646679,1772604357317,-151.5,0.00054441,60,"2026-03-04T06:05:57.317",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646680,1772604357378,-151.5,0.00054475,60,"2026-03-04T06:05:57.378",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646681,1772604357444,-74465.77911077,0.000545,120,"2026-03-04T06:05:57.444",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646682,1772604357500,-9551.00566688,0.000545,120,"2026-03-04T06:05:57.500",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646683,1772604357557,-2346.13466149,0.000545,120,"2026-03-04T06:05:57.557",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646684,1772604357613,-567.7,0.00054505,120,"2026-03-04T06:05:57.613",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646685,1772604357668,-3293.11,0.0005453,120,"2026-03-04T06:05:57.668",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646686,1772604357722,-1000.0,0.00054578,60,"2026-03-04T06:05:57.722",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646687,1772604357776,-2700.0,0.00054578,60,"2026-03-04T06:05:57.776",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646688,1772604357831,-151.5,0.00054578,60,"2026-03-04T06:05:57.831",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646689,1772604357886,-151.5,0.00054582,60,"2026-03-04T06:05:57.886",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646690,1772604357940,-1347.43347587,0.00054658,120,"2026-03-04T06:05:57.940",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646691,1772604357995,-611.81926337,0.00054659,120,"2026-03-04T06:05:57.995",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646692,1772604358049,-7431.14739961,0.0005466,120,"2026-03-04T06:05:58.049",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646693,1772604358104,-1751.89744317,0.00054661,120,"2026-03-04T06:05:58.104",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646694,1772604358161,-223.60890179,0.00054684,120,"2026-03-04T06:05:58.161",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646695,1772604358228,-252.15805865,0.00054685,120,"2026-03-04T06:05:58.228",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646696,1772604358283,-5497.14795749,0.00054685,120,"2026-03-04T06:05:58.283",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646697,1772604358339,-1854011.74391583,0.0005469,120,"2026-03-04T06:05:58.339",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646698,1772604365212,-150.328,0.00043272,30,"2026-03-04T06:06:05.212",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646699,1772604365275,-150.328,0.00043281,30,"2026-03-04T06:06:05.275",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646700,1772604365349,-108110.049413,0.00046836,53,"2026-03-04T06:06:05.349",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646701,1772604365427,-300.041405,0.00049998,120,"2026-03-04T06:06:05.427",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646702,1772604365494,-1103.0,0.00052453,120,"2026-03-04T06:06:05.494",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646703,1772604365555,-150.0,0.00053604,30,"2026-03-04T06:06:05.555",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646704,1772604365627,-151.0,0.0005469,30,"2026-03-04T06:06:05.627",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646705,1772604365689,-800.0,0.00054794,120,"2026-03-04T06:06:05.689",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646706,1772604365927,-800.0,0.00054794,120,"2026-03-04T06:06:05.927",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646707,1772604365993,-800.0,0.00054794,120,"2026-03-04T06:06:05.993",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646708,1772604366063,-420.4594797,0.00054794,120,"2026-03-04T06:06:06.063",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646709,1772604366130,-500.0,0.00054794,120,"2026-03-04T06:06:06.130",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646710,1772604366195,-500.0,0.00054794,120,"2026-03-04T06:06:06.195",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646711,1772604366258,-292.26281804,0.00054794,120,"2026-03-04T06:06:06.258",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646712,1772604366317,-182.84475589,0.00054794,120,"2026-03-04T06:06:06.317",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646713,1772604366377,-250.0,0.00054794,30,"2026-03-04T06:06:06.377",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646714,1772604366437,-250.0,0.00054794,34,"2026-03-04T06:06:06.437",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646715,1772604366500,-250.0,0.00054794,60,"2026-03-04T06:06:06.500",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646716,1772604366559,-2208.17,0.00054794,120,"2026-03-04T06:06:06.559",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646717,1772604366615,-2208.17,0.00054794,120,"2026-03-04T06:06:06.615",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646718,1772604366671,-2208.17,0.00054794,120,"2026-03-04T06:06:06.671",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646719,1772604366726,-2208.17,0.00054794,120,"2026-03-04T06:06:06.726",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646720,1772604366780,-2208.17,0.00054794,120,"2026-03-04T06:06:06.780",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646721,1772604366836,-2208.17,0.00054794,120,"2026-03-04T06:06:06.836",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646722,1772604366898,-2208.17,0.00054794,120,"2026-03-04T06:06:06.898",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646723,1772604366954,-2208.17,0.00054794,120,"2026-03-04T06:06:06.954",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646724,1772604367013,-2208.17,0.00054794,120,"2026-03-04T06:06:07.013",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646725,1772604367070,-2208.17,0.00054794,120,"2026-03-04T06:06:07.070",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646726,1772604367130,-2208.17,0.00054794,120,"2026-03-04T06:06:07.130",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646727,1772604367189,-2208.17,0.00054794,120,"2026-03-04T06:06:07.189",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646728,1772604367250,-2208.17,0.00054794,120,"2026-03-04T06:06:07.250",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646729,1772604367311,-2208.17,0.00054794,120,"2026-03-04T06:06:07.311",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646730,1772604367372,-2208.17,0.00054794,120,"2026-03-04T06:06:07.372",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646731,1772604367431,-2208.17,0.00054794,120,"2026-03-04T06:06:07.431",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646732,1772604367491,-2208.17,0.00054794,120,"2026-03-04T06:06:07.491",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646733,1772604367563,-2208.17,0.00054794,120,"2026-03-04T06:06:07.563",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646734,1772604367622,-2208.17,0.00054794,120,"2026-03-04T06:06:07.622",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646735,1772604367682,-2208.17,0.00054794,120,"2026-03-04T06:06:07.682",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646736,1772604367744,-2208.17,0.00054794,120,"2026-03-04T06:06:07.744",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646737,1772604367806,-2208.17,0.00054794,120,"2026-03-04T06:06:07.806",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646738,1772604367868,-2208.17,0.00054794,120,"2026-03-04T06:06:07.868",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646739,1772604367926,-2208.1978366,0.00054794,120,"2026-03-04T06:06:07.926",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646740,1772604367982,-1000.0,0.00054794,120,"2026-03-04T06:06:07.982",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646741,1772604368041,-1000.0,0.00054794,120,"2026-03-04T06:06:08.041",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646742,1772604368104,-1000.0,0.00054794,120,"2026-03-04T06:06:08.104",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646743,1772604368166,-1000.0,0.00054794,120,"2026-03-04T06:06:08.166",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646744,1772604368223,-1000.0,0.00054794,120,"2026-03-04T06:06:08.223",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646745,1772604368282,-1000.0,0.00054794,120,"2026-03-04T06:06:08.282",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646746,1772604368341,-1000.0,0.00054794,120,"2026-03-04T06:06:08.341",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646747,1772604368401,-1000.0,0.00054794,120,"2026-03-04T06:06:08.401",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646748,1772604368461,-1000.0,0.00054794,120,"2026-03-04T06:06:08.461",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646749,1772604368520,-1000.0,0.00054794,120,"2026-03-04T06:06:08.520",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646750,1772604368580,-1000.0,0.00054794,120,"2026-03-04T06:06:08.580",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646751,1772604368639,-1000.0,0.00054794,120,"2026-03-04T06:06:08.639",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646752,1772604368699,-510.175,0.00054794,120,"2026-03-04T06:06:08.699",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646753,1772604368759,-5148.84367265,0.00054794,30,"2026-03-04T06:06:08.759",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646754,1772604368820,-4950.0,0.00054795,30,"2026-03-04T06:06:08.820",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646755,1772604368881,-150.0,0.00054795,120,"2026-03-04T06:06:08.881",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646756,1772604368941,-150.0,0.00054795,120,"2026-03-04T06:06:08.941",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646757,1772604369002,-259.34558334,0.00054795,120,"2026-03-04T06:06:09.002",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646758,1772604369065,-150.0,0.00054795,120,"2026-03-04T06:06:09.065",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646759,1772604369268,215.73691319,0.00054794,30,"2026-03-04T06:06:09.268",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646760,1772604369347,192.11872662,0.00046544,120,"2026-03-04T06:06:09.347",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646761,1772604371251,553.72575049,0.00053604,30,"2026-03-04T06:06:11.251",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646762,1772604372657,500.0,0.00054794,30,"2026-03-04T06:06:12.657",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646763,1772604372817,500.0,0.00054794,30,"2026-03-04T06:06:12.817",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646764,1772604372991,500.0,0.00054794,30,"2026-03-04T06:06:12.991",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646765,1772604373057,500.0,0.00054794,30,"2026-03-04T06:06:13.057",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646766,1772604373154,164.43684458,0.00054794,30,"2026-03-04T06:06:13.154",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646767,1772604373216,500.0,0.00054794,30,"2026-03-04T06:06:13.216",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646768,1772604373357,150.0,0.00054794,30,"2026-03-04T06:06:13.357",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646769,1772604373420,500.0,0.00054794,30,"2026-03-04T06:06:13.420",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646770,1772604373523,150.0,0.00054794,30,"2026-03-04T06:06:13.523",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646771,1772604373585,300.0,0.00054794,30,"2026-03-04T06:06:13.585",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646772,1772604373648,159.22893759,0.00054794,30,"2026-03-04T06:06:13.648",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646773,1772604373710,155.57558469,0.00054794,30,"2026-03-04T06:06:13.710",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646774,1772604373774,150.0,0.00054794,30,"2026-03-04T06:06:13.774",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646775,1772604373908,265.7774742,0.00054794,30,"2026-03-04T06:06:13.908",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646776,1772604374417,150.0,0.00054794,30,"2026-03-04T06:06:14.417",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646777,1772604374555,159.10730368,0.00054794,30,"2026-03-04T06:06:14.555",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646778,1772604374618,150.0,0.00054794,30,"2026-03-04T06:06:14.618",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646779,1772604374684,210.98072647,0.00054794,30,"2026-03-04T06:06:14.684",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646780,1772604374754,500.0,0.00054794,30,"2026-03-04T06:06:14.754",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646781,1772604374821,150.0,0.00054794,30,"2026-03-04T06:06:14.821",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646782,1772604374883,500.0,0.00054794,30,"2026-03-04T06:06:14.883",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646803,1772604631376,-1200.0,9.001e-05,2,"2026-03-04T06:10:31.376",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646805,1772604631385,-224.0,9.001e-05,2,"2026-03-04T06:10:31.385",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646806,1772604631395,-76.0,9.002e-05,2,"2026-03-04T06:10:31.395",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646809,1772604631438,-174.0,9.002e-05,2,"2026-03-04T06:10:31.438",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646810,1772604631449,-268.19654088,9.002e-05,2,"2026-03-04T06:10:31.449",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646811,1772604631458,-150.0,9.002e-05,2,"2026-03-04T06:10:31.458",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646812,1772604631470,-300.0,9.002e-05,2,"2026-03-04T06:10:31.470",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646813,1772604631480,-300.0,9.002e-05,2,"2026-03-04T06:10:31.480",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646814,1772604631491,-500.0,9.003e-05,2,"2026-03-04T06:10:31.491",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646815,1772604631502,-500.0,9.003e-05,2,"2026-03-04T06:10:31.502",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646816,1772604631513,-500.0,9.003e-05,2,"2026-03-04T06:10:31.513",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646817,1772604631522,-835.1984938,9.003e-05,2,"2026-03-04T06:10:31.522",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646818,1772604631533,-500.0,9.003e-05,2,"2026-03-04T06:10:31.533",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646819,1772604631543,-632.44577495,9.003e-05,2,"2026-03-04T06:10:31.543",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646820,1772604631553,-555.4940659,9.003e-05,2,"2026-03-04T06:10:31.553",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646821,1772604631563,-700.06248785,9.003e-05,2,"2026-03-04T06:10:31.563",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646822,1772604631573,-759.24184009,9.003e-05,2,"2026-03-04T06:10:31.573",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646823,1772604631583,-500.0,9.003e-05,2,"2026-03-04T06:10:31.583",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646824,1772604631592,-700.0,9.003e-05,2,"2026-03-04T06:10:31.592",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646825,1772604631602,-600.1949789,9.003e-05,2,"2026-03-04T06:10:31.602",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646826,1772604631612,-500.0,9.003e-05,2,"2026-03-04T06:10:31.612",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646827,1772604631622,-500.0,9.003e-05,2,"2026-03-04T06:10:31.622",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646828,1772604631632,-500.0,9.003e-05,2,"2026-03-04T06:10:31.632",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646829,1772604631642,-512.4085473,9.003e-05,2,"2026-03-04T06:10:31.642",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646830,1772604631651,-300.74748455,9.075e-05,2,"2026-03-04T06:10:31.651",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646831,1772604631661,-163.53,9.366e-05,2,"2026-03-04T06:10:31.661",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646833,1772604631670,-600.0,9.441e-05,2,"2026-03-04T06:10:31.670",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646835,1772604631679,-450.0,9.453e-05,14,"2026-03-04T06:10:31.679",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646837,1772604631689,-1680.0,9.901e-05,2,"2026-03-04T06:10:31.689",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646839,1772604631698,-250.0,9.901e-05,2,"2026-03-04T06:10:31.698",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646841,1772604631708,-255.0,9.902e-05,2,"2026-03-04T06:10:31.708",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646843,1772604631718,-420.0,9.902e-05,2,"2026-03-04T06:10:31.718",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646845,1772604631728,-344.0,9.902e-05,2,"2026-03-04T06:10:31.728",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646847,1772604631737,-645.81757187,9.902e-05,2,"2026-03-04T06:10:31.737",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646849,1772604631753,-121.89962659,9.902e-05,2,"2026-03-04T06:10:31.753",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646851,1772604631763,-738.2018938,9.949e-05,2,"2026-03-04T06:10:31.763",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646853,1772604631773,-45.3939537,9.95e-05,2,"2026-03-04T06:10:31.773",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646855,1772604631785,-689.38942286,9.95e-05,2,"2026-03-04T06:10:31.785",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646858,1772604631796,-681.56113819,9.95e-05,2,"2026-03-04T06:10:31.796",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646860,1772604631808,-20149.7215094,9.95e-05,2,"2026-03-04T06:10:31.808",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646862,1772604631818,-268.19654087,0.00010501,2,"2026-03-04T06:10:31.818",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646864,1772604631827,-433.0,0.00010892,2,"2026-03-04T06:10:31.827",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646866,1772604631841,-361.0,0.00010892,2,"2026-03-04T06:10:31.841",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646868,1772604631852,-2351.0,0.00010892,2,"2026-03-04T06:10:31.852",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646889,1772604632076,-1017.26167394,0.00011,2,"2026-03-04T06:10:32.076",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646891,1772604632087,-500.0,0.00011653,2,"2026-03-04T06:10:32.087",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646893,1772604632100,-2678.65,0.00011669,2,"2026-03-04T06:10:32.100",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646896,1772604632110,-163.53,0.00011707,2,"2026-03-04T06:10:32.110",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646898,1772604632120,-150.0,0.00011751,2,"2026-03-04T06:10:32.120",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646899,1772604632132,-3292.0,0.00011981,2,"2026-03-04T06:10:32.132",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646900,1772604632142,-736.0,0.00011982,2,"2026-03-04T06:10:32.142",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646901,1772604632153,-2324.69,0.00011986,2,"2026-03-04T06:10:32.153",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646902,1772604632165,-268.19654087,0.000121,2,"2026-03-04T06:10:32.165",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646903,1772604632175,-1852.42,0.00012185,2,"2026-03-04T06:10:32.175",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646904,1772604632184,-500.0,0.000122,2,"2026-03-04T06:10:32.184",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646905,1772604632194,-509.70505215,0.000122,2,"2026-03-04T06:10:32.194",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646906,1772604632205,-510.32990281,0.000122,2,"2026-03-04T06:10:32.205",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646907,1772604632215,-500.0,0.000122,2,"2026-03-04T06:10:32.215",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646908,1772604632225,-500.0,0.000122,2,"2026-03-04T06:10:32.225",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646909,1772604632235,-500.0,0.000122,2,"2026-03-04T06:10:32.235",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646910,1772604632245,-500.0,0.000122,2,"2026-03-04T06:10:32.245",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646911,1772604632255,-500.0,0.000122,2,"2026-03-04T06:10:32.255",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646912,1772604632265,-500.0,0.000122,2,"2026-03-04T06:10:32.265",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646913,1772604632277,-517.39072445,0.000122,2,"2026-03-04T06:10:32.277",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646914,1772604632289,-500.0,0.000122,2,"2026-03-04T06:10:32.289",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646915,1772604632300,-500.0,0.000122,2,"2026-03-04T06:10:32.300",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646916,1772604632310,-500.0,0.000122,2,"2026-03-04T06:10:32.310",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646917,1772604632320,-500.0,0.000122,2,"2026-03-04T06:10:32.320",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646918,1772604632331,-500.0,0.000122,2,"2026-03-04T06:10:32.331",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646919,1772604632341,-500.0,0.000122,2,"2026-03-04T06:10:32.341",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646920,1772604632350,-500.0,0.000122,2,"2026-03-04T06:10:32.350",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646921,1772604632359,-500.0,0.000122,2,"2026-03-04T06:10:32.359",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646922,1772604632369,-500.0,0.000122,2,"2026-03-04T06:10:32.369",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646923,1772604632379,-509.51768427,0.000122,2,"2026-03-04T06:10:32.379",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646924,1772604632388,-500.0,0.000122,2,"2026-03-04T06:10:32.388",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646925,1772604632398,-500.0,0.000122,2,"2026-03-04T06:10:32.398",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646926,1772604632407,-500.0,0.000122,2,"2026-03-04T06:10:32.407",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646927,1772604632417,-500.0,0.000122,2,"2026-03-04T06:10:32.417",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646928,1772604632427,-500.0,0.000122,2,"2026-03-04T06:10:32.427",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646929,1772604632437,-500.0,0.000122,2,"2026-03-04T06:10:32.437",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646930,1772604632446,-500.0,0.000122,2,"2026-03-04T06:10:32.446",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646931,1772604632455,-500.0,0.000122,2,"2026-03-04T06:10:32.455",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646932,1772604632465,-500.0,0.000122,2,"2026-03-04T06:10:32.465",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646933,1772604632474,-500.0,0.000122,2,"2026-03-04T06:10:32.474",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646934,1772604632485,-500.0,0.000122,2,"2026-03-04T06:10:32.485",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646935,1772604632495,-1465.72,0.00012271,2,"2026-03-04T06:10:32.495",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646936,1772604632504,-1004.60920106,0.00012341,2,"2026-03-04T06:10:32.504",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646937,1772604632515,-500.0,0.00012474,2,"2026-03-04T06:10:32.515",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646938,1772604632524,-12428.92,0.00012582,2,"2026-03-04T06:10:32.524",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646939,1772604632534,-336.94576275,0.00012596,2,"2026-03-04T06:10:32.534",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646940,1772604632544,-200.0,0.00012614,2,"2026-03-04T06:10:32.544",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646941,1772604632554,-755.0,0.00012646,2,"2026-03-04T06:10:32.554",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646942,1772604632573,-665.0,0.00012671,2,"2026-03-04T06:10:32.573",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646943,1772604632582,-500.0,0.00012748,2,"2026-03-04T06:10:32.582",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646944,1772604632592,-268.0,0.00012855,2,"2026-03-04T06:10:32.592",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646945,1772604632605,-466.0,0.0001288,2,"2026-03-04T06:10:32.605",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646946,1772604632615,-332.0,0.00012906,2,"2026-03-04T06:10:32.615",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646947,1772604632625,-3793.78,0.0001293,2,"2026-03-04T06:10:32.625",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646948,1772604632634,-5470.95655112,0.00013,15,"2026-03-04T06:10:32.634",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646949,1772604632644,-466.60605261,0.00013022,2,"2026-03-04T06:10:32.644",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646950,1772604632653,-1211.0,0.00013156,2,"2026-03-04T06:10:32.653",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646951,1772604632663,-1252.0,0.00013179,2,"2026-03-04T06:10:32.663",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646952,1772604632673,-4609.0,0.00013179,2,"2026-03-04T06:10:32.673",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646953,1772604632682,-922.0,0.00013183,2,"2026-03-04T06:10:32.682",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646954,1772604632692,-1205.0,0.00013209,2,"2026-03-04T06:10:32.692",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646955,1772604632701,-1124.0,0.00013235,2,"2026-03-04T06:10:32.701",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646956,1772604632711,-600.0,0.000136,4,"2026-03-04T06:10:32.711",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646957,1772604632720,-200.0,0.00013699,2,"2026-03-04T06:10:32.720",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646958,1772604632730,-1200.0,0.000137,5,"2026-03-04T06:10:32.730",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646959,1772604632739,-1900.0,0.000138,5,"2026-03-04T06:10:32.739",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646960,1772604632749,-2500.0,0.000139,5,"2026-03-04T06:10:32.749",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646961,1772604632762,-163.53,0.00014049,2,"2026-03-04T06:10:32.762",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646962,1772604632772,-507.0,0.000142,31,"2026-03-04T06:10:32.772",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646963,1772604632782,-6713.2126,0.00014245,2,"2026-03-04T06:10:32.782",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646964,1772604632791,-502.55,0.00014251,2,"2026-03-04T06:10:32.791",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646965,1772604632801,-316.11067218,0.00014311,2,"2026-03-04T06:10:32.801",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646966,1772604632809,-463.0,0.00014356,2,"2026-03-04T06:10:32.809",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646967,1772604632819,-500.57596661,0.00014373,2,"2026-03-04T06:10:32.819",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646968,1772604632828,-501.80388506,0.00014373,2,"2026-03-04T06:10:32.828",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646969,1772604632837,-500.0,0.00014373,2,"2026-03-04T06:10:32.837",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646970,1772604632847,-308.33409821,0.00014373,2,"2026-03-04T06:10:32.847",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646971,1772604632856,-500.0,0.00014373,2,"2026-03-04T06:10:32.856",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646972,1772604632865,-500.0,0.00014373,2,"2026-03-04T06:10:32.865",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646973,1772604632875,-501.84880506,0.00014373,2,"2026-03-04T06:10:32.875",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646974,1772604632884,-500.0,0.00014373,2,"2026-03-04T06:10:32.884",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646975,1772604632894,-456.67098084,0.00014373,2,"2026-03-04T06:10:32.894",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646976,1772604632903,-500.7640503,0.00014373,2,"2026-03-04T06:10:32.903",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646977,1772604632913,-500.0,0.00014373,2,"2026-03-04T06:10:32.913",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646978,1772604632922,-453.07993053,0.00014373,2,"2026-03-04T06:10:32.922",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646979,1772604632932,-500.0,0.00014373,2,"2026-03-04T06:10:32.932",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646980,1772604632941,-500.0,0.00014373,2,"2026-03-04T06:10:32.941",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646981,1772604632951,-500.0,0.00014373,2,"2026-03-04T06:10:32.951",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646982,1772604632960,-500.0,0.00014373,2,"2026-03-04T06:10:32.960",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646983,1772604632969,-500.0,0.00014373,2,"2026-03-04T06:10:32.969",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646984,1772604632979,-500.0,0.00014373,2,"2026-03-04T06:10:32.979",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646985,1772604632989,-578.31257671,0.00014373,2,"2026-03-04T06:10:32.989",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646986,1772604632999,-500.0,0.00014373,2,"2026-03-04T06:10:32.999",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646987,1772604633009,-183.99849235,0.00014395,2,"2026-03-04T06:10:33.009",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646988,1772604633019,-3723.26283353,0.00014395,2,"2026-03-04T06:10:33.019",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646989,1772604633028,-15332.91079305,0.00014406,2,"2026-03-04T06:10:33.028",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646990,1772604633038,-415.0,0.00014411,2,"2026-03-04T06:10:33.038",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646991,1772604633048,-500.0,0.00014445,2,"2026-03-04T06:10:33.048",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646992,1772604633060,-500.0,0.00014445,2,"2026-03-04T06:10:33.060",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646993,1772604633069,-500.0,0.00014445,2,"2026-03-04T06:10:33.069",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646994,1772604633079,-500.0,0.00014445,2,"2026-03-04T06:10:33.079",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646995,1772604633089,-500.0,0.00014445,2,"2026-03-04T06:10:33.089",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646996,1772604633099,-500.0,0.00014445,2,"2026-03-04T06:10:33.099",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646997,1772604633108,-648.77307652,0.00014445,2,"2026-03-04T06:10:33.108",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646998,1772604633118,-6453.0,0.00014497,2,"2026-03-04T06:10:33.118",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407646999,1772604633128,-2129.0,0.00014502,2,"2026-03-04T06:10:33.128",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647000,1772604633138,-454.66991254,0.00014534,2,"2026-03-04T06:10:33.138",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647001,1772604633147,-500.0,0.00014553,2,"2026-03-04T06:10:33.147",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647002,1772604633156,-500.0,0.00014553,2,"2026-03-04T06:10:33.156",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647003,1772604633166,-500.0,0.00014553,2,"2026-03-04T06:10:33.166",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647004,1772604633175,-500.0,0.00014553,2,"2026-03-04T06:10:33.175",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647005,1772604633184,-500.0,0.00014553,2,"2026-03-04T06:10:33.184",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647006,1772604633194,-500.0,0.00014553,2,"2026-03-04T06:10:33.194",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647007,1772604633203,-500.0,0.00014553,2,"2026-03-04T06:10:33.203",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647008,1772604633212,-500.0,0.00014553,2,"2026-03-04T06:10:33.212",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647009,1772604633222,-500.0,0.00014553,2,"2026-03-04T06:10:33.222",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647010,1772604633231,-153.03249614,0.00014553,2,"2026-03-04T06:10:33.231",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647011,1772604633240,-500.0,0.00014553,2,"2026-03-04T06:10:33.240",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647012,1772604633250,-317.16443663,0.00014553,2,"2026-03-04T06:10:33.250",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647013,1772604633260,-1981.92605376,0.00014553,2,"2026-03-04T06:10:33.260",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647014,1772604633269,-151.0,0.00014634,2,"2026-03-04T06:10:33.269",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647015,1772604633278,-151.0,0.00014634,2,"2026-03-04T06:10:33.278",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647016,1772604633288,-316.1106721,0.0001471,2,"2026-03-04T06:10:33.288",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647017,1772604633297,-3723.26283349,0.00014784,2,"2026-03-04T06:10:33.297",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647018,1772604633307,-2177.57,0.00014853,2,"2026-03-04T06:10:33.307",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647019,1772604633316,-1000.0,0.00014921,2,"2026-03-04T06:10:33.316",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647020,1772604633326,-1000.0,0.00014921,2,"2026-03-04T06:10:33.326",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647021,1772604633341,-1000.0,0.00014921,2,"2026-03-04T06:10:33.341",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647022,1772604633351,-1000.0,0.00014921,2,"2026-03-04T06:10:33.351",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647023,1772604633360,-1000.0,0.00014921,2,"2026-03-04T06:10:33.360",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647024,1772604633369,-1000.0,0.00014921,2,"2026-03-04T06:10:33.369",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647025,1772604633379,-502.97038157,0.00014921,2,"2026-03-04T06:10:33.379",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647026,1772604633389,-1000.0,0.00014921,2,"2026-03-04T06:10:33.389",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647027,1772604633398,-1000.0,0.00014921,2,"2026-03-04T06:10:33.398",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647028,1772604633407,-1001.33235415,0.00014921,2,"2026-03-04T06:10:33.407",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647029,1772604633417,-1000.0,0.00014921,2,"2026-03-04T06:10:33.417",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647030,1772604633427,-500.73867241,0.00014921,2,"2026-03-04T06:10:33.427",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647031,1772604633437,-250.0,0.00015,2,"2026-03-04T06:10:33.437",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647032,1772604633447,-1041.0,0.00015101,2,"2026-03-04T06:10:33.447",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647033,1772604633457,-3501.0,0.00015101,2,"2026-03-04T06:10:33.457",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647034,1772604633467,-1341.0,0.00015101,2,"2026-03-04T06:10:33.467",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647035,1772604633477,-619.0,0.00015101,2,"2026-03-04T06:10:33.477",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647036,1772604633487,-1278.0,0.00015101,2,"2026-03-04T06:10:33.487",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647037,1772604633496,-1212.0,0.00015101,2,"2026-03-04T06:10:33.496",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647038,1772604633506,-921.0,0.00015101,2,"2026-03-04T06:10:33.506",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647039,1772604633515,-5987.0,0.00015101,2,"2026-03-04T06:10:33.515",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647040,1772604633525,-2458.0,0.00015101,2,"2026-03-04T06:10:33.525",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647041,1772604633535,-316.1106721,0.00015109,2,"2026-03-04T06:10:33.535",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647042,1772604633545,-3723.26283349,0.00015174,2,"2026-03-04T06:10:33.545",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647043,1772604633554,-500.0,0.00015468,2,"2026-03-04T06:10:33.554",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647044,1772604633564,-1511.09658224,0.00015468,2,"2026-03-04T06:10:33.564",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647045,1772604633573,-500.0,0.00015468,2,"2026-03-04T06:10:33.573",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647046,1772604633584,-766.06036311,0.00015468,2,"2026-03-04T06:10:33.584",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647047,1772604633594,-1500.0,0.00015468,2,"2026-03-04T06:10:33.594",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647048,1772604633604,-1500.0,0.00015468,2,"2026-03-04T06:10:33.604",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647049,1772604633615,-1623.82879792,0.00015468,2,"2026-03-04T06:10:33.615",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647050,1772604633626,-500.0,0.00015468,2,"2026-03-04T06:10:33.626",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647051,1772604633637,-316.1106721,0.00015507,2,"2026-03-04T06:10:33.637",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647052,1772604633648,-3723.26283349,0.00015563,2,"2026-03-04T06:10:33.648",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647053,1772604633658,-1000.0,0.00015893,2,"2026-03-04T06:10:33.658",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647054,1772604633669,-316.1106721,0.00015906,2,"2026-03-04T06:10:33.669",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647055,1772604633678,-9035.0,0.00015946,2,"2026-03-04T06:10:33.678",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647056,1772604633688,-1724.0,0.00015952,2,"2026-03-04T06:10:33.688",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647057,1772604633698,-3723.26283349,0.00015953,2,"2026-03-04T06:10:33.698",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647058,1772604633708,-2000.0,0.00016016,2,"2026-03-04T06:10:33.708",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647059,1772604633717,-2000.0,0.00016016,2,"2026-03-04T06:10:33.717",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647060,1772604633727,-454.66991252,0.00016217,2,"2026-03-04T06:10:33.727",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647061,1772604633737,-3723.26283349,0.00016342,2,"2026-03-04T06:10:33.737",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647062,1772604633746,-1504.34196189,0.00016564,2,"2026-03-04T06:10:33.746",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647063,1772604633756,-1004.79711341,0.00016564,2,"2026-03-04T06:10:33.756",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647064,1772604633766,-1144.93928584,0.00016687,2,"2026-03-04T06:10:33.766",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647065,1772604633776,-166.34,0.00016712,2,"2026-03-04T06:10:33.776",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647066,1772604633786,-3723.26283349,0.00016732,2,"2026-03-04T06:10:33.786",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647067,1772604633795,-2324.69,0.00016781,2,"2026-03-04T06:10:33.795",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647068,1772604633804,-475.41,0.00016787,2,"2026-03-04T06:10:33.804",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647069,1772604633814,-1000.0,0.00016953,2,"2026-03-04T06:10:33.814",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647070,1772604633824,-1000.0,0.00016953,2,"2026-03-04T06:10:33.824",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647071,1772604633834,-1000.0,0.00016953,2,"2026-03-04T06:10:33.834",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647072,1772604633844,-1000.0,0.00016953,2,"2026-03-04T06:10:33.844",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647073,1772604633854,-312.35565435,0.00016973,2,"2026-03-04T06:10:33.854",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647074,1772604633865,-500.0,0.00016973,2,"2026-03-04T06:10:33.865",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647075,1772604633875,-500.0,0.00016973,2,"2026-03-04T06:10:33.875",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647076,1772604633884,-500.0,0.00016973,2,"2026-03-04T06:10:33.884",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647077,1772604633895,-500.0,0.00016973,2,"2026-03-04T06:10:33.895",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647078,1772604633905,-498.33865244,0.00016973,2,"2026-03-04T06:10:33.905",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647079,1772604633916,-314.87864638,0.00016973,2,"2026-03-04T06:10:33.916",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647080,1772604633925,-501.21242592,0.00016973,2,"2026-03-04T06:10:33.925",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647081,1772604633935,-500.0,0.00016973,2,"2026-03-04T06:10:33.935",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647082,1772604633945,-500.0,0.00016973,2,"2026-03-04T06:10:33.945",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647083,1772604633955,-300.0,0.00017,2,"2026-03-04T06:10:33.955",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647084,1772604633965,-3723.26283349,0.00017121,2,"2026-03-04T06:10:33.965",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647085,1772604633975,-152.0,0.00017228,3,"2026-03-04T06:10:33.975",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647086,1772604633986,-152.0,0.00017228,3,"2026-03-04T06:10:33.986",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647087,1772604633997,-1144.93928582,0.00017294,2,"2026-03-04T06:10:33.997",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647088,1772604634007,-3100.0,0.000173,6,"2026-03-04T06:10:34.007",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647089,1772604634017,-600.0,0.000174,6,"2026-03-04T06:10:34.017",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647090,1772604634027,-168.0,0.00017408,2,"2026-03-04T06:10:34.027",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647091,1772604634038,-468.02303071,0.00017421,2,"2026-03-04T06:10:34.038",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647092,1772604634047,-468.02303064,0.00017489,2,"2026-03-04T06:10:34.047",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647093,1772604634061,-600.0,0.000175,6,"2026-03-04T06:10:34.061",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647094,1772604634071,-3723.26283349,0.00017511,2,"2026-03-04T06:10:34.071",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647095,1772604634081,-332.24276546,0.00017521,2,"2026-03-04T06:10:34.081",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647096,1772604634091,-1172.6,0.0001753,2,"2026-03-04T06:10:34.091",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647097,1772604634103,-49620.94,0.0001753,2,"2026-03-04T06:10:34.103",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647098,1772604634112,-507.48882824,0.00017539,2,"2026-03-04T06:10:34.112",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647099,1772604634122,-468.02303064,0.00017558,2,"2026-03-04T06:10:34.122",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647100,1772604634134,-212.461,0.00017579,2,"2026-03-04T06:10:34.134",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647101,1772604634145,-600.0,0.000176,6,"2026-03-04T06:10:34.145",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647102,1772604634155,-168.0,0.00017618,2,"2026-03-04T06:10:34.155",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647103,1772604634165,-1139.93403008,0.0001764,2,"2026-03-04T06:10:34.165",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647104,1772604634174,-1135.39049654,0.0001764,2,"2026-03-04T06:10:34.174",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647105,1772604634185,-1082.24382077,0.0001764,2,"2026-03-04T06:10:34.185",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647106,1772604634196,-1035.35974289,0.0001764,2,"2026-03-04T06:10:34.196",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647107,1772604634206,-1023.72838997,0.0001764,2,"2026-03-04T06:10:34.206",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647108,1772604634218,-1127.2900656,0.0001764,2,"2026-03-04T06:10:34.218",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647109,1772604634229,-1022.1648359,0.0001764,2,"2026-03-04T06:10:34.229",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647110,1772604634239,-1000.57585628,0.0001764,2,"2026-03-04T06:10:34.239",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647111,1772604634249,-1114.43248758,0.0001764,2,"2026-03-04T06:10:34.249",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647112,1772604634258,-1037.04076555,0.0001764,2,"2026-03-04T06:10:34.258",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647113,1772604634268,-1029.34850039,0.0001764,2,"2026-03-04T06:10:34.268",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647114,1772604634278,-1054.79912155,0.0001764,2,"2026-03-04T06:10:34.278",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647115,1772604634288,-1036.18526488,0.0001764,2,"2026-03-04T06:10:34.288",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647116,1772604634298,-1253.92272257,0.0001764,2,"2026-03-04T06:10:34.298",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647117,1772604634308,-582.70458936,0.0001764,2,"2026-03-04T06:10:34.308",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647118,1772604634318,-2995.58402741,0.000177,2,"2026-03-04T06:10:34.318",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647119,1772604634327,-600.0,0.000177,6,"2026-03-04T06:10:34.327",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647120,1772604634337,-1000.0,0.000178,6,"2026-03-04T06:10:34.337",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647121,1772604634347,-800.71197683,0.00017808,2,"2026-03-04T06:10:34.347",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647122,1772604634356,-1000.0,0.0001788,2,"2026-03-04T06:10:34.356",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647123,1772604634365,-151.97895824,0.000179,3,"2026-03-04T06:10:34.365",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647124,1772604634375,-153.87796558,0.000179,3,"2026-03-04T06:10:34.375",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647125,1772604634385,-154.73973566,0.000179,3,"2026-03-04T06:10:34.385",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647126,1772604634394,-3723.26283349,0.000179,2,"2026-03-04T06:10:34.394",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647127,1772604634403,-454.66991252,0.000179,2,"2026-03-04T06:10:34.403",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647128,1772604634413,-1144.93928582,0.000179,2,"2026-03-04T06:10:34.413",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647129,1772604634423,-3886.0,0.000179,2,"2026-03-04T06:10:34.423",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647130,1772604634432,-168.0,0.00017966,2,"2026-03-04T06:10:34.432",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647131,1772604634443,-152.96961452,0.0001799,2,"2026-03-04T06:10:34.443",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647132,1772604634452,-4857.8042367,0.00017995,2,"2026-03-04T06:10:34.452",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647133,1772604634462,-1645.0899342,0.00017995,2,"2026-03-04T06:10:34.462",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647134,1772604634472,-151.0,0.00017997,2,"2026-03-04T06:10:34.472",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647135,1772604634482,-155.0,0.00017999,2,"2026-03-04T06:10:34.482",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647136,1772604634491,-300.0,0.00017999,2,"2026-03-04T06:10:34.491",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647137,1772604634501,-165.73161722,0.00017999,2,"2026-03-04T06:10:34.501",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647138,1772604634511,-193.29097508,0.00017999,2,"2026-03-04T06:10:34.511",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647139,1772604634521,-500.0,0.00017999,2,"2026-03-04T06:10:34.521",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647140,1772604634530,-352.18526381,0.00017999,2,"2026-03-04T06:10:34.530",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647141,1772604634540,-2648323.7689463,0.00018,2,"2026-03-04T06:10:34.540",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647146,1772604637478,-250.0,0.00011895,2,"2026-03-04T06:10:37.478",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647147,1772604637488,-316.1106721,0.00016305,2,"2026-03-04T06:10:37.488",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647148,1772604637498,-468.02303064,0.00017626,2,"2026-03-04T06:10:37.498",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647149,1772604637507,-204.6969554,0.000179,2,"2026-03-04T06:10:37.507",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647150,1772604637517,-45168.83190171,0.00018,2,"2026-03-04T06:10:37.517",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647151,1772604637528,-1132.68254729,0.00018,2,"2026-03-04T06:10:37.528",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647152,1772604637596,-435.42168645,0.00018,2,"2026-03-04T06:10:37.596",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647153,1772604637608,-50657.07043064,0.00018,2,"2026-03-04T06:10:37.608",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647154,1772604637622,-1854.19529978,0.00018,2,"2026-03-04T06:10:37.622",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647155,1772604637634,-4696.35352683,0.00018,2,"2026-03-04T06:10:37.634",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647156,1772604637646,-1750.28318465,0.00018,2,"2026-03-04T06:10:37.646",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647157,1772604637658,-1262.2417593,0.00018,2,"2026-03-04T06:10:37.658",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647158,1772604637669,-616.36058888,0.00018,2,"2026-03-04T06:10:37.669",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647159,1772604637710,-2638.15312271,0.00018,2,"2026-03-04T06:10:37.710",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647160,1772604637722,-5565.95551596,0.00018,2,"2026-03-04T06:10:37.722",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647161,1772604637735,-1799649.0679495,0.00018,2,"2026-03-04T06:10:37.735",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647168,1772604639695,-301.92197159,0.00015101,2,"2026-03-04T06:10:39.695",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647169,1772604640153,-111.07802841,0.00015101,2,"2026-03-04T06:10:40.153",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647170,1772604640162,-316.1106721,0.00016704,2,"2026-03-04T06:10:40.162",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647171,1772604640173,-468.02303064,0.00017695,2,"2026-03-04T06:10:40.173",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647172,1772604640182,-923842.49118133,0.00018,2,"2026-03-04T06:10:40.182",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647188,1772604645575,-316.1106721,0.00017102,2,"2026-03-04T06:10:45.575",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647189,1772604645584,-40.5693281,0.00017763,2,"2026-03-04T06:10:45.584",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647190,1772604833592,-162.9,0.000302,30,"2026-03-04T06:13:53.592",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647191,1772604833690,-6913.13,0.000402,30,"2026-03-04T06:13:53.690",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647192,1772604833761,-703.56,0.00040999,59,"2026-03-04T06:13:53.761",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647193,1772604833834,-151.0,0.00041096,120,"2026-03-04T06:13:53.834",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647194,1772604833907,-289.463845,0.00041096,120,"2026-03-04T06:13:53.907",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647195,1772604834072,-150.0,0.00042173,120,"2026-03-04T06:13:54.072",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647196,1772604834147,-200.03688072,0.00042998,69,"2026-03-04T06:13:54.147",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647197,1772604834223,-328.28106609,0.00043835,120,"2026-03-04T06:13:54.223",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647198,1772604834288,-20000.0,0.00043836,120,"2026-03-04T06:13:54.288",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647199,1772604834358,-6913.13,0.00044,30,"2026-03-04T06:13:54.358",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647200,1772604834420,-160.0,0.00044,120,"2026-03-04T06:13:54.420",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647201,1772604834487,-160.0,0.00044,30,"2026-03-04T06:13:54.487",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647202,1772604834559,-150.0,0.00044281,120,"2026-03-04T06:13:54.559",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647203,1772604834629,-162.9,0.00046,30,"2026-03-04T06:13:54.629",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647204,1772604834696,-2785.11444,0.000461,51,"2026-03-04T06:13:54.696",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647205,1772604834771,-150.0,0.00046495,120,"2026-03-04T06:13:54.771",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647206,1772604834840,-1500.0,0.000466,51,"2026-03-04T06:13:54.840",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647207,1772604834910,-800.0,0.00046677,33,"2026-03-04T06:13:54.910",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647208,1772604834980,-151.0,0.00046836,120,"2026-03-04T06:13:54.980",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647209,1772604835048,-1573.892139,0.00046836,120,"2026-03-04T06:13:55.048",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647210,1772604835119,-1573.892139,0.00046836,120,"2026-03-04T06:13:55.119",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647211,1772604835190,-1573.892139,0.00046836,120,"2026-03-04T06:13:55.190",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647212,1772604835265,-1573.892139,0.00046836,120,"2026-03-04T06:13:55.265",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647213,1772604835336,-165.575212,0.00046836,120,"2026-03-04T06:13:55.336",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647214,1772604835404,-165.575212,0.00046836,120,"2026-03-04T06:13:55.404",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647215,1772604835474,-165.575212,0.00046836,120,"2026-03-04T06:13:55.474",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647216,1772604835541,-165.575212,0.00046836,120,"2026-03-04T06:13:55.541",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647217,1772604835610,-151.0,0.00046836,120,"2026-03-04T06:13:55.610",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647218,1772604835676,-236.099855,0.00046836,120,"2026-03-04T06:13:55.676",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647219,1772604835743,-236.099855,0.00046836,120,"2026-03-04T06:13:55.743",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647220,1772604835808,-236.099855,0.00046836,120,"2026-03-04T06:13:55.808",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647221,1772604835873,-236.099855,0.00046836,120,"2026-03-04T06:13:55.873",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647222,1772604835937,-151.0,0.00046836,120,"2026-03-04T06:13:55.937",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647223,1772604836001,-151.0,0.00046836,120,"2026-03-04T06:13:56.001",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647224,1772604836071,-178.877545,0.00046836,120,"2026-03-04T06:13:56.071",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647225,1772604836143,-195.564328,0.00046836,120,"2026-03-04T06:13:56.143",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647226,1772604836218,-195.564328,0.00046836,120,"2026-03-04T06:13:56.218",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647227,1772604836281,-195.564328,0.00046836,120,"2026-03-04T06:13:56.281",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647228,1772604836345,-195.564328,0.00046836,120,"2026-03-04T06:13:56.345",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647229,1772604836408,-151.0,0.00046836,120,"2026-03-04T06:13:56.408",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647230,1772604836475,-151.0,0.00046836,120,"2026-03-04T06:13:56.475",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647231,1772604836538,-151.0,0.00046836,120,"2026-03-04T06:13:56.538",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647232,1772604836601,-178.18,0.00046836,30,"2026-03-04T06:13:56.601",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647233,1772604836677,-150.0,0.0004882,120,"2026-03-04T06:13:56.677",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647234,1772604836734,-183.5101815,0.000489,120,"2026-03-04T06:13:56.734",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647235,1772604836793,-2802.0,0.00048994,31,"2026-03-04T06:13:56.793",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647236,1772604836854,-586.24,0.00049999,120,"2026-03-04T06:13:56.854",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647237,1772604836913,-388.46972624,0.0005,120,"2026-03-04T06:13:56.913",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647238,1772604836971,-153.19702547,0.00050753,120,"2026-03-04T06:13:56.971",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647239,1772604837030,-20000.0,0.00051,120,"2026-03-04T06:13:57.030",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647240,1772604837100,-2882.1302519,0.00051,120,"2026-03-04T06:13:57.100",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647241,1772604837172,-2802.0,0.00051198,31,"2026-03-04T06:13:57.172",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647242,1772604837243,-300.041406,0.00052053,120,"2026-03-04T06:13:57.243",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647243,1772604837625,-1060.11769541,0.00052054,120,"2026-03-04T06:13:57.625",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647244,1772604837686,-5000.0,0.00052055,120,"2026-03-04T06:13:57.686",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647245,1772604837748,-800.0,0.00052156,35,"2026-03-04T06:13:57.748",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647246,1772604837812,-2545.0,0.00053195,31,"2026-03-04T06:13:57.812",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647247,1772604837872,-2802.0,0.00053361,31,"2026-03-04T06:13:57.872",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647248,1772604837932,-1800.0,0.00053482,60,"2026-03-04T06:13:57.932",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647249,1772604837990,-700.0,0.00053482,60,"2026-03-04T06:13:57.990",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647250,1772604838048,-150.0,0.00053604,30,"2026-03-04T06:13:58.048",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647251,1772604838106,-412.98060039,0.00053604,30,"2026-03-04T06:13:58.106",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647252,1772604838171,-150.0,0.00053699,120,"2026-03-04T06:13:58.171",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647253,1772604838232,-900.0,0.00053756,60,"2026-03-04T06:13:58.232",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647254,1772604838293,-1800.0,0.0005403,60,"2026-03-04T06:13:58.293",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647255,1772604838356,-700.0,0.0005403,60,"2026-03-04T06:13:58.356",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647256,1772604838416,-786.822849,0.00054111,120,"2026-03-04T06:13:58.416",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647257,1772604838476,-265.854765,0.00054247,120,"2026-03-04T06:13:58.476",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647258,1772604838541,-900.0,0.00054304,60,"2026-03-04T06:13:58.541",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647259,1772604838603,-153.19702547,0.00054378,120,"2026-03-04T06:13:58.603",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647260,1772604838664,-1103.0,0.0005454,120,"2026-03-04T06:13:58.664",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647261,1772604838727,-1800.0,0.00054578,60,"2026-03-04T06:13:58.727",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647262,1772604838789,-700.0,0.00054578,60,"2026-03-04T06:13:58.789",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647263,1772604838853,-328.15864542,0.00054645,120,"2026-03-04T06:13:58.853",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647264,1772604838915,-365.88924284,0.00054645,120,"2026-03-04T06:13:58.915",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647265,1772604838975,-866.5762427,0.00054645,120,"2026-03-04T06:13:58.975",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647266,1772604839035,-300.0,0.0005474,30,"2026-03-04T06:13:59.035",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647267,1772604839095,-200.0,0.00054794,120,"2026-03-04T06:13:59.095",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647268,1772604839163,-200.0,0.00054794,120,"2026-03-04T06:13:59.163",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647269,1772604839232,-200.0,0.00054794,120,"2026-03-04T06:13:59.232",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647270,1772604839301,-200.0,0.00054794,120,"2026-03-04T06:13:59.301",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647271,1772604839384,-200.0,0.00054794,120,"2026-03-04T06:13:59.384",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647272,1772604839450,-200.0,0.00054794,120,"2026-03-04T06:13:59.450",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647273,1772604839519,-200.0,0.00054794,120,"2026-03-04T06:13:59.519",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647274,1772604839585,-200.0,0.00054794,120,"2026-03-04T06:13:59.585",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647275,1772604839651,-202.72622012,0.00054794,120,"2026-03-04T06:13:59.651",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647276,1772604839714,-2028.94957177,0.00054794,120,"2026-03-04T06:13:59.714",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647277,1772604839776,-174.61919142,0.00054794,120,"2026-03-04T06:13:59.776",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647278,1772604839837,-500.0,0.00054794,120,"2026-03-04T06:13:59.837",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647279,1772604839898,-219.81267654,0.00054794,120,"2026-03-04T06:13:59.898",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647280,1772604839958,-151.0,0.00054794,120,"2026-03-04T06:13:59.958",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647281,1772604840017,-151.0,0.00054794,120,"2026-03-04T06:14:00.017",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647282,1772604840083,-379.89642596,0.00054794,120,"2026-03-04T06:14:00.083",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647283,1772604840152,-151.0,0.00054794,120,"2026-03-04T06:14:00.152",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647284,1772604840223,-151.0,0.00054794,120,"2026-03-04T06:14:00.223",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647285,1772604840289,-151.0,0.00054794,120,"2026-03-04T06:14:00.289",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647286,1772604840353,-151.0,0.00054794,120,"2026-03-04T06:14:00.353",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647287,1772604840418,-151.0,0.00054794,120,"2026-03-04T06:14:00.418",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647288,1772604840485,-151.0,0.00054794,120,"2026-03-04T06:14:00.485",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647289,1772604840551,-151.0,0.00054794,120,"2026-03-04T06:14:00.551",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647290,1772604840618,-151.0,0.00054794,120,"2026-03-04T06:14:00.618",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647291,1772604840686,-151.0,0.00054794,120,"2026-03-04T06:14:00.686",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647292,1772604840752,-151.0,0.00054794,120,"2026-03-04T06:14:00.752",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647293,1772604840814,-151.0,0.00054794,120,"2026-03-04T06:14:00.814",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647294,1772604840875,-151.0,0.00054794,120,"2026-03-04T06:14:00.875",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647295,1772604840939,-151.0,0.00054794,120,"2026-03-04T06:14:00.939",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647296,1772604840999,-151.0,0.00054794,120,"2026-03-04T06:14:00.999",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647297,1772604841060,-151.0,0.00054794,120,"2026-03-04T06:14:01.060",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647298,1772604841126,-151.0,0.00054794,120,"2026-03-04T06:14:01.126",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647299,1772604841193,-151.0,0.00054794,120,"2026-03-04T06:14:01.193",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647300,1772604841258,-151.0,0.00054794,120,"2026-03-04T06:14:01.258",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647301,1772604841321,-151.0,0.00054794,120,"2026-03-04T06:14:01.321",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647302,1772604841384,-151.0,0.00054794,120,"2026-03-04T06:14:01.384",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647303,1772604841450,-151.0,0.00054794,120,"2026-03-04T06:14:01.450",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647304,1772604841515,-151.0,0.00054794,120,"2026-03-04T06:14:01.515",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647305,1772604841582,-151.0,0.00054794,120,"2026-03-04T06:14:01.582",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647306,1772604841645,-151.0,0.00054794,120,"2026-03-04T06:14:01.645",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647307,1772604841704,-151.0,0.00054794,120,"2026-03-04T06:14:01.704",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647308,1772604841764,-151.0,0.00054794,120,"2026-03-04T06:14:01.764",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647309,1772604841827,-151.0,0.00054794,120,"2026-03-04T06:14:01.827",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647310,1772604841889,-151.0,0.00054794,120,"2026-03-04T06:14:01.889",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647311,1772604841948,-151.0,0.00054794,120,"2026-03-04T06:14:01.948",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647312,1772604842007,-151.0,0.00054794,120,"2026-03-04T06:14:02.007",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647313,1772604842066,-197.96666985,0.00054794,120,"2026-03-04T06:14:02.066",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647314,1772604842128,-500.0,0.00054794,120,"2026-03-04T06:14:02.128",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647315,1772604842194,-518.5,0.00054794,120,"2026-03-04T06:14:02.194",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647316,1772604842260,-537.6845,0.00054794,120,"2026-03-04T06:14:02.260",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647317,1772604842323,-557.5788265,0.00054794,120,"2026-03-04T06:14:02.323",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647318,1772604842389,-578.20924308,0.00054794,120,"2026-03-04T06:14:02.389",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647319,1772604842455,-599.60298507,0.00054794,120,"2026-03-04T06:14:02.455",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647320,1772604842520,-621.78829552,0.00054794,120,"2026-03-04T06:14:02.520",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647321,1772604842583,-644.79446246,0.00054794,120,"2026-03-04T06:14:02.583",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647322,1772604842648,-668.65185757,0.00054794,120,"2026-03-04T06:14:02.648",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647323,1772604842714,-693.3919763,0.00054794,120,"2026-03-04T06:14:02.714",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647324,1772604842780,-719.04747942,0.00054794,120,"2026-03-04T06:14:02.780",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647325,1772604842846,-745.65223616,0.00054794,120,"2026-03-04T06:14:02.846",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647326,1772604842911,-773.2413689,0.00054794,120,"2026-03-04T06:14:02.911",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647327,1772604842976,-801.85129955,0.00054794,120,"2026-03-04T06:14:02.976",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647328,1772604843041,-831.51979763,0.00054794,120,"2026-03-04T06:14:03.041",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647329,1772604843106,-862.28603014,0.00054794,120,"2026-03-04T06:14:03.106",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647330,1772604843180,-894.19061326,0.00054794,120,"2026-03-04T06:14:03.180",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647331,1772604843248,-927.27566595,0.00054794,120,"2026-03-04T06:14:03.248",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647332,1772604843316,-961.58486559,0.00054794,120,"2026-03-04T06:14:03.316",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647333,1772604843386,-997.16350561,0.00054794,120,"2026-03-04T06:14:03.386",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647334,1772604843558,-500.0,0.00054794,120,"2026-03-04T06:14:03.558",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647335,1772604843625,-150.0,0.00054794,30,"2026-03-04T06:14:03.625",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647336,1772604843691,-500.0,0.00054794,30,"2026-03-04T06:14:03.691",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647337,1772604843754,-150.0,0.00054794,30,"2026-03-04T06:14:03.754",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647338,1772604843817,-500.0,0.00054794,30,"2026-03-04T06:14:03.817",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647339,1772604843879,-150.0,0.00054794,30,"2026-03-04T06:14:03.879",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647340,1772604843941,-500.0,0.00054794,30,"2026-03-04T06:14:03.941",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647341,1772604844005,-150.0,0.00054794,30,"2026-03-04T06:14:04.005",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647342,1772604844069,-585.68926033,0.00054794,30,"2026-03-04T06:14:04.069",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647343,1772604844135,-200.0,0.00054794,30,"2026-03-04T06:14:04.135",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647344,1772604844204,-150.0,0.00054794,30,"2026-03-04T06:14:04.204",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647345,1772604844268,-500.0,0.00054794,30,"2026-03-04T06:14:04.268",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647346,1772604844332,-506.17876864,0.00054794,30,"2026-03-04T06:14:04.332",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647347,1772604844395,-151.35904697,0.00054794,30,"2026-03-04T06:14:04.395",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647348,1772604844460,-500.0,0.00054794,30,"2026-03-04T06:14:04.460",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647349,1772604844524,-503.86986905,0.00054794,30,"2026-03-04T06:14:04.524",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647350,1772604844589,-173.3937358,0.00054794,30,"2026-03-04T06:14:04.589",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647351,1772604844655,-150.0,0.00054794,30,"2026-03-04T06:14:04.655",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647352,1772604844717,-150.0,0.00054794,30,"2026-03-04T06:14:04.717",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647353,1772604844780,-150.0,0.00054794,30,"2026-03-04T06:14:04.780",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647354,1772604844839,-150.0,0.00054794,30,"2026-03-04T06:14:04.839",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647355,1772604844898,-150.0,0.00054794,30,"2026-03-04T06:14:04.898",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647356,1772604844960,-150.0,0.00054794,30,"2026-03-04T06:14:04.960",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647357,1772604845021,-150.0,0.00054794,30,"2026-03-04T06:14:05.021",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647358,1772604845092,-150.0,0.00054794,30,"2026-03-04T06:14:05.092",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647360,1772604845166,-262.41047996,0.00054794,30,"2026-03-04T06:14:05.166",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647361,1772604845238,-150.0,0.00054794,30,"2026-03-04T06:14:05.238",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647362,1772604845306,-250.0,0.00054794,30,"2026-03-04T06:14:05.306",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647363,1772604845375,-150.0,0.00054794,30,"2026-03-04T06:14:05.375",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647364,1772604845444,-250.0,0.00054794,30,"2026-03-04T06:14:05.444",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647365,1772604845648,507.0,0.000471,31,"2026-03-04T06:14:05.648",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647366,1772604845766,599.708576,0.00046841,120,"2026-03-04T06:14:05.766",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647367,1772604845863,599.708576,0.00046841,120,"2026-03-04T06:14:05.863",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647368,1772604846005,599.708576,0.00046841,120,"2026-03-04T06:14:06.005",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647383,1772605168106,191.22738379,8.991e-05,2,"2026-03-04T06:19:28.106",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647391,1772605770169,-500.0,9.003e-05,2,"2026-03-04T06:29:30.169",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647392,1772605770193,-500.0,9.003e-05,2,"2026-03-04T06:29:30.193",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647393,1772605770217,-500.0,9.003e-05,2,"2026-03-04T06:29:30.217",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647394,1772605770239,-500.0,9.003e-05,2,"2026-03-04T06:29:30.239",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647395,1772605770259,-225.0,9.003e-05,2,"2026-03-04T06:29:30.259",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647407,1772605831681,-364.72373208,0.00011811,2,"2026-03-04T06:30:31.681",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647408,1772605831746,-1310.23789955,0.00011811,2,"2026-03-04T06:30:31.746",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647409,1772605831758,-500.0,0.00011811,2,"2026-03-04T06:30:31.758",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647410,1772605831769,-861.61290015,0.00011811,2,"2026-03-04T06:30:31.769",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647427,1772605832011,-1362.4,0.00011811,2,"2026-03-04T06:30:32.011",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647428,1772605832023,-2775.98709985,0.00011811,2,"2026-03-04T06:30:32.023",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647429,1772605832033,-247.0,0.00011811,2,"2026-03-04T06:30:32.033",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647430,1772605832042,-500.0,0.00012005,2,"2026-03-04T06:30:32.042",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647431,1772605832052,-1551.19018348,0.00012005,2,"2026-03-04T06:30:32.052",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647432,1772605832061,-2500.0,0.00012005,2,"2026-03-04T06:30:32.061",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647433,1772605832071,-300.0,0.00012199,2,"2026-03-04T06:30:32.071",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647434,1772605832081,-288.47,0.000122,2,"2026-03-04T06:30:32.081",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647435,1772605832089,-574.24401555,0.000122,2,"2026-03-04T06:30:32.089",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647436,1772605832105,-598.73765731,0.000122,2,"2026-03-04T06:30:32.105",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647437,1772605832119,-500.0,0.000122,2,"2026-03-04T06:30:32.119",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647438,1772605832130,-500.0,0.000122,2,"2026-03-04T06:30:32.130",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647439,1772605832141,-500.0,0.000122,2,"2026-03-04T06:30:32.141",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647440,1772605832151,-500.0,0.000122,2,"2026-03-04T06:30:32.151",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647441,1772605832162,-500.0,0.000122,2,"2026-03-04T06:30:32.162",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647442,1772605832172,-500.0,0.000122,2,"2026-03-04T06:30:32.172",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647443,1772605832182,-500.0,0.000122,2,"2026-03-04T06:30:32.182",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647444,1772605832193,-500.0,0.000122,2,"2026-03-04T06:30:32.193",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647445,1772605832202,-611.35650113,0.000122,2,"2026-03-04T06:30:32.202",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647446,1772605832213,-500.0,0.000122,2,"2026-03-04T06:30:32.213",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647447,1772605832225,-500.0,0.000122,2,"2026-03-04T06:30:32.225",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647448,1772605832236,-500.0,0.000122,2,"2026-03-04T06:30:32.236",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647449,1772605832247,-500.0,0.000122,2,"2026-03-04T06:30:32.247",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647450,1772605832257,-284.02510473,0.000122,2,"2026-03-04T06:30:32.257",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647451,1772605832268,-833.34,0.000122,2,"2026-03-04T06:30:32.268",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647452,1772605832277,-443.27005909,0.000122,2,"2026-03-04T06:30:32.277",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647453,1772605832287,-288.47,0.00012474,2,"2026-03-04T06:30:32.287",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647454,1772605832297,-288.47,0.00012748,2,"2026-03-04T06:30:32.297",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647455,1772605832307,-250.0,0.00012992,2,"2026-03-04T06:30:32.307",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647456,1772605832317,-2500.0,0.00012992,2,"2026-03-04T06:30:32.317",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647457,1772605832329,-500.0,0.00012992,2,"2026-03-04T06:30:32.329",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647458,1772605832339,-5000.0,0.00012992,2,"2026-03-04T06:30:32.339",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647459,1772605832349,-288.47,0.00013022,2,"2026-03-04T06:30:32.349",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647460,1772605832358,-126.82128496,0.00013296,2,"2026-03-04T06:30:32.358",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647461,1772605832371,-161.68862477,0.00013296,2,"2026-03-04T06:30:32.371",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647462,1772605832384,-420.0,0.00013389,2,"2026-03-04T06:30:32.384",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647463,1772605832394,-2500.0,0.00013511,2,"2026-03-04T06:30:32.394",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647464,1772605832404,-685.11506516,0.00013511,2,"2026-03-04T06:30:32.404",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647466,1772605837631,-1814.88493484,0.00013511,2,"2026-03-04T06:30:37.631",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647467,1772605837641,-1261.57024195,0.00013511,2,"2026-03-04T06:30:37.641",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647468,1772605837650,-507.0,0.000142,2,"2026-03-04T06:30:37.650",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647469,1772605837660,-283.69,0.00014346,2,"2026-03-04T06:30:37.660",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647470,1772605837670,-587.0,0.00014695,2,"2026-03-04T06:30:37.670",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647471,1772605837679,-250.0,0.00015,2,"2026-03-04T06:30:37.679",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647472,1772605837688,-804.83855077,0.00015217,2,"2026-03-04T06:30:37.688",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647473,1772605837697,-562.848,0.00015251,2,"2026-03-04T06:30:37.697",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647474,1772605837707,-3581.63,0.00015335,2,"2026-03-04T06:30:37.707",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647475,1772605837716,-1278.0,0.00015568,2,"2026-03-04T06:30:37.716",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647476,1772605837725,-921.0,0.00015568,2,"2026-03-04T06:30:37.725",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647477,1772605837735,-1212.0,0.00015568,2,"2026-03-04T06:30:37.735",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647478,1772605837744,-1041.0,0.00015568,2,"2026-03-04T06:30:37.744",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647479,1772605837754,-2458.0,0.00015568,2,"2026-03-04T06:30:37.754",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647480,1772605837765,-823.0,0.00016129,2,"2026-03-04T06:30:37.765",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647481,1772605837775,-494.24,0.00016236,2,"2026-03-04T06:30:37.775",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647482,1772605837786,-150.0,0.00016509,2,"2026-03-04T06:30:37.786",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647483,1772605837797,-472.56,0.00016754,2,"2026-03-04T06:30:37.797",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647484,1772605837810,-500.0,0.000169,2,"2026-03-04T06:30:37.810",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647485,1772605837821,-315.74082907,0.00016973,2,"2026-03-04T06:30:37.821",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647486,1772605837830,-300.0,0.00017,2,"2026-03-04T06:30:37.830",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647487,1772605837840,-186.86,0.000172,2,"2026-03-04T06:30:37.840",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647488,1772605837850,-1313.2079376,0.00017315,2,"2026-03-04T06:30:37.850",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647489,1772605837861,-500.0,0.00017452,2,"2026-03-04T06:30:37.861",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647490,1772605837871,-260.56842108,0.00017482,2,"2026-03-04T06:30:37.871",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647491,1772605837881,-839.62579625,0.000175,2,"2026-03-04T06:30:37.881",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647492,1772605837891,-1921.96249253,0.000175,2,"2026-03-04T06:30:37.891",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647493,1772605837903,-1501.05061091,0.000175,2,"2026-03-04T06:30:37.903",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647494,1772605837913,-1708.90455096,0.000175,2,"2026-03-04T06:30:37.913",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647495,1772605837925,-1526.7886,0.00017501,2,"2026-03-04T06:30:37.925",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647496,1772605837936,-21364.178,0.00017501,2,"2026-03-04T06:30:37.936",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647497,1772605837945,-5000.0,0.00017501,2,"2026-03-04T06:30:37.945",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647498,1772605837955,-2500.0,0.00017501,2,"2026-03-04T06:30:37.955",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647499,1772605837964,-158.05533605,0.00017523,2,"2026-03-04T06:30:37.964",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647500,1772605837974,-228.94034936,0.0001754,2,"2026-03-04T06:30:37.974",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647501,1772605837983,-228.9403493,0.00017591,2,"2026-03-04T06:30:37.983",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647502,1772605837993,-158.05533605,0.00017598,2,"2026-03-04T06:30:37.993",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647503,1772605838002,-855.83747665,0.00017601,2,"2026-03-04T06:30:38.002",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647504,1772605838013,-1766.04567076,0.00017601,2,"2026-03-04T06:30:38.013",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647505,1772605838025,-1272.92958869,0.00017601,2,"2026-03-04T06:30:38.025",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647506,1772605838036,-408806.87735573,0.00017601,2,"2026-03-04T06:30:38.036",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647507,1772605838058,-204800.1958344,0.00017601,2,"2026-03-04T06:30:38.058",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647508,1772605838070,-606.81999954,0.00017601,2,"2026-03-04T06:30:38.070",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647531,1772605840468,-2299.1,0.00015568,2,"2026-03-04T06:30:40.468",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647532,1772605840532,-3687.9,0.00015568,2,"2026-03-04T06:30:40.532",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647533,1772605840542,-921049.80291248,0.00017601,2,"2026-03-04T06:30:40.542",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647541,1772605842767,-325.58015431,0.00017601,2,"2026-03-04T06:30:42.767",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647542,1772605842830,-636.19635077,0.00017601,2,"2026-03-04T06:30:42.830",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647543,1772605843018,-728.04625164,0.00017601,2,"2026-03-04T06:30:43.018",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647544,1772605843138,-1071.18168082,0.00017601,2,"2026-03-04T06:30:43.138",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647545,1772605845546,-14371.4208097,0.00017601,2,"2026-03-04T06:30:45.546",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647546,1772605845878,-1353.49995,0.00017601,2,"2026-03-04T06:30:45.878",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647547,1772605845890,-1107.6134341,0.00017601,2,"2026-03-04T06:30:45.890",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647560,1772606953142,-245.98799773,0.000121,2,"2026-03-04T06:49:13.142",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647561,1772606953166,-415.0,0.00012199,2,"2026-03-04T06:49:13.166",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647562,1772606953192,-250.0,0.000122,2,"2026-03-04T06:49:13.192",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647563,1772606953213,-1753.61139461,0.000122,2,"2026-03-04T06:49:13.213",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647573,1772607031735,-3237.09732209,0.000122,2,"2026-03-04T06:50:31.735",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647574,1772607031746,-250.0,0.000122,2,"2026-03-04T06:50:31.746",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647575,1772607031756,-500.0,0.000122,2,"2026-03-04T06:50:31.756",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647576,1772607031770,-500.0,0.000122,2,"2026-03-04T06:50:31.770",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647577,1772607031781,-151.21,0.000134,2,"2026-03-04T06:50:31.781",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647578,1772607031791,-1362.4,0.00013419,2,"2026-03-04T06:50:31.791",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647579,1772607031802,-2418.99,0.00014169,2,"2026-03-04T06:50:31.802",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647580,1772607031812,-507.0,0.000142,2,"2026-03-04T06:50:31.812",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647581,1772607031822,-300.0,0.00014999,2,"2026-03-04T06:50:31.822",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647582,1772607031834,-614.52527515,0.00015,2,"2026-03-04T06:50:31.834",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647583,1772607031845,-1502.21515879,0.00015,2,"2026-03-04T06:50:31.845",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647584,1772607031855,-481.67683845,0.00015,2,"2026-03-04T06:50:31.855",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647585,1772607031866,-1533.29220969,0.00015,2,"2026-03-04T06:50:31.866",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647586,1772607031877,-150.0,0.00015466,2,"2026-03-04T06:50:31.877",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647587,1772607031886,-1001.21552028,0.00015466,2,"2026-03-04T06:50:31.886",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647588,1772607031896,-25575.59883106,0.00015467,2,"2026-03-04T06:50:31.896",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647590,1772607031908,-5616.06626894,0.00015467,2,"2026-03-04T06:50:31.908",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647591,1772607031917,-166.66,0.00015564,2,"2026-03-04T06:50:31.917",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647592,1772607031927,-224.11554867,0.00015636,2,"2026-03-04T06:50:31.927",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647593,1772607031939,-2.83445133,0.00015636,2,"2026-03-04T06:50:31.939",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647594,1772607031950,-1000.0,0.00015781,2,"2026-03-04T06:50:31.950",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647595,1772607031960,-2000.0,0.0001589,2,"2026-03-04T06:50:31.960",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647596,1772607031969,-166.66,0.00015892,2,"2026-03-04T06:50:31.969",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647597,1772607031979,-200.0,0.00015916,2,"2026-03-04T06:50:31.979",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647598,1772607031990,-619.0,0.00016028,2,"2026-03-04T06:50:31.990",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647599,1772607032000,-1041.0,0.00016028,2,"2026-03-04T06:50:32.000",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647600,1772607032010,-1341.0,0.00016028,2,"2026-03-04T06:50:32.010",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647601,1772607032020,-3501.0,0.00016028,2,"2026-03-04T06:50:32.020",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647602,1772607032030,-1278.0,0.00016028,2,"2026-03-04T06:50:32.030",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647603,1772607032040,-921.0,0.00016028,2,"2026-03-04T06:50:32.040",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647604,1772607032049,-1212.0,0.00016028,2,"2026-03-04T06:50:32.049",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647606,1772607032059,-2458.0,0.00016028,2,"2026-03-04T06:50:32.059",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647608,1772607032069,-431.442,0.00016028,2,"2026-03-04T06:50:32.069",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647609,1772607032078,-150.0,0.00016037,2,"2026-03-04T06:50:32.078",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647610,1772607032091,-259.860044,0.00016039,2,"2026-03-04T06:50:32.091",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647611,1772607032101,-500.0,0.0001611,2,"2026-03-04T06:50:32.101",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647612,1772607032111,-1500.0,0.00016156,2,"2026-03-04T06:50:32.111",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647613,1772607032121,-166.66,0.00016207,2,"2026-03-04T06:50:32.121",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647614,1772607032130,-166.66,0.0001622,2,"2026-03-04T06:50:32.130",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647615,1772607032140,-420.0,0.00016416,2,"2026-03-04T06:50:32.140",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647616,1772607032149,-166.66,0.00016547,2,"2026-03-04T06:50:32.149",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647617,1772607032159,-4000.0,0.00016585,2,"2026-03-04T06:50:32.159",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647618,1772607032168,-166.66,0.00016742,2,"2026-03-04T06:50:32.168",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647619,1772607032178,-166.66,0.00016875,2,"2026-03-04T06:50:32.178",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647620,1772607032187,-4000.0,0.00017,2,"2026-03-04T06:50:32.187",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647621,1772607032196,-22448.2139691,0.00017,3,"2026-03-04T06:50:32.196",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647622,1772607032205,-330.62,0.0001701,2,"2026-03-04T06:50:32.205",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647623,1772607032215,-459.35,0.0001701,2,"2026-03-04T06:50:32.215",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647624,1772607032225,-166.66,0.00017203,2,"2026-03-04T06:50:32.225",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647625,1772607032235,-166.66,0.00017277,2,"2026-03-04T06:50:32.235",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647626,1772607032244,-4000.0,0.00017414,2,"2026-03-04T06:50:32.244",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647627,1772607032254,-240.0,0.00017601,2,"2026-03-04T06:50:32.254",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647628,1772607032264,-240.0,0.00017601,2,"2026-03-04T06:50:32.264",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647629,1772607032273,-240.0,0.00017601,2,"2026-03-04T06:50:32.273",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647630,1772607032283,-320.53,0.00017601,2,"2026-03-04T06:50:32.283",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647631,1772607032293,-258.97981749,0.0001764,2,"2026-03-04T06:50:32.293",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647632,1772607032303,-251.4432,0.00017654,2,"2026-03-04T06:50:32.303",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647633,1772607032312,-330.63849417,0.00017681,2,"2026-03-04T06:50:32.312",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647634,1772607032321,-459.3593869,0.00017681,2,"2026-03-04T06:50:32.321",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647635,1772607032331,-472.56,0.00017685,2,"2026-03-04T06:50:32.331",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647636,1772607032341,-2608.8225,0.000177,2,"2026-03-04T06:50:32.341",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647637,1772607032350,-5000.0,0.000177,2,"2026-03-04T06:50:32.350",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647638,1772607032360,-2500.0,0.000177,2,"2026-03-04T06:50:32.360",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647639,1772607032371,-151.03065447,0.00017712,2,"2026-03-04T06:50:32.371",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647640,1772607032380,-224.10853529,0.00017712,2,"2026-03-04T06:50:32.380",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647641,1772607032390,-196.06943562,0.00017712,2,"2026-03-04T06:50:32.390",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647642,1772607032399,-151.03065445,0.00017733,2,"2026-03-04T06:50:32.399",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647643,1772607032409,-196.06943558,0.00017739,2,"2026-03-04T06:50:32.409",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647644,1772607032418,-151.03065445,0.00017754,2,"2026-03-04T06:50:32.418",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647645,1772607032428,-1000.0,0.00017754,2,"2026-03-04T06:50:32.428",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647646,1772607032438,-196.06943558,0.00017766,2,"2026-03-04T06:50:32.438",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647647,1772607032447,-151.03065445,0.00017775,2,"2026-03-04T06:50:32.447",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647648,1772607032457,-3240.0,0.00017776,2,"2026-03-04T06:50:32.457",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647649,1772607032470,-152.96961451,0.0001779,2,"2026-03-04T06:50:32.470",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647650,1772607032480,-196.06943558,0.00017793,2,"2026-03-04T06:50:32.480",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647651,1772607032490,-151.03065445,0.00017796,2,"2026-03-04T06:50:32.490",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647652,1772607032500,-3704.0,0.000178,2,"2026-03-04T06:50:32.500",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647653,1772607032510,-27769.13088516,0.000178,2,"2026-03-04T06:50:32.510",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647654,1772607032522,-1254.41808677,0.000178,2,"2026-03-04T06:50:32.522",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647655,1772607032534,-3923.54357784,0.000178,2,"2026-03-04T06:50:32.534",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647656,1772607032546,-533.5477346,0.000178,2,"2026-03-04T06:50:32.546",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647657,1772607032560,-1525.88974738,0.000178,2,"2026-03-04T06:50:32.560",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647658,1772607032572,-3284.79972123,0.000178,2,"2026-03-04T06:50:32.572",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647659,1772607032587,-499.50294632,0.000178,2,"2026-03-04T06:50:32.587",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647660,1772607032600,-469.90281369,0.000178,2,"2026-03-04T06:50:32.600",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647663,1772607037802,-5000.0,0.000177,2,"2026-03-04T06:50:37.802",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647664,1772607037814,-406575.87428773,0.000178,2,"2026-03-04T06:50:37.814",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647665,1772607037826,-10039.4030832,0.000178,2,"2026-03-04T06:50:37.826",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647666,1772607037869,-441563.94837858,0.000178,2,"2026-03-04T06:50:37.869",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647667,1772607037934,-718.06097248,0.000178,2,"2026-03-04T06:50:37.934",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647668,1772607037946,-15476.53263328,0.000178,2,"2026-03-04T06:50:37.946",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647669,1772607037956,-750.97674804,0.000178,2,"2026-03-04T06:50:37.956",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647677,1772607040200,-5987.0,0.00016028,2,"2026-03-04T06:50:40.200",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647678,1772607040210,-1585614.4683837,0.000178,2,"2026-03-04T06:50:40.210",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647679,1772607040220,-166.66,0.00017812,2,"2026-03-04T06:50:40.220",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647680,1772607040230,-151.03065445,0.00017816,2,"2026-03-04T06:50:40.230",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647681,1772607040240,-196.06943558,0.00017819,2,"2026-03-04T06:50:40.240",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647682,1772607040250,-4000.0,0.00017829,2,"2026-03-04T06:50:40.250",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647683,1772607040259,-151.03065445,0.00017837,2,"2026-03-04T06:50:40.259",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647684,1772607040268,-196.06943558,0.00017846,2,"2026-03-04T06:50:40.268",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647685,1772607040278,-151.03065445,0.00017858,2,"2026-03-04T06:50:40.278",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647686,1772607040287,-196.06943558,0.00017873,2,"2026-03-04T06:50:40.287",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647687,1772607040297,-151.03065445,0.00017879,2,"2026-03-04T06:50:40.297",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647688,1772607040307,-166.67896024,0.000179,2,"2026-03-04T06:50:40.307",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647689,1772607040316,-182.67586505,0.000179,2,"2026-03-04T06:50:40.316",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647690,1772607040329,-188.1218425,0.000179,2,"2026-03-04T06:50:40.329",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647691,1772607040339,-193.69614937,0.000179,2,"2026-03-04T06:50:40.339",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647692,1772607040349,-1000.0,0.000179,2,"2026-03-04T06:50:40.349",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647693,1772607040358,-224.10853529,0.000179,2,"2026-03-04T06:50:40.358",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647694,1772607040368,-151.03065445,0.000179,2,"2026-03-04T06:50:40.368",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647695,1772607040377,-3495.37719004,0.000179,2,"2026-03-04T06:50:40.377",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647696,1772607040386,-196.06943558,0.000179,2,"2026-03-04T06:50:40.386",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647697,1772607040396,-225.49,0.00017957,2,"2026-03-04T06:50:40.396",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647698,1772607040405,-587.0,0.00017966,2,"2026-03-04T06:50:40.405",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647699,1772607040415,-5800.0,0.00017981,2,"2026-03-04T06:50:40.415",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647700,1772607040424,-5800.0,0.00017989,2,"2026-03-04T06:50:40.424",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647701,1772607040434,-5800.0,0.00017998,2,"2026-03-04T06:50:40.434",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647702,1772607040443,-306.6537944,0.00017999,2,"2026-03-04T06:50:40.443",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647703,1772607040453,-1705.88455753,0.00017999,2,"2026-03-04T06:50:40.453",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647704,1772607040462,-169.92224265,0.00017999,2,"2026-03-04T06:50:40.462",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647705,1772607040471,-155.0,0.00017999,2,"2026-03-04T06:50:40.471",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647706,1772607040481,-1412878.9965789,0.00018,2,"2026-03-04T06:50:40.481",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647707,1772607040529,-754.28381952,0.00018,2,"2026-03-04T06:50:40.529",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647708,1772607040541,-921049.80291248,0.00018,2,"2026-03-04T06:50:40.541",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647709,1772607040552,-46083.07634884,0.00018,2,"2026-03-04T06:50:40.552",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647710,1772607040563,-4913.35357007,0.00018,2,"2026-03-04T06:50:40.563",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647719,1772607042947,-2200.0,0.00018,2,"2026-03-04T06:50:42.947",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647721,1772607045780,-1506.2891659,0.00018,2,"2026-03-04T06:50:45.780",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647722,1772607045792,-433.13651173,0.00018,2,"2026-03-04T06:50:45.792",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647723,1772607045848,-1844.77165021,0.00018,2,"2026-03-04T06:50:45.848",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647724,1772607045859,-3547.72641833,0.00018,2,"2026-03-04T06:50:45.859",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647725,1772607045922,-18651.43215627,0.00018,2,"2026-03-04T06:50:45.922",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647726,1772607045986,-1065.16253317,0.00018,2,"2026-03-04T06:50:45.986",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647727,1772607045998,-9311.41776682,0.00018,2,"2026-03-04T06:50:45.998",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647728,1772607046054,-194088.82089755,0.00018,2,"2026-03-04T06:50:46.054",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647729,1772607046069,-6750.00013924,0.00018,2,"2026-03-04T06:50:46.069",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647731,1772607046182,-447.65077171,0.00018,2,"2026-03-04T06:50:46.182",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647747,1772607486398,197.39,9e-05,2,"2026-03-04T06:58:06.398",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647750,1772607630234,-512.0,9.949e-05,2,"2026-03-04T07:00:30.234",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647751,1772607630262,-300.0,9.949e-05,2,"2026-03-04T07:00:30.262",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647752,1772607645687,-18885.17699257,9.95e-05,2,"2026-03-04T07:00:45.687",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647753,1772607658219,-8330.66829808,9.95e-05,2,"2026-03-04T07:00:58.219",0.0004672,98.08,0.9886437474092868,5805962424.023797]
[407647763,1772608157105,-269.43358283,0.000107,2,"2026-03-04T07:09:17.105",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647764,1772608157127,-1032.24477946,0.000108,2,"2026-03-04T07:09:17.127",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647765,1772608157148,-245.98799775,0.000121,2,"2026-03-04T07:09:17.148",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647766,1772608157171,-770.1855771,0.000122,2,"2026-03-04T07:09:17.171",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647767,1772608157192,-253.45935133,0.000122,2,"2026-03-04T07:09:17.192",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647778,1772608231863,-265.24278713,0.000122,2,"2026-03-04T07:10:31.863",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647780,1772608231874,-515.13819556,0.000122,2,"2026-03-04T07:10:31.874",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647782,1772608231883,-151.50901731,0.000122,2,"2026-03-04T07:10:31.883",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647783,1772608231896,-150.90522382,0.000122,2,"2026-03-04T07:10:31.896",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647784,1772608231906,-237.76465158,0.000122,2,"2026-03-04T07:10:31.906",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647785,1772608231916,-150.0,0.00013823,2,"2026-03-04T07:10:31.916",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647786,1772608231926,-203.63062268,0.00013823,2,"2026-03-04T07:10:31.926",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647787,1772608231935,-600.0,0.00013823,2,"2026-03-04T07:10:31.935",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647788,1772608231945,-600.0,0.00013823,2,"2026-03-04T07:10:31.945",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647789,1772608231955,-600.0,0.00013823,2,"2026-03-04T07:10:31.955",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647790,1772608231965,-600.0,0.00013823,2,"2026-03-04T07:10:31.965",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647791,1772608231975,-600.0,0.00013823,2,"2026-03-04T07:10:31.975",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647792,1772608231985,-2500.0,0.00013823,2,"2026-03-04T07:10:31.985",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647793,1772608231995,-576.45517679,0.00013823,2,"2026-03-04T07:10:31.995",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647794,1772608232004,-300.0,0.00013823,2,"2026-03-04T07:10:32.004",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647795,1772608232014,-300.0,0.00013823,2,"2026-03-04T07:10:32.014",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647796,1772608232024,-300.0,0.00013823,2,"2026-03-04T07:10:32.024",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647797,1772608232035,-286.50149039,0.00013823,2,"2026-03-04T07:10:32.035",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647798,1772608232045,-300.0,0.00013951,2,"2026-03-04T07:10:32.045",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647799,1772608232055,-300.0,0.00013951,2,"2026-03-04T07:10:32.055",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647800,1772608232066,-300.0,0.00013951,2,"2026-03-04T07:10:32.066",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647801,1772608232076,-300.0,0.00013951,2,"2026-03-04T07:10:32.076",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647802,1772608232086,-394.23772512,0.00013951,2,"2026-03-04T07:10:32.086",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647803,1772608232095,-200.0,0.00013951,2,"2026-03-04T07:10:32.095",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647804,1772608232106,-200.0,0.00013951,2,"2026-03-04T07:10:32.106",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647805,1772608232120,-200.0,0.00013951,2,"2026-03-04T07:10:32.120",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647807,1772608232129,-227.8228264,0.00013951,2,"2026-03-04T07:10:32.129",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647808,1772608232140,-115779.06577392,0.00014,2,"2026-03-04T07:10:32.140",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647809,1772608232153,-46243.90814282,0.00014,2,"2026-03-04T07:10:32.153",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647810,1772608232165,-58228.03694117,0.00014,2,"2026-03-04T07:10:32.165",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647811,1772608232175,-507.0,0.000142,2,"2026-03-04T07:10:32.175",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647812,1772608232186,-500.0,0.00014262,2,"2026-03-04T07:10:32.186",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647813,1772608232196,-3581.63,0.00014333,2,"2026-03-04T07:10:32.196",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647814,1772608232206,-494.24,0.00014503,2,"2026-03-04T07:10:32.206",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647815,1772608232216,-300.0,0.00014588,2,"2026-03-04T07:10:32.216",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647816,1772608232226,-3240.0,0.00014589,2,"2026-03-04T07:10:32.226",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647817,1772608232235,-378.04,0.00014655,2,"2026-03-04T07:10:32.235",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647818,1772608232249,-150.0,0.00014755,2,"2026-03-04T07:10:32.249",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647819,1772608232259,-181.56,0.00014939,2,"2026-03-04T07:10:32.259",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647820,1772608232270,-250.0,0.00015,2,"2026-03-04T07:10:32.270",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647821,1772608232279,-693.3919763,0.00015191,2,"2026-03-04T07:10:32.279",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647822,1772608232289,-624.83467626,0.000152,2,"2026-03-04T07:10:32.289",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647823,1772608232298,-2263.47983356,0.000152,2,"2026-03-04T07:10:32.298",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647824,1772608232308,-1702.31836462,0.000152,2,"2026-03-04T07:10:32.308",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647825,1772608232317,-1444.15725491,0.000152,2,"2026-03-04T07:10:32.317",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647826,1772608232327,-2725.02222824,0.000152,2,"2026-03-04T07:10:32.327",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647827,1772608232337,-2213.67029639,0.000152,2,"2026-03-04T07:10:32.337",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647828,1772608232346,-2155.19846364,0.00015228,2,"2026-03-04T07:10:32.346",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647829,1772608232356,-719.04747942,0.00015246,2,"2026-03-04T07:10:32.356",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647830,1772608232365,-18556.39332147,0.00015266,2,"2026-03-04T07:10:32.365",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647831,1772608232378,-94330.99570881,0.00015266,2,"2026-03-04T07:10:32.378",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647832,1772608232389,-2111.51762545,0.00015266,2,"2026-03-04T07:10:32.389",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647833,1772608232401,-817.46421683,0.00015266,2,"2026-03-04T07:10:32.401",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647834,1772608232412,-11260.45347406,0.00015266,2,"2026-03-04T07:10:32.412",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647835,1772608232424,-9412.5,0.00015266,2,"2026-03-04T07:10:32.424",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647836,1772608232435,-520.49846645,0.00015266,2,"2026-03-04T07:10:32.435",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647837,1772608232447,-461.17361602,0.00015266,2,"2026-03-04T07:10:32.447",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647838,1772608232459,-2075.93354033,0.00015266,2,"2026-03-04T07:10:32.459",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647839,1772608232474,-995.88708944,0.00015266,2,"2026-03-04T07:10:32.474",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647840,1772608232485,-6944.46121691,0.00015266,2,"2026-03-04T07:10:32.485",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647841,1772608232497,-255.51004428,0.00015266,2,"2026-03-04T07:10:32.497",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647842,1772608232508,-402.37528197,0.00015266,2,"2026-03-04T07:10:32.508",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647846,1772608238058,-4410.43099402,0.00015266,2,"2026-03-04T07:10:38.058",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647847,1772608238126,-828.73,0.00015266,2,"2026-03-04T07:10:38.126",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647848,1772608238140,-1503.20181405,0.00015266,2,"2026-03-04T07:10:38.140",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647863,1772608240237,-665.0,0.00015266,2,"2026-03-04T07:10:40.237",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647871,1772608240655,-132743.70289952,0.00015266,2,"2026-03-04T07:10:40.655",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647875,1772608243068,-3244.72416054,0.00015266,2,"2026-03-04T07:10:43.068",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647886,1772608245861,-2223.74664,0.00015266,2,"2026-03-04T07:10:45.861",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647887,1772608245873,-1556.35525675,0.00015266,2,"2026-03-04T07:10:45.873",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647888,1772608245885,-7798.74983844,0.00015266,2,"2026-03-04T07:10:45.885",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647889,1772608245923,-271.97471657,0.00015266,2,"2026-03-04T07:10:45.923",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647890,1772608245988,-31434.94149265,0.00015266,2,"2026-03-04T07:10:45.988",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647891,1772608245999,-5102.77501315,0.00015266,2,"2026-03-04T07:10:45.999",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647892,1772608246164,-13350.9732326,0.00015266,2,"2026-03-04T07:10:46.164",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647893,1772608246176,-910.07126,0.00015266,2,"2026-03-04T07:10:46.176",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647907,1772608639314,518.83642089,9.003e-05,2,"2026-03-04T07:17:19.314",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647917,1772609371197,-688.34,0.000105,2,"2026-03-04T07:29:31.197",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647918,1772609371220,-250.0,0.000113,2,"2026-03-04T07:29:31.220",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647919,1772609371241,-184.53834967,0.0001145,2,"2026-03-04T07:29:31.241",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647920,1772609371263,-1423.57529002,0.00011507,2,"2026-03-04T07:29:31.263",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647923,1772609432393,-592.24470998,0.00011507,2,"2026-03-04T07:30:32.393",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647925,1772609432403,-300.0,0.00012199,2,"2026-03-04T07:30:32.403",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647927,1772609432413,-1200.0,0.00012199,2,"2026-03-04T07:30:32.413",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647928,1772609432422,-300.0,0.00012199,2,"2026-03-04T07:30:32.422",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647929,1772609432433,-500.0,0.000122,2,"2026-03-04T07:30:32.433",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647930,1772609432442,-501.15119853,0.000122,2,"2026-03-04T07:30:32.442",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647931,1772609432452,-500.0,0.000122,2,"2026-03-04T07:30:32.452",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647932,1772609432464,-505.49393616,0.000122,2,"2026-03-04T07:30:32.464",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647934,1772609432473,-500.0,0.000122,2,"2026-03-04T07:30:32.473",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647936,1772609432483,-500.0,0.000122,2,"2026-03-04T07:30:32.483",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647938,1772609432495,-501.03459068,0.000122,2,"2026-03-04T07:30:32.495",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647940,1772609432504,-157.0,0.00013247,2,"2026-03-04T07:30:32.504",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647942,1772609432515,-245.0,0.00013304,2,"2026-03-04T07:30:32.515",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647944,1772609432528,-166.66,0.00013338,2,"2026-03-04T07:30:32.528",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647946,1772609432538,-265.0,0.00013362,2,"2026-03-04T07:30:32.538",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647948,1772609432548,-420.0,0.00013389,2,"2026-03-04T07:30:32.548",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647950,1772609432557,-783.62954553,0.00013419,2,"2026-03-04T07:30:32.557",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647957,1772609432681,-616.38608097,0.00013419,2,"2026-03-04T07:30:32.681",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647958,1772609432693,-279.9843735,0.00013419,2,"2026-03-04T07:30:32.693",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647959,1772609432703,-493.0,0.00013548,2,"2026-03-04T07:30:32.703",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647960,1772609432712,-198.0,0.00013549,2,"2026-03-04T07:30:32.712",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647961,1772609432722,-200.0,0.00013591,2,"2026-03-04T07:30:32.722",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647962,1772609432732,-75.4956265,0.00013619,2,"2026-03-04T07:30:32.732",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647963,1772609432743,-91.1643735,0.00013619,2,"2026-03-04T07:30:32.743",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647964,1772609432753,-201.99,0.0001375,2,"2026-03-04T07:30:32.753",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647965,1772609432762,-175.654304,0.00013753,2,"2026-03-04T07:30:32.762",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647966,1772609432772,-31.1913225,0.0001389,2,"2026-03-04T07:30:32.772",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647967,1772609432783,-296.369996,0.0001389,2,"2026-03-04T07:30:32.783",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647968,1772609432794,-993.486,0.0001389,2,"2026-03-04T07:30:32.794",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647969,1772609432805,-895.86861586,0.0001389,2,"2026-03-04T07:30:32.805",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647970,1772609432817,-2783.08406564,0.0001389,2,"2026-03-04T07:30:32.817",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647971,1772609432826,-417.0,0.0001389,2,"2026-03-04T07:30:32.826",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647972,1772609432835,-166.66,0.00013899,2,"2026-03-04T07:30:32.835",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647973,1772609432846,-166.67,0.00014047,2,"2026-03-04T07:30:32.846",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647974,1772609432855,-166.66,0.0001418,2,"2026-03-04T07:30:32.855",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647975,1772609432865,-507.0,0.000142,2,"2026-03-04T07:30:32.865",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647976,1772609432876,-506.0,0.000142,2,"2026-03-04T07:30:32.876",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647977,1772609432885,-505.0,0.000142,2,"2026-03-04T07:30:32.885",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647978,1772609432894,-1500.0,0.00014269,2,"2026-03-04T07:30:32.894",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647979,1772609432904,-256.04325606,0.00014361,2,"2026-03-04T07:30:32.904",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647980,1772609432913,-178.37466967,0.00014361,2,"2026-03-04T07:30:32.913",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647981,1772609432923,-606.49849575,0.00014361,2,"2026-03-04T07:30:32.923",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647982,1772609432934,-152.96961452,0.00014363,2,"2026-03-04T07:30:32.934",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647983,1772609432944,-151.0,0.0001437,2,"2026-03-04T07:30:32.944",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647984,1772609432953,-150.0,0.00014372,2,"2026-03-04T07:30:32.953",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647985,1772609432962,-493.08473435,0.00014373,2,"2026-03-04T07:30:32.962",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647986,1772609432971,-318.03151824,0.00014373,2,"2026-03-04T07:30:32.971",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647987,1772609432980,-43443.76264576,0.00014373,2,"2026-03-04T07:30:32.980",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647988,1772609432991,-4691.74568519,0.00014373,2,"2026-03-04T07:30:32.991",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647993,1772609438221,-500.0,0.00014372,2,"2026-03-04T07:30:38.221",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647994,1772609438231,-500.0,0.00014372,2,"2026-03-04T07:30:38.231",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647995,1772609438241,-500.0,0.00014372,2,"2026-03-04T07:30:38.241",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647996,1772609438251,-579.93991965,0.00014372,2,"2026-03-04T07:30:38.251",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647997,1772609438261,-500.0,0.00014372,2,"2026-03-04T07:30:38.261",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647998,1772609438271,-500.0,0.00014372,2,"2026-03-04T07:30:38.271",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407647999,1772609438281,-531.3538816,0.00014372,2,"2026-03-04T07:30:38.281",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648000,1772609438291,-389.92804051,0.00014372,2,"2026-03-04T07:30:38.291",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648001,1772609438300,-500.0,0.00014372,2,"2026-03-04T07:30:38.300",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648002,1772609438310,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.310",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648003,1772609438320,-500.0,0.00014372,2,"2026-03-04T07:30:38.320",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648004,1772609438329,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.329",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648005,1772609438339,-212.79771969,0.00014372,2,"2026-03-04T07:30:38.339",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648006,1772609438349,-500.0,0.00014372,2,"2026-03-04T07:30:38.349",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648007,1772609438359,-500.0,0.00014372,2,"2026-03-04T07:30:38.359",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648008,1772609438369,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.369",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648009,1772609438380,-500.0,0.00014372,2,"2026-03-04T07:30:38.380",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648010,1772609438389,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.389",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648011,1772609438399,-500.0,0.00014372,2,"2026-03-04T07:30:38.399",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648012,1772609438409,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.409",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648013,1772609438419,-500.0,0.00014372,2,"2026-03-04T07:30:38.419",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648014,1772609438428,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.428",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648015,1772609438438,-327.40527991,0.00014372,2,"2026-03-04T07:30:38.438",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648016,1772609438449,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.449",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648017,1772609438462,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.462",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648018,1772609438472,-500.0,0.00014372,2,"2026-03-04T07:30:38.472",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648019,1772609438481,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.481",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648020,1772609438491,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.491",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648021,1772609438503,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.503",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648022,1772609438513,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.513",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648024,1772609438523,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.523",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648026,1772609438533,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.533",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648028,1772609438543,-691888.31931462,0.00014373,2,"2026-03-04T07:30:38.543",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648031,1772609438557,-4897.49151961,0.00014373,2,"2026-03-04T07:30:38.557",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648033,1772609438569,-18722.78875595,0.00014373,2,"2026-03-04T07:30:38.569",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648039,1772609438614,-107.03165268,0.00014372,2,"2026-03-04T07:30:38.614",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648041,1772609438626,-860.36024378,0.00014372,2,"2026-03-04T07:30:38.626",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648043,1772609438635,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.635",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648045,1772609438645,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.645",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648047,1772609438655,-63353.68631878,0.00014373,2,"2026-03-04T07:30:38.655",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648050,1772609438671,-967.39189646,0.00014372,2,"2026-03-04T07:30:38.671",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648052,1772609438684,-470.28182801,0.00014373,2,"2026-03-04T07:30:38.684",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648084,1772609440400,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.400",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648085,1772609440410,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.410",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648086,1772609440419,-270.93116341,0.00014372,2,"2026-03-04T07:30:40.419",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648087,1772609440573,-696.46073305,0.00014372,2,"2026-03-04T07:30:40.573",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648088,1772609440582,-110.97772895,0.00014372,2,"2026-03-04T07:30:40.582",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648089,1772609440735,-856.41416751,0.00014372,2,"2026-03-04T07:30:40.735",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648090,1772609440745,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.745",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648091,1772609440754,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.754",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648092,1772609440764,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.764",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648093,1772609440774,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.774",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648094,1772609440787,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.787",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648095,1772609440797,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.797",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648096,1772609440806,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.806",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648097,1772609440815,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.815",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648098,1772609440824,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.824",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648099,1772609440834,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.834",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648101,1772609440843,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.843",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648103,1772609440853,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.853",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648104,1772609440862,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.862",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648106,1772609440871,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.871",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648108,1772609440881,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.881",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648110,1772609440889,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.889",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648111,1772609440899,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.899",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648112,1772609440908,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.908",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648113,1772609440918,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.918",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648114,1772609440927,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.927",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648115,1772609440936,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.936",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648116,1772609440946,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.946",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648117,1772609440956,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.956",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648118,1772609440965,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.965",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648119,1772609440975,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.975",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648120,1772609440985,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.985",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648121,1772609440995,-967.39189646,0.00014372,2,"2026-03-04T07:30:40.995",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648122,1772609441005,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.005",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648123,1772609441014,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.014",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648125,1772609441024,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.024",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648126,1772609441033,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.033",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648127,1772609441043,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.043",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648128,1772609441053,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.053",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648129,1772609441063,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.063",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648130,1772609441074,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.074",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648131,1772609441084,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.084",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648132,1772609441095,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.095",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648133,1772609441106,-856.48192213,0.00014372,2,"2026-03-04T07:30:41.106",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648134,1772609441122,-110.90997433,0.00014372,2,"2026-03-04T07:30:41.122",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648135,1772609441132,-967.39189646,0.00014372,2,"2026-03-04T07:30:41.132",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648136,1772609441142,-583.85628599,0.00014373,2,"2026-03-04T07:30:41.142",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648142,1772609443557,-687.00434695,0.00014373,2,"2026-03-04T07:30:43.557",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648159,1772609446665,-16301.74469215,0.00014373,2,"2026-03-04T07:30:46.665",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648167,1772609592966,4299.86,0.000172,120,"2026-03-04T07:33:12.966",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648168,1772609793425,2637.0,0.00014003,90,"2026-03-04T07:36:33.425",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648169,1772609846794,500.0,9.003e-05,2,"2026-03-04T07:37:26.794",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648171,1772610139679,828.73922611,9.003e-05,2,"2026-03-04T07:42:19.679",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648172,1772610140091,-192.64,0.00010622,2,"2026-03-04T07:42:20.091",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648173,1772610140114,-370.17853068,0.00011684,2,"2026-03-04T07:42:20.114",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648174,1772610140137,-248.0,0.00012,2,"2026-03-04T07:42:20.137",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648175,1772610140159,-500.0,0.00012,2,"2026-03-04T07:42:20.159",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648176,1772610140185,-500.0,0.00012,2,"2026-03-04T07:42:20.185",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648177,1772610140207,-500.0,0.00012,2,"2026-03-04T07:42:20.207",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648178,1772610140230,-500.0,0.00012,2,"2026-03-04T07:42:20.230",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648179,1772610140252,-500.0,0.00012,2,"2026-03-04T07:42:20.252",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648180,1772610140274,-574.24401555,0.00012,2,"2026-03-04T07:42:20.274",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648181,1772610140296,-598.73765731,0.00012,2,"2026-03-04T07:42:20.296",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648182,1772610140319,-500.0,0.00012,2,"2026-03-04T07:42:20.319",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648183,1772610140340,-371.55397753,0.00012,2,"2026-03-04T07:42:20.340",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648184,1772610140363,-300.0,0.00012708,2,"2026-03-04T07:42:20.363",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648185,1772610140387,-1200.0,0.00012709,2,"2026-03-04T07:42:20.387",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648186,1772610140410,-184.53834967,0.0001271,2,"2026-03-04T07:42:20.410",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648187,1772610140434,-250.0,0.0001281,2,"2026-03-04T07:42:20.434",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648188,1772610140458,-3362.33,0.00013021,2,"2026-03-04T07:42:20.458",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648189,1772610140481,-3531.11,0.00013074,2,"2026-03-04T07:42:20.481",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648190,1772610140508,-5000.0,0.000132,2,"2026-03-04T07:42:20.508",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648191,1772610140531,-304.64057267,0.000132,2,"2026-03-04T07:42:20.531",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648192,1772610140555,-250.0,0.000132,2,"2026-03-04T07:42:20.555",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648193,1772610140578,-500.0,0.000132,2,"2026-03-04T07:42:20.578",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648194,1772610140601,-192.64,0.00013277,2,"2026-03-04T07:42:20.601",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648195,1772610140631,-7504.0,0.000133,2,"2026-03-04T07:42:20.631",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648196,1772610140654,-290.62771964,0.00013302,2,"2026-03-04T07:42:20.654",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648197,1772610140679,-250.0,0.0001342,2,"2026-03-04T07:42:20.679",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648198,1772610140700,-500.0,0.0001342,2,"2026-03-04T07:42:20.700",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648199,1772610140723,-150.0,0.00013448,2,"2026-03-04T07:42:20.723",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648200,1772610140750,-150.0,0.00013471,2,"2026-03-04T07:42:20.750",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648201,1772610140772,-3230.95,0.00013491,2,"2026-03-04T07:42:20.772",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648202,1772610140795,-150.0,0.00013532,2,"2026-03-04T07:42:20.795",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648203,1772610140818,-2137.8,0.00013533,2,"2026-03-04T07:42:20.818",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648204,1772610140839,-200.0,0.00013699,2,"2026-03-04T07:42:20.839",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648205,1772610140861,-161.59,0.00013728,2,"2026-03-04T07:42:20.861",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648206,1772610140885,-420.0,0.00013941,2,"2026-03-04T07:42:20.885",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648207,1772610140909,-1151.0,0.0001398,2,"2026-03-04T07:42:20.909",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648208,1772610140935,-507.0,0.00014,2,"2026-03-04T07:42:20.935",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648209,1772610140958,-150.0,0.00014098,2,"2026-03-04T07:42:20.958",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648210,1772610140984,-700.40287358,0.00014273,2,"2026-03-04T07:42:20.984",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648211,1772610141008,-239.83950121,0.00014273,2,"2026-03-04T07:42:21.008",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648212,1772610141031,-331.36472516,0.00014273,2,"2026-03-04T07:42:21.031",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648213,1772610141056,-195.53936659,0.00014273,2,"2026-03-04T07:42:21.056",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648214,1772610141080,-1005.50229096,0.00014334,2,"2026-03-04T07:42:21.080",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648215,1772610141104,-8549.8211581,0.00014363,2,"2026-03-04T07:42:21.104",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648216,1772610141128,-151.95157194,0.00014363,2,"2026-03-04T07:42:21.128",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648217,1772610141152,-200.0,0.00014363,2,"2026-03-04T07:42:21.152",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648218,1772610141176,-151.0,0.00014363,2,"2026-03-04T07:42:21.176",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648219,1772610141201,-151.0,0.00014363,2,"2026-03-04T07:42:21.201",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648220,1772610141226,-500.0,0.00014363,2,"2026-03-04T07:42:21.226",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648221,1772610141249,-151.0,0.00014363,2,"2026-03-04T07:42:21.249",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648222,1772610141272,-500.0,0.00014363,2,"2026-03-04T07:42:21.272",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648223,1772610141294,-151.0,0.00014363,2,"2026-03-04T07:42:21.294",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648224,1772610141316,-500.0,0.00014363,2,"2026-03-04T07:42:21.316",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648225,1772610141339,-151.0,0.00014363,2,"2026-03-04T07:42:21.339",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648226,1772610141365,-500.0,0.00014363,2,"2026-03-04T07:42:21.365",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648227,1772610141395,-151.0,0.00014363,2,"2026-03-04T07:42:21.395",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648228,1772610141419,-500.0,0.00014363,2,"2026-03-04T07:42:21.419",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648229,1772610141443,-151.0,0.00014363,2,"2026-03-04T07:42:21.443",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648230,1772610141478,-151.0,0.00014363,2,"2026-03-04T07:42:21.478",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648231,1772610141502,-500.0,0.00014363,2,"2026-03-04T07:42:21.502",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648232,1772610141526,-500.0,0.00014363,2,"2026-03-04T07:42:21.526",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648233,1772610141550,-151.0,0.00014363,2,"2026-03-04T07:42:21.550",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648234,1772610141573,-500.0,0.00014363,2,"2026-03-04T07:42:21.573",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648235,1772610141597,-151.0,0.00014363,2,"2026-03-04T07:42:21.597",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648236,1772610141622,-500.0,0.00014363,2,"2026-03-04T07:42:21.622",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648237,1772610141645,-151.0,0.00014363,2,"2026-03-04T07:42:21.645",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648238,1772610141678,-500.0,0.00014363,2,"2026-03-04T07:42:21.678",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648239,1772610141707,-151.0,0.0001437,2,"2026-03-04T07:42:21.707",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648240,1772610141737,-500.0,0.00014372,2,"2026-03-04T07:42:21.737",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648241,1772610141764,-500.0,0.00014372,2,"2026-03-04T07:42:21.764",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648242,1772610141791,-500.0,0.00014372,2,"2026-03-04T07:42:21.791",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648243,1772610141817,-500.0,0.00014372,2,"2026-03-04T07:42:21.817",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648244,1772610141843,-500.0,0.00014372,2,"2026-03-04T07:42:21.843",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648245,1772610141867,-500.0,0.00014372,2,"2026-03-04T07:42:21.867",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648246,1772610141892,-500.0,0.00014372,2,"2026-03-04T07:42:21.892",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648247,1772610141923,-500.0,0.00014372,2,"2026-03-04T07:42:21.923",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648248,1772610141950,-500.0,0.00014372,2,"2026-03-04T07:42:21.950",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648249,1772610141976,-500.0,0.00014372,2,"2026-03-04T07:42:21.976",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648250,1772610142003,-500.0,0.00014372,2,"2026-03-04T07:42:22.003",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648251,1772610142031,-500.0,0.00014372,2,"2026-03-04T07:42:22.031",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648252,1772610142059,-500.0,0.00014372,2,"2026-03-04T07:42:22.059",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648253,1772610142085,-500.0,0.00014372,2,"2026-03-04T07:42:22.085",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648254,1772610142112,-500.0,0.00014372,2,"2026-03-04T07:42:22.112",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648255,1772610142138,-500.0,0.00014372,2,"2026-03-04T07:42:22.138",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648256,1772610142164,-500.0,0.00014372,2,"2026-03-04T07:42:22.164",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648257,1772610142193,-500.0,0.00014372,2,"2026-03-04T07:42:22.193",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648258,1772610142219,-500.0,0.00014372,2,"2026-03-04T07:42:22.219",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648259,1772610142245,-500.0,0.00014372,2,"2026-03-04T07:42:22.245",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648260,1772610142272,-500.0,0.00014372,2,"2026-03-04T07:42:22.272",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648261,1772610142298,-500.0,0.00014372,2,"2026-03-04T07:42:22.298",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648262,1772610142324,-500.0,0.00014372,2,"2026-03-04T07:42:22.324",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648263,1772610142350,-500.0,0.00014372,2,"2026-03-04T07:42:22.350",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648264,1772610142375,-500.0,0.00014372,2,"2026-03-04T07:42:22.375",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648265,1772610142401,-500.0,0.00014372,2,"2026-03-04T07:42:22.401",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648266,1772610142427,-500.0,0.00014372,2,"2026-03-04T07:42:22.427",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648267,1772610142456,-500.0,0.00014372,2,"2026-03-04T07:42:22.456",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648268,1772610142486,-500.0,0.00014372,2,"2026-03-04T07:42:22.486",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648269,1772610142514,-218.68877645,0.00014372,2,"2026-03-04T07:42:22.514",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648270,1772610142539,-500.0,0.00014372,2,"2026-03-04T07:42:22.539",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648271,1772610142565,-500.0,0.00014372,2,"2026-03-04T07:42:22.565",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648272,1772610142597,-500.0,0.00014372,2,"2026-03-04T07:42:22.597",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648273,1772610142623,-500.0,0.00014372,2,"2026-03-04T07:42:22.623",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648274,1772610142650,-500.0,0.00014372,2,"2026-03-04T07:42:22.650",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648275,1772610142901,-500.0,0.00014372,2,"2026-03-04T07:42:22.901",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648276,1772610142928,-500.0,0.00014372,2,"2026-03-04T07:42:22.928",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648277,1772610142954,-500.0,0.00014372,2,"2026-03-04T07:42:22.954",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648278,1772610142980,-500.0,0.00014372,2,"2026-03-04T07:42:22.980",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648279,1772610143005,-500.0,0.00014372,2,"2026-03-04T07:42:23.005",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648280,1772610143031,-500.0,0.00014372,2,"2026-03-04T07:42:23.031",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648281,1772610143059,-500.0,0.00014372,2,"2026-03-04T07:42:23.059",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648282,1772610143085,-500.0,0.00014372,2,"2026-03-04T07:42:23.085",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648283,1772610143110,-500.0,0.00014372,2,"2026-03-04T07:42:23.110",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648284,1772610143137,-500.0,0.00014372,2,"2026-03-04T07:42:23.137",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648285,1772610143164,-500.0,0.00014372,2,"2026-03-04T07:42:23.164",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648286,1772610143188,-500.0,0.00014372,2,"2026-03-04T07:42:23.188",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648287,1772610143213,-500.0,0.00014372,2,"2026-03-04T07:42:23.213",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648288,1772610143238,-500.0,0.00014372,2,"2026-03-04T07:42:23.238",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648289,1772610143263,-500.0,0.00014372,2,"2026-03-04T07:42:23.263",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648290,1772610143289,-500.0,0.00014372,2,"2026-03-04T07:42:23.289",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648291,1772610143315,-500.0,0.00014372,2,"2026-03-04T07:42:23.315",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648292,1772610143340,-500.0,0.00014372,2,"2026-03-04T07:42:23.340",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648293,1772610143367,-500.0,0.00014372,2,"2026-03-04T07:42:23.367",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648294,1772610143393,-500.0,0.00014372,2,"2026-03-04T07:42:23.393",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648295,1772610143419,-500.0,0.00014372,2,"2026-03-04T07:42:23.419",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648296,1772610143444,-350.0,0.00014372,2,"2026-03-04T07:42:23.444",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648297,1772610143469,-500.0,0.00014372,2,"2026-03-04T07:42:23.469",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648298,1772610143495,-500.0,0.00014372,2,"2026-03-04T07:42:23.495",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648299,1772610143519,-500.0,0.00014372,2,"2026-03-04T07:42:23.519",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648300,1772610143546,-500.0,0.00014372,2,"2026-03-04T07:42:23.546",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648301,1772610143571,-500.0,0.00014372,2,"2026-03-04T07:42:23.571",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648302,1772610143595,-500.0,0.00014372,2,"2026-03-04T07:42:23.595",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648303,1772610143619,-500.0,0.00014372,2,"2026-03-04T07:42:23.619",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648304,1772610143644,-500.0,0.00014372,2,"2026-03-04T07:42:23.644",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648305,1772610143670,-500.0,0.00014372,2,"2026-03-04T07:42:23.670",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648306,1772610143699,-500.0,0.00014372,2,"2026-03-04T07:42:23.699",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648307,1772610143725,-500.0,0.00014372,2,"2026-03-04T07:42:23.725",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648308,1772610143752,-500.0,0.00014372,2,"2026-03-04T07:42:23.752",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648309,1772610143778,-400.0,0.00014372,2,"2026-03-04T07:42:23.778",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648310,1772610143806,-500.0,0.00014372,2,"2026-03-04T07:42:23.806",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648311,1772610143844,-500.0,0.00014372,2,"2026-03-04T07:42:23.844",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648312,1772610143869,-536.37836443,0.00014372,2,"2026-03-04T07:42:23.869",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648313,1772610143894,-500.0,0.00014372,2,"2026-03-04T07:42:23.894",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648314,1772610143918,-500.0,0.00014372,2,"2026-03-04T07:42:23.918",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648315,1772610143940,-500.0,0.00014372,2,"2026-03-04T07:42:23.940",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648316,1772610143967,-500.0,0.00014372,2,"2026-03-04T07:42:23.967",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648317,1772610143990,-508.87556014,0.00014372,2,"2026-03-04T07:42:23.990",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648318,1772610144014,-280.41,0.00014372,2,"2026-03-04T07:42:24.014",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648319,1772610144038,-500.62982044,0.00014373,2,"2026-03-04T07:42:24.038",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648320,1772610144072,-584135.01516795,0.00014373,2,"2026-03-04T07:42:24.072",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648321,1772610144378,500.0,9.003e-05,2,"2026-03-04T07:42:24.378",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648322,1772610144647,500.0,9.003e-05,2,"2026-03-04T07:42:24.647",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648323,1772610145144,491.08775684,9.003e-05,2,"2026-03-04T07:42:25.144",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648324,1772610145165,8.91224316,9.003e-05,2,"2026-03-04T07:42:25.165",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648325,1772610146388,744.74506493,9.003e-05,2,"2026-03-04T07:42:26.388",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648326,1772610146512,500.0,9.003e-05,2,"2026-03-04T07:42:26.512",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648327,1772610148868,500.0,9.003e-05,2,"2026-03-04T07:42:28.868",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648328,1772610306261,155.0,9.003e-05,3,"2026-03-04T07:45:06.261",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648331,1772610606353,156.0,9.003e-05,3,"2026-03-04T07:50:06.353",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648348,1772610632250,-469.2394,0.000118,2,"2026-03-04T07:50:32.250",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648349,1772610632261,-247.0,0.000118,2,"2026-03-04T07:50:32.261",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648350,1772610632273,-250.0,0.000119,2,"2026-03-04T07:50:32.273",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648352,1772610632284,-251.16503236,0.00011999,2,"2026-03-04T07:50:32.284",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648354,1772610632298,-33.83496764,0.00011999,2,"2026-03-04T07:50:32.298",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648356,1772610632308,-1200.0,0.00011999,2,"2026-03-04T07:50:32.308",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648357,1772610632320,-10.39170789,0.00012,2,"2026-03-04T07:50:32.320",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648358,1772610632333,-489.60829211,0.00012,2,"2026-03-04T07:50:32.333",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648359,1772610632344,-264.28649821,0.00012,2,"2026-03-04T07:50:32.344",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648360,1772610632357,-235.71350179,0.00012,2,"2026-03-04T07:50:32.357",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648361,1772610632369,-18.20073657,0.00012,2,"2026-03-04T07:50:32.369",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648362,1772610632382,-481.79926343,0.00012,2,"2026-03-04T07:50:32.382",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648363,1772610632394,-500.0,0.00012,2,"2026-03-04T07:50:32.394",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648364,1772610632405,-500.0,0.00012,2,"2026-03-04T07:50:32.405",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648365,1772610632415,-500.0,0.00012,2,"2026-03-04T07:50:32.415",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648366,1772610632426,-500.0,0.00012,2,"2026-03-04T07:50:32.426",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648367,1772610632435,-269.3417456,0.00012,2,"2026-03-04T07:50:32.435",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648368,1772610632448,-230.6582544,0.00012,2,"2026-03-04T07:50:32.448",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648369,1772610632459,-611.35650113,0.00012,2,"2026-03-04T07:50:32.459",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648370,1772610632470,-500.0,0.00012,2,"2026-03-04T07:50:32.470",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648371,1772610632480,-500.0,0.00012,2,"2026-03-04T07:50:32.480",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648372,1772610632491,-833.34,0.00012,2,"2026-03-04T07:50:32.491",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648373,1772610632502,-500.0,0.00012,2,"2026-03-04T07:50:32.502",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648374,1772610632517,-284.02510473,0.00012,2,"2026-03-04T07:50:32.517",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648375,1772610632528,-443.27005909,0.00012,2,"2026-03-04T07:50:32.528",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648376,1772610632538,-500.0,0.00012,2,"2026-03-04T07:50:32.538",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648377,1772610632549,-5532.0,0.000124,3,"2026-03-04T07:50:32.549",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648378,1772610632561,-2775.98709985,0.0001298,2,"2026-03-04T07:50:32.561",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648379,1772610632572,-250.0,0.0001298,2,"2026-03-04T07:50:32.572",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648380,1772610632584,-500.0,0.0001309,2,"2026-03-04T07:50:32.584",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648381,1772610632595,-799.29,0.00013123,2,"2026-03-04T07:50:32.595",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648382,1772610632607,-1621.0,0.00013199,2,"2026-03-04T07:50:32.607",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648385,1772610632618,-1038.0,0.00013292,2,"2026-03-04T07:50:32.618",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648387,1772610632630,-1212.0,0.00013349,2,"2026-03-04T07:50:32.630",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648391,1772610632640,-227.0,0.00013455,2,"2026-03-04T07:50:32.640",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648393,1772610632652,-184.8,0.00013503,2,"2026-03-04T07:50:32.652",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648394,1772610632663,-206.0,0.00013519,2,"2026-03-04T07:50:32.663",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648395,1772610632675,-5532.0,0.000136,5,"2026-03-04T07:50:32.675",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648396,1772610632687,-387.5,0.00013608,2,"2026-03-04T07:50:32.687",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648397,1772610632699,-397.99499663,0.000138,2,"2026-03-04T07:50:32.699",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648398,1772610632711,-500.0,0.00013899,2,"2026-03-04T07:50:32.711",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648399,1772610632722,-500.0,0.00013899,2,"2026-03-04T07:50:32.722",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648400,1772610632733,-500.0,0.00013899,2,"2026-03-04T07:50:32.733",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648401,1772610632744,-500.0,0.00013899,2,"2026-03-04T07:50:32.744",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648402,1772610632754,-500.0,0.00013899,2,"2026-03-04T07:50:32.754",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648403,1772610632763,-500.0,0.00013899,2,"2026-03-04T07:50:32.763",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648404,1772610632773,-500.0,0.00013899,2,"2026-03-04T07:50:32.773",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648405,1772610632782,-500.0,0.00013899,2,"2026-03-04T07:50:32.782",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648406,1772610633034,-500.0,0.00013899,2,"2026-03-04T07:50:33.034",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648407,1772610633050,-500.0,0.00013899,2,"2026-03-04T07:50:33.050",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648408,1772610633059,-356.37568668,0.00013899,2,"2026-03-04T07:50:33.059",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648409,1772610633069,-500.0,0.00013899,2,"2026-03-04T07:50:33.069",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648410,1772610633079,-500.0,0.00013899,2,"2026-03-04T07:50:33.079",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648411,1772610633089,-500.0,0.00013899,2,"2026-03-04T07:50:33.089",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648412,1772610633099,-500.0,0.00013899,2,"2026-03-04T07:50:33.099",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648413,1772610633108,-500.0,0.00013899,2,"2026-03-04T07:50:33.108",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648414,1772610633118,-500.0,0.00013899,2,"2026-03-04T07:50:33.118",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648415,1772610633127,-500.0,0.00013899,2,"2026-03-04T07:50:33.127",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648416,1772610633136,-500.0,0.00013899,2,"2026-03-04T07:50:33.136",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648417,1772610633145,-500.0,0.00013899,2,"2026-03-04T07:50:33.145",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648418,1772610633155,-500.0,0.00013899,2,"2026-03-04T07:50:33.155",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648419,1772610633164,-500.0,0.00013899,2,"2026-03-04T07:50:33.164",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648420,1772610633173,-500.0,0.00013899,2,"2026-03-04T07:50:33.173",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648421,1772610633183,-500.0,0.00013899,2,"2026-03-04T07:50:33.183",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648422,1772610633195,-500.0,0.00013899,2,"2026-03-04T07:50:33.195",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648423,1772610633206,-500.0,0.00013899,2,"2026-03-04T07:50:33.206",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648424,1772610633215,-500.0,0.00013899,2,"2026-03-04T07:50:33.215",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648425,1772610633224,-500.0,0.00013899,2,"2026-03-04T07:50:33.224",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648426,1772610633233,-500.0,0.00013899,2,"2026-03-04T07:50:33.233",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648427,1772610633243,-500.0,0.00013899,2,"2026-03-04T07:50:33.243",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648428,1772610633252,-500.0,0.00013899,2,"2026-03-04T07:50:33.252",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648429,1772610633261,-500.0,0.00013899,2,"2026-03-04T07:50:33.261",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648430,1772610633270,-500.0,0.00013899,2,"2026-03-04T07:50:33.270",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648431,1772610633279,-150.00000001,0.00013899,2,"2026-03-04T07:50:33.279",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648432,1772610633289,-500.0,0.00013899,2,"2026-03-04T07:50:33.289",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648433,1772610633298,-500.0,0.00013899,2,"2026-03-04T07:50:33.298",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648434,1772610633309,-85088.87413396,0.000139,2,"2026-03-04T07:50:33.309",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648435,1772610633321,-644.71052742,0.000139,2,"2026-03-04T07:50:33.321",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648436,1772610633332,-843.33708973,0.000139,2,"2026-03-04T07:50:33.332",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648437,1772610633343,-26635.02004182,0.000139,2,"2026-03-04T07:50:33.343",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648438,1772610633355,-9550.77514912,0.000139,2,"2026-03-04T07:50:33.355",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648439,1772610633371,-100417.51372319,0.000139,2,"2026-03-04T07:50:33.371",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648440,1772610633383,-2691.37625686,0.000139,2,"2026-03-04T07:50:33.383",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648441,1772610633396,-2214.77332447,0.000139,2,"2026-03-04T07:50:33.396",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648450,1772610638403,-968.12794408,0.000139,2,"2026-03-04T07:50:38.403",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648451,1772610638415,-916.51199559,0.000139,2,"2026-03-04T07:50:38.415",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648452,1772610638426,-692.39626636,0.000139,2,"2026-03-04T07:50:38.426",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648453,1772610638437,-3768.8530006,0.000139,2,"2026-03-04T07:50:38.437",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648454,1772610638449,-118895.01525221,0.000139,2,"2026-03-04T07:50:38.449",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648455,1772610638524,-10974.67838943,0.000139,2,"2026-03-04T07:50:38.524",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648456,1772610638536,-514339.9870366,0.000139,2,"2026-03-04T07:50:38.536",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648457,1772610638673,-1050.0,0.000139,2,"2026-03-04T07:50:38.673",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648458,1772610638687,-824.00752814,0.000139,2,"2026-03-04T07:50:38.687",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648459,1772610638698,-1000.0,0.000139,2,"2026-03-04T07:50:38.698",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648468,1772610640678,-799.99226952,0.000139,2,"2026-03-04T07:50:40.678",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648469,1772610640834,-404.67904935,0.000139,2,"2026-03-04T07:50:40.834",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648470,1772610641066,-597.032921,0.000139,2,"2026-03-04T07:50:41.066",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648471,1772610641308,-5680.0845,0.000139,2,"2026-03-04T07:50:41.308",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648472,1772610641319,-2094.6244665,0.000139,2,"2026-03-04T07:50:41.319",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648606,1772610688960,-694664.99999938,0.000139,2,"2026-03-04T07:51:28.960",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648607,1772610689009,-1418.77739078,0.000139,2,"2026-03-04T07:51:29.009",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648608,1772610689125,-9664.25934027,0.000139,2,"2026-03-04T07:51:29.125",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648609,1772610689137,-1183.72033041,0.000139,2,"2026-03-04T07:51:29.137",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648610,1772610689149,-533.1900028,0.000139,2,"2026-03-04T07:51:29.149",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648611,1772610689161,-282792.01142012,0.000139,2,"2026-03-04T07:51:29.161",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648612,1772610689191,-8718.71323979,0.000139,2,"2026-03-04T07:51:29.191",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648613,1772610689203,-1980.96955014,0.000139,2,"2026-03-04T07:51:29.203",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648614,1772610690736,-19572.17876928,0.000139,2,"2026-03-04T07:51:30.736",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648617,1772611115305,598.32,0.0001,2,"2026-03-04T07:58:35.305",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648618,1772611192889,3240.87579139,9.95e-05,2,"2026-03-04T07:59:52.889",0.0004672,98.04,0.9754984818842503,5881090605.4147415]
[407648622,1772611537092,1046.409339,0.0001,3,"2026-03-04T08:05:37.092",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648623,1772611762219,-260.90318403,0.000101,2,"2026-03-04T08:09:22.219",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648624,1772611762245,-151.21,0.000105,2,"2026-03-04T08:09:22.245",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648636,1772611831458,-750.18023506,0.00011,2,"2026-03-04T08:10:31.458",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648637,1772611831471,-1055.11455448,0.00011,2,"2026-03-04T08:10:31.471",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648638,1772611831480,-240.0,0.00011,2,"2026-03-04T08:10:31.480",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648639,1772611831490,-500.32857691,0.0001101,2,"2026-03-04T08:10:31.490",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648640,1772611831500,-1200.0,0.00011109,2,"2026-03-04T08:10:31.500",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648642,1772611831511,-300.0,0.00011109,2,"2026-03-04T08:10:31.511",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648644,1772611831520,-250.0,0.0001111,2,"2026-03-04T08:10:31.520",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648645,1772611831530,-250.0,0.0001111,2,"2026-03-04T08:10:31.530",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648646,1772611831540,-1334.9724197,0.0001111,2,"2026-03-04T08:10:31.540",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648647,1772611831551,-585.39195199,0.0001111,2,"2026-03-04T08:10:31.551",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648648,1772611831571,-2715.74844235,0.0001111,2,"2026-03-04T08:10:31.571",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648649,1772611831584,-15.2207667,0.0001111,2,"2026-03-04T08:10:31.584",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648650,1772611831594,-200.0,0.00011167,2,"2026-03-04T08:10:31.594",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648651,1772611831604,-728.9728333,0.00011507,2,"2026-03-04T08:10:31.604",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648652,1772611831619,-1558.9071667,0.00011507,2,"2026-03-04T08:10:31.619",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648653,1772611831629,-766.54322639,0.0001195,2,"2026-03-04T08:10:31.629",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648654,1772611831642,-500.0,0.00012,2,"2026-03-04T08:10:31.642",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648655,1772611831652,-500.0,0.00012,2,"2026-03-04T08:10:31.652",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648656,1772611831662,-1362.4,0.000121,2,"2026-03-04T08:10:31.662",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648657,1772611831672,-1598.0,0.0001222,2,"2026-03-04T08:10:31.672",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648658,1772611831682,-500.32857689,0.00012355,2,"2026-03-04T08:10:31.682",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648659,1772611831692,-166.66,0.00012538,2,"2026-03-04T08:10:31.692",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648660,1772611831703,-250.0,0.00012596,2,"2026-03-04T08:10:31.703",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648661,1772611831713,-166.66,0.00012802,2,"2026-03-04T08:10:31.713",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648662,1772611831723,-166.66,0.00013066,2,"2026-03-04T08:10:31.723",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648663,1772611831733,-1287.00946758,0.0001311,2,"2026-03-04T08:10:31.733",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648664,1772611831742,-150.0,0.00013249,2,"2026-03-04T08:10:31.742",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648665,1772611831752,-2426.68,0.0001325,2,"2026-03-04T08:10:31.752",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648667,1772611831762,-20729.71,0.0001325,2,"2026-03-04T08:10:31.762",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648669,1772611831771,-200.0,0.00013306,2,"2026-03-04T08:10:31.771",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648671,1772611831781,-166.66,0.0001333,2,"2026-03-04T08:10:31.781",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648673,1772611831791,-9963.64,0.00013388,2,"2026-03-04T08:10:31.791",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648675,1772611831801,-554.27580926,0.00013451,2,"2026-03-04T08:10:31.801",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648678,1772611831821,-28.38111779,0.00013451,2,"2026-03-04T08:10:31.821",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648680,1772611831831,-184.899268,0.00013534,2,"2026-03-04T08:10:31.831",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648681,1772611831841,-166.66,0.00013594,2,"2026-03-04T08:10:31.841",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648683,1772611831850,-200.34698847,0.000136,2,"2026-03-04T08:10:31.850",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648684,1772611831860,-150.0,0.00013677,2,"2026-03-04T08:10:31.860",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648685,1772611831870,-150.0,0.000137,2,"2026-03-04T08:10:31.870",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648687,1772611831879,-150.0,0.000137,30,"2026-03-04T08:10:31.879",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648689,1772611831889,-500.32857689,0.000137,2,"2026-03-04T08:10:31.889",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648691,1772611831899,-1001.21552028,0.00013799,2,"2026-03-04T08:10:31.899",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648693,1772611831910,-523.29554904,0.000138,2,"2026-03-04T08:10:31.910",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648695,1772611831919,-880.9169245,0.000138,2,"2026-03-04T08:10:31.919",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648696,1772611831929,-1108.5362653,0.000138,2,"2026-03-04T08:10:31.929",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648697,1772611831939,-993.36568204,0.000138,2,"2026-03-04T08:10:31.939",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648698,1772611831950,-5963.1473,0.000138,2,"2026-03-04T08:10:31.950",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648699,1772611831960,-523.70680744,0.000138,2,"2026-03-04T08:10:31.960",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648700,1772611831972,-357.69219256,0.000138,2,"2026-03-04T08:10:31.972",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648701,1772611831983,-164.641,0.000138,2,"2026-03-04T08:10:31.983",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648702,1772611831994,-4358.00155737,0.000138,2,"2026-03-04T08:10:31.994",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648703,1772611832003,-251.4432,0.000138,2,"2026-03-04T08:10:32.003",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648704,1772611832013,-150.0,0.00013824,2,"2026-03-04T08:10:32.013",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648705,1772611832024,-500.0,0.00013824,2,"2026-03-04T08:10:32.024",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648706,1772611832034,-1863.45240251,0.0001383,2,"2026-03-04T08:10:32.034",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648707,1772611832046,-2970.96530385,0.0001383,2,"2026-03-04T08:10:32.046",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648708,1772611832057,-166.66,0.00013858,2,"2026-03-04T08:10:32.057",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648709,1772611832067,-500.0,0.00013879,2,"2026-03-04T08:10:32.067",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648710,1772611832077,-200.0,0.00013892,2,"2026-03-04T08:10:32.077",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648711,1772611832087,-151.0,0.00013892,2,"2026-03-04T08:10:32.087",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648712,1772611832098,-500.0,0.00013892,2,"2026-03-04T08:10:32.098",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648713,1772611832108,-151.0,0.00013892,2,"2026-03-04T08:10:32.108",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648714,1772611832118,-151.0,0.00013892,2,"2026-03-04T08:10:32.118",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648715,1772611832128,-151.0,0.00013892,2,"2026-03-04T08:10:32.128",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648716,1772611832137,-151.0,0.00013892,2,"2026-03-04T08:10:32.137",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648717,1772611832147,-151.0,0.00013892,2,"2026-03-04T08:10:32.147",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648718,1772611832160,-151.0,0.00013892,2,"2026-03-04T08:10:32.160",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648719,1772611832169,-151.0,0.00013892,2,"2026-03-04T08:10:32.169",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648720,1772611832178,-151.0,0.00013892,2,"2026-03-04T08:10:32.178",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648721,1772611832188,-30.66012402,0.00013892,2,"2026-03-04T08:10:32.188",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648722,1772611832202,-120.33987598,0.00013892,2,"2026-03-04T08:10:32.202",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648723,1772611832212,-151.0,0.00013892,2,"2026-03-04T08:10:32.212",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648724,1772611832222,-156.0,0.000139,3,"2026-03-04T08:10:32.222",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648725,1772611832233,-19973.7387033,0.000139,2,"2026-03-04T08:10:32.233",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648726,1772611832242,-170.808032,0.000139,2,"2026-03-04T08:10:32.242",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648727,1772611832252,-39557.2842657,0.000139,2,"2026-03-04T08:10:32.252",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648728,1772611832262,-1502.21515879,0.000139,2,"2026-03-04T08:10:32.262",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648729,1772611832272,-481.67683845,0.000139,2,"2026-03-04T08:10:32.272",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648730,1772611832282,-1533.29220969,0.000139,2,"2026-03-04T08:10:32.282",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648731,1772611832291,-614.52527515,0.000139,2,"2026-03-04T08:10:32.291",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648732,1772611832301,-200.0,0.000139,2,"2026-03-04T08:10:32.301",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648733,1772611832311,-6086.3574822,0.000139,2,"2026-03-04T08:10:32.311",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648734,1772611832320,-600.0,0.00013934,2,"2026-03-04T08:10:32.320",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648735,1772611832330,-507.0,0.00014,2,"2026-03-04T08:10:32.330",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648736,1772611832339,-500.0,0.00014027,2,"2026-03-04T08:10:32.339",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648737,1772611832349,-4358.00155728,0.00014256,2,"2026-03-04T08:10:32.349",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648738,1772611832360,-352.7,0.00014356,2,"2026-03-04T08:10:32.360",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648739,1772611832371,-150.0,0.00014362,2,"2026-03-04T08:10:32.371",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648740,1772611832381,-387.5,0.00014364,2,"2026-03-04T08:10:32.381",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648741,1772611832391,-200.0,0.00014422,2,"2026-03-04T08:10:32.391",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648742,1772611832401,-200.0,0.0001444,2,"2026-03-04T08:10:32.401",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648743,1772611832411,-4358.00155728,0.00014711,2,"2026-03-04T08:10:32.411",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648744,1772611832420,-700.0,0.00014762,2,"2026-03-04T08:10:32.420",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648745,1772611832430,-799.29,0.00014763,2,"2026-03-04T08:10:32.430",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648746,1772611832441,-166.67,0.0001482,2,"2026-03-04T08:10:32.441",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648747,1772611832452,-3240.0,0.00014869,2,"2026-03-04T08:10:32.452",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648748,1772611832462,-4000.0,0.00014947,2,"2026-03-04T08:10:32.462",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648749,1772611832472,-1592.19,0.00014977,2,"2026-03-04T08:10:32.472",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648750,1772611832482,-200.0,0.00014988,2,"2026-03-04T08:10:32.482",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648751,1772611832492,-250.0,0.00015,2,"2026-03-04T08:10:32.492",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648752,1772611832503,-360.56,0.00015018,2,"2026-03-04T08:10:32.503",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648753,1772611832512,-387.5,0.0001512,2,"2026-03-04T08:10:32.512",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648754,1772611832522,-1000.0,0.00015155,2,"2026-03-04T08:10:32.522",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648755,1772611832532,-500.0,0.00015165,2,"2026-03-04T08:10:32.532",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648756,1772611832542,-4358.00155728,0.00015167,2,"2026-03-04T08:10:32.542",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648757,1772611832552,-500.0,0.00015265,2,"2026-03-04T08:10:32.552",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648758,1772611832562,-500.0,0.00015265,2,"2026-03-04T08:10:32.562",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648759,1772611832572,-500.0,0.00015265,2,"2026-03-04T08:10:32.572",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648760,1772611832582,-500.0,0.00015265,2,"2026-03-04T08:10:32.582",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648761,1772611832592,-500.0,0.00015265,2,"2026-03-04T08:10:32.592",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648762,1772611832602,-500.0,0.00015265,2,"2026-03-04T08:10:32.602",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648763,1772611832611,-500.0,0.00015265,2,"2026-03-04T08:10:32.611",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648764,1772611832622,-500.0,0.00015265,2,"2026-03-04T08:10:32.622",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648765,1772611832631,-500.0,0.00015265,2,"2026-03-04T08:10:32.631",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648766,1772611832641,-500.0,0.00015265,2,"2026-03-04T08:10:32.641",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648767,1772611832650,-440.45525946,0.00015265,2,"2026-03-04T08:10:32.650",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648768,1772611832662,-59.54474054,0.00015265,2,"2026-03-04T08:10:32.662",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648769,1772611832672,-500.0,0.00015265,2,"2026-03-04T08:10:32.672",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648770,1772611832681,-500.0,0.00015265,2,"2026-03-04T08:10:32.681",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648771,1772611832691,-194.87334623,0.00015265,2,"2026-03-04T08:10:32.691",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648772,1772611832702,-305.12665377,0.00015265,2,"2026-03-04T08:10:32.702",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648773,1772611832711,-4.75976707,0.00015265,2,"2026-03-04T08:10:32.711",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648774,1772611832723,-495.24023293,0.00015265,2,"2026-03-04T08:10:32.723",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648775,1772611832732,-500.0,0.00015265,2,"2026-03-04T08:10:32.732",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648776,1772611832741,-90.5025347,0.00015265,2,"2026-03-04T08:10:32.741",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648779,1772611837511,-409.4974653,0.00015265,2,"2026-03-04T08:10:37.511",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648782,1772611837521,-500.0,0.00015265,2,"2026-03-04T08:10:37.521",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648784,1772611837531,-150.99,0.0001531,2,"2026-03-04T08:10:37.531",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648785,1772611837541,-608.86,0.0001531,2,"2026-03-04T08:10:37.541",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648786,1772611837551,-138.51130718,0.0001531,2,"2026-03-04T08:10:37.551",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648787,1772611837563,-1630.02471236,0.0001531,2,"2026-03-04T08:10:37.563",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648788,1772611837575,-8231.45398046,0.0001531,2,"2026-03-04T08:10:37.575",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648789,1772611837584,-233.56,0.0001531,2,"2026-03-04T08:10:37.584",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648790,1772611837594,-9999.99,0.0001531,2,"2026-03-04T08:10:37.594",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648791,1772611837603,-150.99,0.0001531,2,"2026-03-04T08:10:37.603",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648792,1772611837613,-1614.58,0.0001531,2,"2026-03-04T08:10:37.613",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648793,1772611837623,-299.99,0.0001531,2,"2026-03-04T08:10:37.623",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648794,1772611837633,-9999.99,0.0001531,2,"2026-03-04T08:10:37.633",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648795,1772611837643,-4000.0,0.00015321,2,"2026-03-04T08:10:37.643",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648796,1772611837653,-500.0,0.00015354,2,"2026-03-04T08:10:37.653",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648797,1772611837663,-39557.2842657,0.00015355,2,"2026-03-04T08:10:37.663",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648798,1772611837672,-498.44553072,0.00015367,2,"2026-03-04T08:10:37.672",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648799,1772611837681,-693.3919763,0.00015404,2,"2026-03-04T08:10:37.681",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648800,1772611837690,-719.04747942,0.00015459,2,"2026-03-04T08:10:37.690",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648801,1772611837701,-450.32,0.00015505,2,"2026-03-04T08:10:37.701",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648802,1772611837711,-745.65223616,0.00015514,2,"2026-03-04T08:10:37.711",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648803,1772611837721,-259.860044,0.00015519,2,"2026-03-04T08:10:37.721",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648804,1772611837731,-773.2413689,0.00015569,2,"2026-03-04T08:10:37.731",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648805,1772611837740,-166.67,0.00015593,2,"2026-03-04T08:10:37.740",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648806,1772611837750,-4358.00155728,0.00015622,2,"2026-03-04T08:10:37.750",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648807,1772611837760,-801.85129955,0.00015624,2,"2026-03-04T08:10:37.760",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648808,1772611837770,-6086.3574822,0.00015637,2,"2026-03-04T08:10:37.770",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648809,1772611837779,-4456.7435156,0.00015662,2,"2026-03-04T08:10:37.779",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648810,1772611837789,-831.51979763,0.00015679,2,"2026-03-04T08:10:37.789",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648811,1772611837798,-4000.0,0.00015694,2,"2026-03-04T08:10:37.798",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648812,1772611837808,-862.28603014,0.00015734,2,"2026-03-04T08:10:37.808",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648813,1772611837817,-894.19061326,0.00015789,2,"2026-03-04T08:10:37.817",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648814,1772611837827,-927.27566595,0.00015844,2,"2026-03-04T08:10:37.827",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648815,1772611837836,-387.5,0.00015876,2,"2026-03-04T08:10:37.836",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648816,1772611837846,-2000.0,0.0001589,2,"2026-03-04T08:10:37.846",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648817,1772611837855,-961.58486559,0.00015899,2,"2026-03-04T08:10:37.855",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648818,1772611837865,-192.64,0.00015933,2,"2026-03-04T08:10:37.865",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648819,1772611837874,-997.16350561,0.00015954,2,"2026-03-04T08:10:37.874",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648821,1772611837885,-994.4338943,0.00016055,2,"2026-03-04T08:10:37.885",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648823,1772611837894,-4000.0,0.00016068,2,"2026-03-04T08:10:37.894",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648825,1772611837904,-4358.00155728,0.00016078,2,"2026-03-04T08:10:37.904",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648827,1772611837913,-876.22,0.00016097,2,"2026-03-04T08:10:37.913",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648829,1772611837923,-36385.3,0.000162,5,"2026-03-04T08:10:37.923",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648831,1772611837932,-5987.0,0.00016251,2,"2026-03-04T08:10:37.932",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648833,1772611837942,-2458.0,0.00016251,2,"2026-03-04T08:10:37.942",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648834,1772611837951,-446.28033982,0.00016265,2,"2026-03-04T08:10:37.951",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648836,1772611837961,-166.67,0.00016365,2,"2026-03-04T08:10:37.961",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648839,1772611837970,-619.33,0.00016371,2,"2026-03-04T08:10:37.970",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648840,1772611837980,-799.29,0.00016404,2,"2026-03-04T08:10:37.980",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648843,1772611837990,-4000.0,0.00016442,2,"2026-03-04T08:10:37.990",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648845,1772611837999,-150.0,0.00016461,2,"2026-03-04T08:10:37.999",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648846,1772611838009,-150.0,0.00016461,2,"2026-03-04T08:10:38.009",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648848,1772611838018,-150.0,0.00016461,2,"2026-03-04T08:10:38.018",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648850,1772611838027,-150.128,0.00016461,2,"2026-03-04T08:10:38.027",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648852,1772611838036,-1341.0,0.00016461,2,"2026-03-04T08:10:38.036",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648854,1772611838048,-1041.0,0.00016461,2,"2026-03-04T08:10:38.048",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648878,1772611838275,-619.0,0.00016461,2,"2026-03-04T08:10:38.275",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648881,1772611838299,-3501.0,0.00016461,2,"2026-03-04T08:10:38.299",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648883,1772611838309,-1278.0,0.00016461,2,"2026-03-04T08:10:38.309",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648885,1772611838319,-921.0,0.00016461,2,"2026-03-04T08:10:38.319",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648887,1772611838328,-1212.0,0.00016461,2,"2026-03-04T08:10:38.328",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648889,1772611838338,-446.28033982,0.00016499,2,"2026-03-04T08:10:38.338",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648891,1772611838348,-313.05680291,0.00016532,2,"2026-03-04T08:10:38.348",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648894,1772611838358,-4358.00155728,0.00016533,2,"2026-03-04T08:10:38.358",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648896,1772611838368,-387.5,0.00016632,2,"2026-03-04T08:10:38.368",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648897,1772611838377,-313.05680285,0.00016684,2,"2026-03-04T08:10:38.377",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648900,1772611838387,-446.28033982,0.00016732,2,"2026-03-04T08:10:38.387",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648902,1772611838396,-39557.2842657,0.0001681,2,"2026-03-04T08:10:38.396",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648904,1772611838406,-313.05680285,0.00016836,2,"2026-03-04T08:10:38.406",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648905,1772611838415,-450.32,0.00016874,2,"2026-03-04T08:10:38.415",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648908,1772611838424,-634.0,0.00016877,2,"2026-03-04T08:10:38.424",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648910,1772611838434,-437.89413426,0.00016921,2,"2026-03-04T08:10:38.434",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648912,1772611838443,-446.28033982,0.00016966,2,"2026-03-04T08:10:38.443",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648913,1772611838453,-315.74082907,0.00016973,2,"2026-03-04T08:10:38.453",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648916,1772611838462,-500.0,0.00016973,2,"2026-03-04T08:10:38.462",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648918,1772611838472,-313.05680285,0.00016988,2,"2026-03-04T08:10:38.472",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648920,1772611838486,-4531.0,0.00016988,2,"2026-03-04T08:10:38.486",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648922,1772611838495,-4358.00155728,0.00016989,2,"2026-03-04T08:10:38.495",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648924,1772611838505,-300.0,0.00017,2,"2026-03-04T08:10:38.505",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648926,1772611838514,-26512.37211632,0.00017,2,"2026-03-04T08:10:38.514",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648928,1772611838524,-5936.16124487,0.00017,2,"2026-03-04T08:10:38.524",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648930,1772611838533,-1000.0,0.0001705,2,"2026-03-04T08:10:38.533",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648932,1772611838542,-30000.0,0.0001711,2,"2026-03-04T08:10:38.542",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648934,1772611838551,-313.05680285,0.0001714,2,"2026-03-04T08:10:38.551",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648936,1772611838563,-446.28033982,0.00017199,2,"2026-03-04T08:10:38.563",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648938,1772611838573,-313.05680285,0.00017292,2,"2026-03-04T08:10:38.573",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648940,1772611838582,-6086.3574822,0.00017375,2,"2026-03-04T08:10:38.582",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648942,1772611838592,-387.5,0.00017388,2,"2026-03-04T08:10:38.592",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648944,1772611838601,-446.28033982,0.00017433,2,"2026-03-04T08:10:38.601",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648946,1772611838610,-313.05680285,0.00017444,2,"2026-03-04T08:10:38.610",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648948,1772611838620,-4358.00155728,0.00017444,2,"2026-03-04T08:10:38.620",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648950,1772611838629,-200.0,0.00017467,2,"2026-03-04T08:10:38.629",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648952,1772611838638,-1000.0,0.00017521,2,"2026-03-04T08:10:38.638",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648954,1772611838647,-313.05680285,0.00017596,2,"2026-03-04T08:10:38.647",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648956,1772611838658,-258.97981749,0.0001764,2,"2026-03-04T08:10:38.658",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648958,1772611838667,-446.28033982,0.00017666,2,"2026-03-04T08:10:38.667",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648960,1772611838676,-313.05680285,0.00017748,2,"2026-03-04T08:10:38.676",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648962,1772611838686,-500.0,0.00017784,2,"2026-03-04T08:10:38.686",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648964,1772611838695,-1123.556729,0.00017785,2,"2026-03-04T08:10:38.695",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648966,1772611838705,-1123.556729,0.00017785,2,"2026-03-04T08:10:38.705",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648968,1772611838714,-1123.556729,0.00017785,2,"2026-03-04T08:10:38.714",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648970,1772611838724,-1123.556729,0.00017785,2,"2026-03-04T08:10:38.724",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648972,1772611838733,-25000.0,0.00017786,3,"2026-03-04T08:10:38.733",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648974,1772611838743,-25000.0,0.00017794,3,"2026-03-04T08:10:38.743",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648976,1772611838753,-151.0,0.00017803,2,"2026-03-04T08:10:38.753",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648978,1772611838763,-250.169132,0.00017803,2,"2026-03-04T08:10:38.763",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648980,1772611838773,-25000.0,0.00017803,3,"2026-03-04T08:10:38.773",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648982,1772611838782,-25000.0,0.00017812,3,"2026-03-04T08:10:38.782",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648984,1772611838791,-25000.0,0.00017821,3,"2026-03-04T08:10:38.791",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648986,1772611838801,-25000.0,0.0001783,3,"2026-03-04T08:10:38.801",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648988,1772611838811,-151.0,0.00017838,2,"2026-03-04T08:10:38.811",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648990,1772611838820,-151.0,0.00017838,2,"2026-03-04T08:10:38.820",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648992,1772611838830,-151.0,0.00017838,2,"2026-03-04T08:10:38.830",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648993,1772611838840,-25000.0,0.00017838,3,"2026-03-04T08:10:38.840",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648994,1772611838850,-152.829,0.00017847,2,"2026-03-04T08:10:38.850",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648995,1772611838860,-25000.0,0.00017847,3,"2026-03-04T08:10:38.860",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648996,1772611838870,-25000.0,0.00017856,3,"2026-03-04T08:10:38.870",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648997,1772611838883,-500.0,0.00017864,2,"2026-03-04T08:10:38.883",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648998,1772611838892,-25000.0,0.00017865,3,"2026-03-04T08:10:38.892",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407648999,1772611838903,-172.65896273,0.00017865,3,"2026-03-04T08:10:38.903",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649000,1772611838913,-1123.556729,0.00017865,2,"2026-03-04T08:10:38.913",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649001,1772611838922,-1123.556729,0.00017865,2,"2026-03-04T08:10:38.922",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649002,1772611838933,-1123.556729,0.00017865,2,"2026-03-04T08:10:38.933",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649003,1772611838943,-1123.556729,0.00017865,2,"2026-03-04T08:10:38.943",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649004,1772611838952,-25000.0,0.00017874,3,"2026-03-04T08:10:38.952",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649005,1772611838963,-151.0,0.00017882,2,"2026-03-04T08:10:38.963",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649006,1772611838972,-25000.0,0.00017882,3,"2026-03-04T08:10:38.972",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649007,1772611838981,-172.65896273,0.00017882,3,"2026-03-04T08:10:38.981",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649008,1772611838991,-500.0,0.0001789,2,"2026-03-04T08:10:38.991",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649009,1772611839000,-25000.0,0.00017891,3,"2026-03-04T08:10:39.000",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649010,1772611839010,-25000.0,0.000179,3,"2026-03-04T08:10:39.010",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649011,1772611839020,-4358.00155728,0.000179,2,"2026-03-04T08:10:39.020",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649012,1772611839030,-313.05680285,0.000179,2,"2026-03-04T08:10:39.030",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649013,1772611839040,-1065.68640644,0.000179,2,"2026-03-04T08:10:39.040",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649014,1772611839050,-446.28033982,0.000179,2,"2026-03-04T08:10:39.050",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649015,1772611839060,-1082.04034606,0.000179,2,"2026-03-04T08:10:39.060",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649016,1772611839069,-199.65636282,0.000179,3,"2026-03-04T08:10:39.069",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649017,1772611839082,-1196.35296281,0.000179,2,"2026-03-04T08:10:39.082",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649018,1772611839092,-150.0,0.00017979,2,"2026-03-04T08:10:39.092",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649019,1772611839101,-152.96961451,0.0001799,2,"2026-03-04T08:10:39.101",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649020,1772611839111,-500.0,0.00017998,2,"2026-03-04T08:10:39.111",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649021,1772611839121,-501.72450365,0.00017999,2,"2026-03-04T08:10:39.121",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649022,1772611839130,-500.0,0.00017999,2,"2026-03-04T08:10:39.130",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649023,1772611839140,-508.87556014,0.00017999,2,"2026-03-04T08:10:39.140",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649024,1772611839149,-146721.8406305,0.00018,2,"2026-03-04T08:10:39.149",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649025,1772611839171,-1386.35636678,0.00018,2,"2026-03-04T08:10:39.171",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649026,1772611839187,-1976.09516634,0.00018,2,"2026-03-04T08:10:39.187",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649027,1772611839199,-476.33151153,0.00018,2,"2026-03-04T08:10:39.199",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649028,1772611839215,-1257.68700571,0.00018,2,"2026-03-04T08:10:39.215",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649029,1772611839232,-13376.96685781,0.00018,2,"2026-03-04T08:10:39.232",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649030,1772611839243,-288.21750338,0.00018,2,"2026-03-04T08:10:39.243",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649031,1772611839254,-14123.908,0.00018,2,"2026-03-04T08:10:39.254",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649040,1772611839881,-395.029995,0.00016251,2,"2026-03-04T08:10:39.881",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649041,1772611840302,-36.412005,0.00016251,2,"2026-03-04T08:10:40.302",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649042,1772611840312,-11081629.4281259,0.00018,2,"2026-03-04T08:10:40.312",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649043,1772611840324,-55671.96814987,0.00018,2,"2026-03-04T08:10:40.324",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649044,1772611840336,-97501.27707805,0.00018,2,"2026-03-04T08:10:40.336",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649045,1772611840367,-544.2039824,0.00018,2,"2026-03-04T08:10:40.367",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649046,1772611840382,-18697.09749426,0.00018,2,"2026-03-04T08:10:40.382",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649047,1772611840394,-44459.1386239,0.00018,2,"2026-03-04T08:10:40.394",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649048,1772611840407,-253.24101467,0.00018,2,"2026-03-04T08:10:40.407",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649049,1772611840426,-270.00005,0.00018,2,"2026-03-04T08:10:40.426",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649054,1772611841254,-278.8,0.00018,2,"2026-03-04T08:10:41.254",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649055,1772611841267,-2562.60294719,0.00018,2,"2026-03-04T08:10:41.267",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649071,1772611842929,-1029.93288924,0.00018,2,"2026-03-04T08:10:42.929",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649072,1772611842989,-7499.28697164,0.00018,2,"2026-03-04T08:10:42.989",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649074,1772611843002,-3754.523848,0.00018,2,"2026-03-04T08:10:43.002",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649083,1772611845403,-13203.08324607,0.00018,2,"2026-03-04T08:10:45.403",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649084,1772611845462,-6550.0,0.00018,2,"2026-03-04T08:10:45.462",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649085,1772611845474,-407.0,0.00018,2,"2026-03-04T08:10:45.474",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649086,1772611845485,-2551.51389848,0.00018,2,"2026-03-04T08:10:45.485",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649087,1772611845518,-390872.67064937,0.00018,2,"2026-03-04T08:10:45.518",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649088,1772611845785,-741.02210526,0.00018,2,"2026-03-04T08:10:45.785",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649089,1772611845798,-1629.35103318,0.00018,2,"2026-03-04T08:10:45.798",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649130,1772612243346,500.0,9.003e-05,2,"2026-03-04T08:17:23.346",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649131,1772612243855,500.0,9.003e-05,2,"2026-03-04T08:17:23.855",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649132,1772612244396,500.0,9.003e-05,2,"2026-03-04T08:17:24.396",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649133,1772612244895,794.4808922,9.003e-05,2,"2026-03-04T08:17:24.895",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649134,1772612246561,500.0,9.003e-05,2,"2026-03-04T08:17:26.561",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649135,1772612248633,500.0,9.003e-05,2,"2026-03-04T08:17:28.633",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649136,1772612249274,500.0,9.003e-05,2,"2026-03-04T08:17:29.274",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649141,1772612800134,-213.79254518,0.000119,2,"2026-03-04T08:26:40.134",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649151,1772612851391,7955.18,6.601e-05,2,"2026-03-04T08:27:31.391",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649152,1772612851551,1456.07666932,6.948e-05,2,"2026-03-04T08:27:31.551",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649153,1772612851574,6499.10333068,6.948e-05,2,"2026-03-04T08:27:31.574",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649154,1772612851757,4941.80540425,7.296e-05,2,"2026-03-04T08:27:31.757",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649155,1772612950078,-3013.37459575,7.296e-05,2,"2026-03-04T08:29:10.078",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649156,1772612950100,-506.0,7.642e-05,2,"2026-03-04T08:29:10.100",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649157,1772612950126,-1130.04508825,7.643e-05,2,"2026-03-04T08:29:10.126",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649161,1772613031770,-6825.13491175,7.643e-05,2,"2026-03-04T08:30:31.770",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649162,1772613031780,-300.0,7.99e-05,2,"2026-03-04T08:30:31.780",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649167,1772613031790,-1200.0,7.99e-05,2,"2026-03-04T08:30:31.790",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649168,1772613032060,-300.0,7.99e-05,2,"2026-03-04T08:30:32.060",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649169,1772613032071,-7955.18,7.991e-05,2,"2026-03-04T08:30:32.071",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649170,1772613032080,-250.0,8.025e-05,2,"2026-03-04T08:30:32.080",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649171,1772613032090,-3266.98508825,8.025e-05,2,"2026-03-04T08:30:32.090",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649172,1772613032102,-1016.30586564,8.025e-05,2,"2026-03-04T08:30:32.102",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649173,1772613032111,-7955.18,8.338e-05,2,"2026-03-04T08:30:32.111",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649174,1772613032121,-7955.18,8.686e-05,2,"2026-03-04T08:30:32.121",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649175,1772613032131,-420.0,8.789e-05,2,"2026-03-04T08:30:32.131",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649176,1772613032140,-7955.18,9.033e-05,2,"2026-03-04T08:30:32.140",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649177,1772613032150,-150.0,9.379e-05,2,"2026-03-04T08:30:32.150",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649178,1772613032159,-7955.18,9.38e-05,2,"2026-03-04T08:30:32.159",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649179,1772613032169,-250.0,9.64e-05,2,"2026-03-04T08:30:32.169",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649180,1772613032179,-587.0,9.668e-05,2,"2026-03-04T08:30:32.179",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649181,1772613032189,-7955.18,9.728e-05,2,"2026-03-04T08:30:32.189",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649182,1772613032199,-7955.18,0.00010075,2,"2026-03-04T08:30:32.199",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649183,1772613032209,-255.0,0.00010317,2,"2026-03-04T08:30:32.209",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649184,1772613032219,-7955.18,0.00010423,2,"2026-03-04T08:30:32.219",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649185,1772613032228,-823.0,0.00010634,2,"2026-03-04T08:30:32.228",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649186,1772613032237,-7955.18,0.0001077,2,"2026-03-04T08:30:32.237",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649187,1772613032246,-7955.18,0.00011118,2,"2026-03-04T08:30:32.246",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649188,1772613032256,-303.0,0.00011349,2,"2026-03-04T08:30:32.256",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649189,1772613032265,-7955.18,0.00011465,2,"2026-03-04T08:30:32.265",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649190,1772613032274,-1152.0,0.00011698,2,"2026-03-04T08:30:32.274",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649191,1772613032283,-227.1272,0.000118,2,"2026-03-04T08:30:32.283",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649192,1772613032292,-7955.18,0.00011812,2,"2026-03-04T08:30:32.292",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649193,1772613032302,-500.0,0.00012,2,"2026-03-04T08:30:32.302",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649194,1772613032312,-500.0,0.00012,2,"2026-03-04T08:30:32.312",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649195,1772613032322,-500.0,0.00012,2,"2026-03-04T08:30:32.322",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649196,1772613032338,-500.0,0.00012,2,"2026-03-04T08:30:32.338",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649197,1772613032352,-500.0,0.00012,2,"2026-03-04T08:30:32.352",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649198,1772613032362,-980.12020361,0.00012,2,"2026-03-04T08:30:32.362",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649199,1772613032372,-500.0,0.00012,2,"2026-03-04T08:30:32.372",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649200,1772613032382,-500.0,0.00012,2,"2026-03-04T08:30:32.382",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649201,1772613032392,-500.0,0.00012,2,"2026-03-04T08:30:32.392",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649202,1772613032402,-500.0,0.00012,2,"2026-03-04T08:30:32.402",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649203,1772613032413,-150.90522382,0.00012,2,"2026-03-04T08:30:32.413",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649204,1772613032424,-237.76465158,0.00012,2,"2026-03-04T08:30:32.424",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649205,1772613032434,-7955.18,0.0001216,2,"2026-03-04T08:30:32.434",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649206,1772613032444,-210.98,0.00012322,2,"2026-03-04T08:30:32.444",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649207,1772613032454,-7955.18,0.00012507,2,"2026-03-04T08:30:32.454",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649208,1772613032465,-7955.18,0.00012855,2,"2026-03-04T08:30:32.465",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649209,1772613032475,-1613.0,0.00012868,2,"2026-03-04T08:30:32.475",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649210,1772613032485,-2211.58311308,0.00012939,2,"2026-03-04T08:30:32.485",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649211,1772613032495,-7955.18,0.00013202,2,"2026-03-04T08:30:32.495",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649212,1772613032505,-197.194,0.00013328,2,"2026-03-04T08:30:32.505",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649213,1772613032519,-1142.011,0.00013328,2,"2026-03-04T08:30:32.519",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649214,1772613032530,-1681.16,0.00013387,2,"2026-03-04T08:30:32.530",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649215,1772613032539,-4943.67768961,0.000134,2,"2026-03-04T08:30:32.539",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649216,1772613032549,-500.0,0.000134,2,"2026-03-04T08:30:32.549",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649217,1772613032559,-151.65365303,0.000135,2,"2026-03-04T08:30:32.559",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649218,1772613032569,-157.7170475,0.000135,2,"2026-03-04T08:30:32.569",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649219,1772613032579,-155.47991673,0.000135,2,"2026-03-04T08:30:32.579",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649220,1772613032590,-7537.47290166,0.000135,2,"2026-03-04T08:30:32.590",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649221,1772613032604,-1217.34423192,0.000135,2,"2026-03-04T08:30:32.604",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649222,1772613032614,-240.79592765,0.000135,2,"2026-03-04T08:30:32.614",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649223,1772613032624,-2502.19871423,0.000135,2,"2026-03-04T08:30:32.624",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649224,1772613032634,-665.0,0.00013562,2,"2026-03-04T08:30:32.634",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649225,1772613032643,-200.0,0.00013592,2,"2026-03-04T08:30:32.643",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649226,1772613032653,-151.0,0.00013592,2,"2026-03-04T08:30:32.653",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649227,1772613032663,-151.0,0.00013592,2,"2026-03-04T08:30:32.663",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649228,1772613032673,-500.0,0.00013592,2,"2026-03-04T08:30:32.673",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649229,1772613032684,-151.0,0.00013592,2,"2026-03-04T08:30:32.684",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649230,1772613032694,-160.55109637,0.00013592,2,"2026-03-04T08:30:32.694",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649231,1772613032704,-151.0,0.00013592,2,"2026-03-04T08:30:32.704",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649232,1772613032713,-151.0,0.00013592,2,"2026-03-04T08:30:32.713",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649233,1772613032724,-151.0,0.00013592,2,"2026-03-04T08:30:32.724",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649234,1772613032733,-151.0,0.00013592,2,"2026-03-04T08:30:32.733",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649235,1772613032743,-151.0,0.00013592,2,"2026-03-04T08:30:32.743",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649236,1772613032753,-151.0,0.00013592,2,"2026-03-04T08:30:32.753",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649237,1772613032763,-151.0,0.00013592,2,"2026-03-04T08:30:32.763",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649238,1772613032773,-151.0,0.00013592,2,"2026-03-04T08:30:32.773",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649239,1772613032782,-151.0,0.00013592,2,"2026-03-04T08:30:32.782",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649240,1772613032792,-151.0,0.00013592,2,"2026-03-04T08:30:32.792",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649241,1772613032802,-258.20521433,0.00013592,2,"2026-03-04T08:30:32.802",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649242,1772613032813,-4475.08453681,0.00013599,2,"2026-03-04T08:30:32.813",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649243,1772613032823,-1066.82145095,0.00013599,3,"2026-03-04T08:30:32.823",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649244,1772613032833,-500.0,0.00013599,2,"2026-03-04T08:30:32.833",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649245,1772613032843,-500.0,0.00013599,2,"2026-03-04T08:30:32.843",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649246,1772613032852,-500.0,0.00013599,2,"2026-03-04T08:30:32.852",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649247,1772613032862,-500.0,0.00013599,2,"2026-03-04T08:30:32.862",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649248,1772613032872,-500.0,0.00013599,2,"2026-03-04T08:30:32.872",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649249,1772613032882,-595.45611652,0.00013599,2,"2026-03-04T08:30:32.882",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649250,1772613032896,-155.0,0.00013599,2,"2026-03-04T08:30:32.896",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649251,1772613032906,-500.0,0.00013599,2,"2026-03-04T08:30:32.906",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649252,1772613032916,-29986.90425109,0.000136,2,"2026-03-04T08:30:32.916",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649253,1772613032929,-100767.12108596,0.000136,2,"2026-03-04T08:30:32.929",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649254,1772613032941,-93991.89460857,0.000136,2,"2026-03-04T08:30:32.941",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649255,1772613032974,-2732.10077041,0.000136,2,"2026-03-04T08:30:32.974",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649256,1772613032986,-1288.21764816,0.000136,2,"2026-03-04T08:30:32.986",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649258,1772613038262,-176239.84984093,0.000136,2,"2026-03-04T08:30:38.262",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649259,1772613038372,-1382.06179791,0.000136,2,"2026-03-04T08:30:38.372",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649357,1772613040040,-825.48384484,0.000136,2,"2026-03-04T08:30:40.040",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649358,1772613040608,-2092786.36615213,0.000136,2,"2026-03-04T08:30:40.608",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649359,1772613040617,-488.02148028,0.00013605,2,"2026-03-04T08:30:40.617",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649360,1772613040627,-500.0,0.00013674,2,"2026-03-04T08:30:40.627",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649361,1772613040636,-200.0,0.00013705,2,"2026-03-04T08:30:40.636",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649362,1772613040646,-4943.67768952,0.000139,2,"2026-03-04T08:30:40.646",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649363,1772613040655,-500.0,0.00013948,2,"2026-03-04T08:30:40.655",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649364,1772613040665,-2502.19871422,0.00013989,2,"2026-03-04T08:30:40.665",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649365,1772613040675,-506.0,0.00014,2,"2026-03-04T08:30:40.675",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649366,1772613040684,-200.0,0.00014204,2,"2026-03-04T08:30:40.684",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649367,1772613040694,-222.64443696,0.00014204,2,"2026-03-04T08:30:40.694",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649368,1772613040703,-500.0,0.00014373,2,"2026-03-04T08:30:40.703",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649369,1772613040713,-500.0,0.00014373,2,"2026-03-04T08:30:40.713",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649370,1772613040722,-4943.67768952,0.000144,2,"2026-03-04T08:30:40.722",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649371,1772613040732,-2502.19871422,0.00014478,2,"2026-03-04T08:30:40.732",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649372,1772613040742,-151.0,0.00014802,2,"2026-03-04T08:30:40.742",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649373,1772613040751,-174.61919141,0.00014802,2,"2026-03-04T08:30:40.751",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649374,1772613040761,-693.3919763,0.00014802,2,"2026-03-04T08:30:40.761",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649375,1772613040770,-1500.0,0.00014834,2,"2026-03-04T08:30:40.770",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649376,1772613040779,-151.0,0.00014857,2,"2026-03-04T08:30:40.779",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649377,1772613040789,-719.04747942,0.00014857,2,"2026-03-04T08:30:40.789",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649378,1772613040798,-4943.67768952,0.000149,2,"2026-03-04T08:30:40.798",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649379,1772613040808,-154.76383697,0.00014912,2,"2026-03-04T08:30:40.808",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649380,1772613040817,-745.65223616,0.00014912,2,"2026-03-04T08:30:40.817",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649381,1772613040826,-503.37044262,0.00014921,2,"2026-03-04T08:30:40.826",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649382,1772613040835,-1000.0,0.00014921,2,"2026-03-04T08:30:40.835",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649383,1772613040845,-155.0,0.00014959,2,"2026-03-04T08:30:40.845",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649384,1772613040854,-2502.19871422,0.00014967,2,"2026-03-04T08:30:40.854",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649385,1772613040863,-773.2413689,0.00014967,2,"2026-03-04T08:30:40.863",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649386,1772613040872,-250.0,0.00015,2,"2026-03-04T08:30:40.872",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649387,1772613040882,-801.85129955,0.00015022,2,"2026-03-04T08:30:40.882",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649388,1772613040892,-150.0,0.00015054,2,"2026-03-04T08:30:40.892",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649389,1772613040901,-200.0,0.00015068,2,"2026-03-04T08:30:40.901",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649390,1772613040910,-831.51979763,0.00015077,2,"2026-03-04T08:30:40.910",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649391,1772613040920,-5916.64,0.00015129,2,"2026-03-04T08:30:40.920",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649392,1772613040929,-862.28603014,0.00015132,2,"2026-03-04T08:30:40.929",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649393,1772613040938,-150.0,0.00015156,2,"2026-03-04T08:30:40.938",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649394,1772613040948,-150.0,0.00015166,2,"2026-03-04T08:30:40.948",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649395,1772613040957,-894.19061326,0.00015187,2,"2026-03-04T08:30:40.957",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649396,1772613040967,-927.27566595,0.00015242,2,"2026-03-04T08:30:40.967",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649397,1772613040976,-961.58486559,0.00015297,2,"2026-03-04T08:30:40.976",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649398,1772613040986,-999.99,0.0001531,2,"2026-03-04T08:30:40.986",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649399,1772613040995,-9999.99,0.0001531,2,"2026-03-04T08:30:40.995",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649400,1772613041005,-299.99,0.0001531,2,"2026-03-04T08:30:41.005",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649401,1772613041014,-150.99,0.0001531,2,"2026-03-04T08:30:41.014",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649402,1772613041024,-181.08010149,0.0001535,2,"2026-03-04T08:30:41.024",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649403,1772613041033,-997.16350561,0.00015352,2,"2026-03-04T08:30:41.033",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649404,1772613041043,-4943.67768952,0.000154,2,"2026-03-04T08:30:41.043",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649405,1772613041052,-2502.19871422,0.00015456,2,"2026-03-04T08:30:41.052",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649406,1772613041063,-488.02148028,0.00015753,2,"2026-03-04T08:30:41.063",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649407,1772613041073,-4885.0,0.0001578,2,"2026-03-04T08:30:41.073",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649408,1772613041082,-1000.0,0.00015784,2,"2026-03-04T08:30:41.082",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649409,1772613041092,-187.78006525,0.00015898,2,"2026-03-04T08:30:41.092",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649410,1772613041102,-4943.67768952,0.000159,2,"2026-03-04T08:30:41.102",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649411,1772613041111,-2502.19871422,0.00015944,2,"2026-03-04T08:30:41.111",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649412,1772613041120,-4943.67768952,0.000164,2,"2026-03-04T08:30:41.120",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649413,1772613041130,-299.11451172,0.00016446,2,"2026-03-04T08:30:41.130",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649414,1772613041140,-492.2,0.0001679,2,"2026-03-04T08:30:41.140",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649415,1772613041149,-150.0,0.0001683,7,"2026-03-04T08:30:41.149",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649416,1772613041159,-4943.67768952,0.000169,2,"2026-03-04T08:30:41.159",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649417,1772613041168,-260.56842108,0.00016923,2,"2026-03-04T08:30:41.168",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649418,1772613041178,-500.0,0.00016973,2,"2026-03-04T08:30:41.178",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649419,1772613041187,-300.0,0.00017,2,"2026-03-04T08:30:41.187",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649420,1772613041197,-1278.0,0.00017001,2,"2026-03-04T08:30:41.197",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649421,1772613041206,-1212.0,0.00017001,2,"2026-03-04T08:30:41.206",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649422,1772613041216,-921.0,0.00017001,2,"2026-03-04T08:30:41.216",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649423,1772613041226,-619.0,0.00017001,2,"2026-03-04T08:30:41.226",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649424,1772613041235,-1341.0,0.00017001,2,"2026-03-04T08:30:41.235",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649425,1772613041245,-492.2,0.0001706,2,"2026-03-04T08:30:41.245",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649426,1772613041255,-492.2,0.0001733,2,"2026-03-04T08:30:41.255",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649427,1772613041264,-4943.67768952,0.000174,2,"2026-03-04T08:30:41.264",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649428,1772613041274,-200.0,0.00017419,2,"2026-03-04T08:30:41.274",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649429,1772613041283,-492.2,0.000176,2,"2026-03-04T08:30:41.283",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649430,1772613041292,-172.65321166,0.0001764,2,"2026-03-04T08:30:41.292",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649431,1772613041302,-10000.0,0.0001773,2,"2026-03-04T08:30:41.302",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649432,1772613041311,-1000.0,0.00017757,2,"2026-03-04T08:30:41.311",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649433,1772613041321,-83677.50696153,0.0001783,2,"2026-03-04T08:30:41.321",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649434,1772613041331,-166.66,0.00017838,2,"2026-03-04T08:30:41.331",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649435,1772613041340,-492.2,0.0001787,2,"2026-03-04T08:30:41.340",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649436,1772613041349,-155.61952816,0.000179,2,"2026-03-04T08:30:41.349",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649437,1772613041359,-161.16991848,0.000179,2,"2026-03-04T08:30:41.359",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649438,1772613041368,-164.92458973,0.000179,2,"2026-03-04T08:30:41.368",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649439,1772613041378,-163.03157149,0.000179,2,"2026-03-04T08:30:41.378",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649440,1772613041387,-852.47832811,0.000179,2,"2026-03-04T08:30:41.387",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649441,1772613041397,-488.02148028,0.000179,2,"2026-03-04T08:30:41.397",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649442,1772613041407,-4943.67768952,0.000179,2,"2026-03-04T08:30:41.407",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649443,1772613041416,-31076.0852157,0.00017999,2,"2026-03-04T08:30:41.416",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649444,1772613041426,-300.0,0.00017999,2,"2026-03-04T08:30:41.426",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649445,1772613041435,-3550996.59110819,0.00018,2,"2026-03-04T08:30:41.435",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649467,1772613045679,-257.13704701,0.00013505,2,"2026-03-04T08:30:45.679",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649478,1772614000160,-250.0,0.0001195,2,"2026-03-04T08:46:40.160",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649479,1772614000183,-49.40913665,0.00012,2,"2026-03-04T08:46:40.183",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649481,1772614168077,-179.05,0.00010377,2,"2026-03-04T08:49:28.077",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649482,1772614168097,-134.2053046,0.00010377,2,"2026-03-04T08:49:28.097",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649489,1772614231824,-575.68335431,0.00010377,2,"2026-03-04T08:50:31.824",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649490,1772614231836,-250.0,0.00011188,2,"2026-03-04T08:50:31.836",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649491,1772614231848,-250.0,0.00011414,2,"2026-03-04T08:50:31.848",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649492,1772614231858,-770.1855771,0.00012,2,"2026-03-04T08:50:31.858",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649493,1772614231868,-500.0,0.00012,2,"2026-03-04T08:50:31.868",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649494,1772614231879,-1200.0,0.00012623,2,"2026-03-04T08:50:31.879",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649495,1772614231889,-9963.64,0.00012624,2,"2026-03-04T08:50:31.889",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649496,1772614231899,-1681.1125703,0.00012716,2,"2026-03-04T08:50:31.899",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649497,1772614231913,-2986.0839807,0.00012716,2,"2026-03-04T08:50:31.913",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649498,1772614231923,-507.0,0.0001278,2,"2026-03-04T08:50:31.923",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649499,1772614231933,-20729.71,0.00012781,2,"2026-03-04T08:50:31.933",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649500,1772614231942,-709.88865891,0.00012833,2,"2026-03-04T08:50:31.942",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649501,1772614231952,-539.69529738,0.00012833,2,"2026-03-04T08:50:31.952",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649502,1772614231963,-27861.83167234,0.00012906,2,"2026-03-04T08:50:31.963",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649503,1772614231974,-4103.23692903,0.00012906,2,"2026-03-04T08:50:31.974",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649504,1772614231986,-21690.03684788,0.00012906,2,"2026-03-04T08:50:31.986",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649505,1772614231998,-346024.56410316,0.00012906,2,"2026-03-04T08:50:31.998",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649506,1772614232009,-1631.14702,0.00012906,2,"2026-03-04T08:50:32.009",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649519,1772614232197,-704.01030882,0.00012906,2,"2026-03-04T08:50:32.197",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649531,1772614237836,-904.00026474,0.00012906,2,"2026-03-04T08:50:37.836",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649532,1772614238258,-243501.79394736,0.00012906,2,"2026-03-04T08:50:38.258",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649533,1772614238312,-38077.42638284,0.00012906,2,"2026-03-04T08:50:38.312",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649644,1772614239957,-1815501.95252383,0.00012906,2,"2026-03-04T08:50:39.957",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649647,1772614239967,-709.88865891,0.00012933,2,"2026-03-04T08:50:39.967",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649649,1772614239977,-150.0,0.00012997,2,"2026-03-04T08:50:39.977",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649651,1772614239986,-500.0,0.00012998,2,"2026-03-04T08:50:39.986",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649653,1772614239996,-151.0,0.00012998,2,"2026-03-04T08:50:39.996",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649655,1772614240005,-500.0,0.00012998,2,"2026-03-04T08:50:40.005",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649657,1772614240014,-151.0,0.00012998,2,"2026-03-04T08:50:40.014",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649659,1772614240024,-500.0,0.00012998,2,"2026-03-04T08:50:40.024",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649661,1772614240034,-151.0,0.00012998,2,"2026-03-04T08:50:40.034",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649663,1772614240044,-500.0,0.00012998,2,"2026-03-04T08:50:40.044",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649666,1772614240054,-151.0,0.00012998,2,"2026-03-04T08:50:40.054",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649668,1772614240063,-500.0,0.00012998,2,"2026-03-04T08:50:40.063",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649670,1772614240074,-151.0,0.00012998,2,"2026-03-04T08:50:40.074",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649672,1772614240084,-431.4814748,0.00012998,2,"2026-03-04T08:50:40.084",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649674,1772614240094,-151.0,0.00012998,2,"2026-03-04T08:50:40.094",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649676,1772614240103,-151.0,0.00012998,2,"2026-03-04T08:50:40.103",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649678,1772614240113,-151.0,0.00012998,2,"2026-03-04T08:50:40.113",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649680,1772614240123,-151.0,0.00012998,2,"2026-03-04T08:50:40.123",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649682,1772614240133,-151.0,0.00012998,2,"2026-03-04T08:50:40.133",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649684,1772614240143,-151.0,0.00012998,2,"2026-03-04T08:50:40.143",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649686,1772614240153,-253.10427882,0.00012998,2,"2026-03-04T08:50:40.153",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649688,1772614240162,-151.0,0.00012998,2,"2026-03-04T08:50:40.162",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649689,1772614240172,-151.0,0.00012998,2,"2026-03-04T08:50:40.172",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649690,1772614240182,-157.69440394,0.00012998,2,"2026-03-04T08:50:40.182",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649691,1772614240191,-151.0,0.00012998,2,"2026-03-04T08:50:40.191",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649692,1772614240201,-151.0,0.00012998,2,"2026-03-04T08:50:40.201",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649693,1772614240210,-151.0,0.00012998,2,"2026-03-04T08:50:40.210",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649694,1772614240219,-151.0,0.00012998,2,"2026-03-04T08:50:40.219",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649695,1772614240230,-151.0,0.00012998,2,"2026-03-04T08:50:40.230",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649696,1772614240240,-151.0,0.00012998,2,"2026-03-04T08:50:40.240",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649697,1772614240250,-151.0,0.00012998,2,"2026-03-04T08:50:40.250",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649698,1772614240261,-151.0,0.00012998,2,"2026-03-04T08:50:40.261",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649699,1772614240270,-151.0,0.00012998,2,"2026-03-04T08:50:40.270",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649700,1772614240284,-151.0,0.00012998,2,"2026-03-04T08:50:40.284",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649701,1772614240295,-151.0,0.00012998,2,"2026-03-04T08:50:40.295",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649702,1772614240304,-151.0,0.00012998,2,"2026-03-04T08:50:40.304",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649703,1772614240314,-151.0,0.00012998,2,"2026-03-04T08:50:40.314",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649704,1772614240323,-151.0,0.00012998,2,"2026-03-04T08:50:40.323",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649705,1772614240333,-151.0,0.00012998,2,"2026-03-04T08:50:40.333",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649706,1772614240342,-151.0,0.00012998,2,"2026-03-04T08:50:40.342",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649707,1772614240351,-151.0,0.00012998,2,"2026-03-04T08:50:40.351",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649708,1772614240360,-151.0,0.00012998,2,"2026-03-04T08:50:40.360",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649709,1772614240370,-151.0,0.00012998,2,"2026-03-04T08:50:40.370",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649710,1772614240379,-151.0,0.00012998,2,"2026-03-04T08:50:40.379",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649711,1772614240388,-151.0,0.00012998,2,"2026-03-04T08:50:40.388",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649712,1772614240397,-151.0,0.00012998,2,"2026-03-04T08:50:40.397",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649713,1772614240407,-151.0,0.00012998,2,"2026-03-04T08:50:40.407",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649714,1772614240416,-151.0,0.00012998,2,"2026-03-04T08:50:40.416",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649715,1772614240426,-151.0,0.00012998,2,"2026-03-04T08:50:40.426",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649716,1772614240436,-210.40279201,0.00012998,2,"2026-03-04T08:50:40.436",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649717,1772614240446,-151.0,0.00012998,2,"2026-03-04T08:50:40.446",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649718,1772614240455,-151.0,0.00012998,2,"2026-03-04T08:50:40.455",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649719,1772614240466,-151.0,0.00012998,2,"2026-03-04T08:50:40.466",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649720,1772614240475,-151.0,0.00012998,2,"2026-03-04T08:50:40.475",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649721,1772614240485,-151.0,0.00012998,2,"2026-03-04T08:50:40.485",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649722,1772614240494,-12133.86,0.00013,2,"2026-03-04T08:50:40.494",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649723,1772614240504,-804.7453968,0.00013001,2,"2026-03-04T08:50:40.504",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649724,1772614240513,-15300.75,0.00013006,2,"2026-03-04T08:50:40.513",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649725,1772614240523,-500.0,0.00013088,2,"2026-03-04T08:50:40.523",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649726,1772614240536,-1600.0,0.00013113,2,"2026-03-04T08:50:40.536",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649727,1772614240545,-913.0,0.00013134,2,"2026-03-04T08:50:40.545",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649728,1772614240554,-539.69529737,0.00013154,2,"2026-03-04T08:50:40.554",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649729,1772614240564,-1362.4,0.000132,2,"2026-03-04T08:50:40.564",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649730,1772614240574,-250.0,0.000132,2,"2026-03-04T08:50:40.574",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649731,1772614240583,-500.0,0.0001323,2,"2026-03-04T08:50:40.583",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649732,1772614240592,-500.0,0.00013272,2,"2026-03-04T08:50:40.592",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649733,1772614240601,-157.0,0.00013328,2,"2026-03-04T08:50:40.601",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649734,1772614240610,-537.0,0.00013354,2,"2026-03-04T08:50:40.610",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649735,1772614240619,-168.78,0.00013398,2,"2026-03-04T08:50:40.619",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649736,1772614240628,-1000.0,0.00013436,2,"2026-03-04T08:50:40.628",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649737,1772614240637,-6076.36,0.00013437,2,"2026-03-04T08:50:40.637",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649738,1772614240647,-539.69529737,0.00013474,2,"2026-03-04T08:50:40.647",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649739,1772614240657,-159.0,0.00013505,3,"2026-03-04T08:50:40.657",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649740,1772614240666,-500.0,0.00013546,2,"2026-03-04T08:50:40.666",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649741,1772614240676,-672.0,0.00013557,2,"2026-03-04T08:50:40.676",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649742,1772614240685,-3439.08,0.00013574,2,"2026-03-04T08:50:40.685",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649743,1772614240695,-1000.0,0.000136,30,"2026-03-04T08:50:40.695",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649744,1772614240704,-1000.0,0.000136,30,"2026-03-04T08:50:40.704",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649745,1772614240713,-192.46,0.00013699,2,"2026-03-04T08:50:40.713",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649746,1772614240723,-1000.0,0.000137,30,"2026-03-04T08:50:40.723",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649747,1772614240732,-250.0,0.00013711,2,"2026-03-04T08:50:40.732",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649748,1772614240742,-1000.0,0.000138,30,"2026-03-04T08:50:40.742",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649749,1772614240751,-608.00046403,0.0001382,2,"2026-03-04T08:50:40.751",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649750,1772614240760,-1680.0,0.00013885,2,"2026-03-04T08:50:40.760",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649751,1772614240770,-1000.0,0.000139,30,"2026-03-04T08:50:40.770",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649752,1772614240780,-150.0,0.00013989,2,"2026-03-04T08:50:40.780",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649753,1772614240789,-229.26642329,0.00013989,2,"2026-03-04T08:50:40.789",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649754,1772614240798,-150.0,0.00013989,2,"2026-03-04T08:50:40.798",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649755,1772614240807,-150.0,0.00013989,2,"2026-03-04T08:50:40.807",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649756,1772614240817,-200.0,0.0001399,2,"2026-03-04T08:50:40.817",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649757,1772614240826,-222.64443696,0.0001399,2,"2026-03-04T08:50:40.826",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649758,1772614240835,-1000.0,0.00014,30,"2026-03-04T08:50:40.835",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649759,1772614240844,-486.77,0.00014,30,"2026-03-04T08:50:40.844",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649760,1772614240854,-497.45179468,0.00014,2,"2026-03-04T08:50:40.854",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649761,1772614240865,-506.0,0.00014,2,"2026-03-04T08:50:40.865",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649762,1772614240874,-150.0,0.00014044,2,"2026-03-04T08:50:40.874",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649763,1772614240884,-150.0,0.00014044,2,"2026-03-04T08:50:40.884",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649764,1772614240893,-150.0,0.00014044,2,"2026-03-04T08:50:40.893",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649765,1772614240904,-3298.62709109,0.00014098,2,"2026-03-04T08:50:40.904",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649766,1772614240914,-200.0,0.00014099,2,"2026-03-04T08:50:40.914",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649767,1772614240923,-227.67125964,0.00014099,2,"2026-03-04T08:50:40.923",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649768,1772614240934,-200.0,0.00014099,2,"2026-03-04T08:50:40.934",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649769,1772614240943,-255.0,0.00014102,2,"2026-03-04T08:50:40.943",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649770,1772614240953,-2500.0,0.00014173,2,"2026-03-04T08:50:40.953",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649771,1772614240962,-192.67858377,0.00014173,2,"2026-03-04T08:50:40.962",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649772,1772614240971,-5686.09457382,0.00014198,2,"2026-03-04T08:50:40.971",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649773,1772614240981,-3431.20494078,0.00014198,2,"2026-03-04T08:50:40.981",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649774,1772614240990,-206.39650938,0.00014198,2,"2026-03-04T08:50:40.990",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649775,1772614240999,-259.68647954,0.00014199,2,"2026-03-04T08:50:40.999",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649776,1772614241009,-152.96961452,0.00014263,2,"2026-03-04T08:50:41.009",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649778,1772614241018,-536.93,0.00014264,2,"2026-03-04T08:50:41.018",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649779,1772614241028,-151.0,0.0001427,2,"2026-03-04T08:50:41.028",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649781,1772614241037,-151.0,0.0001427,2,"2026-03-04T08:50:41.037",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649783,1772614241047,-281.43286608,0.00014273,2,"2026-03-04T08:50:41.047",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649784,1772614241056,-500.0,0.00014373,2,"2026-03-04T08:50:41.056",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649785,1772614241066,-163.13314249,0.00014373,2,"2026-03-04T08:50:41.066",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649786,1772614241075,-500.0,0.00014373,2,"2026-03-04T08:50:41.075",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649787,1772614241084,-501.11845623,0.00014373,2,"2026-03-04T08:50:41.084",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649788,1772614241093,-500.0,0.00014373,2,"2026-03-04T08:50:41.093",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649789,1772614241103,-500.0,0.00014373,2,"2026-03-04T08:50:41.103",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649790,1772614241112,-500.0,0.00014373,2,"2026-03-04T08:50:41.112",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649791,1772614241122,-500.0,0.00014373,2,"2026-03-04T08:50:41.122",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649792,1772614241131,-500.0,0.00014373,2,"2026-03-04T08:50:41.131",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649793,1772614241140,-503.23290676,0.00014373,2,"2026-03-04T08:50:41.140",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649794,1772614241150,-318.03151824,0.00014373,2,"2026-03-04T08:50:41.150",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649795,1772614241159,-500.0,0.00014373,2,"2026-03-04T08:50:41.159",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649796,1772614241168,-164.67084633,0.00014373,2,"2026-03-04T08:50:41.168",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649797,1772614241178,-500.0,0.00014373,2,"2026-03-04T08:50:41.178",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649798,1772614241188,-341.83946668,0.00014373,2,"2026-03-04T08:50:41.188",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649799,1772614241197,-500.0,0.00014373,2,"2026-03-04T08:50:41.197",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649800,1772614241207,-226.44919587,0.00014373,2,"2026-03-04T08:50:41.207",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649802,1772614241216,-501.72819961,0.00014373,2,"2026-03-04T08:50:41.216",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649804,1772614241225,-500.0,0.00014373,2,"2026-03-04T08:50:41.225",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649805,1772614241235,-501.56276804,0.00014373,2,"2026-03-04T08:50:41.235",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649806,1772614241245,-500.0,0.00014373,2,"2026-03-04T08:50:41.245",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649807,1772614241255,-10000.0,0.000145,2,"2026-03-04T08:50:41.255",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649808,1772614241265,-536.93,0.00014538,2,"2026-03-04T08:50:41.265",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649809,1772614241274,-5686.0945738,0.00014609,2,"2026-03-04T08:50:41.274",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649810,1772614241284,-3431.20494075,0.00014609,2,"2026-03-04T08:50:41.284",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649811,1772614241294,-1600.0,0.00014752,2,"2026-03-04T08:50:41.294",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649812,1772614241303,-281.43286606,0.00014791,2,"2026-03-04T08:50:41.303",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649813,1772614241312,-536.93,0.00014812,2,"2026-03-04T08:50:41.312",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649814,1772614241322,-192.67858373,0.00014918,2,"2026-03-04T08:50:41.322",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649815,1772614241332,-902.37041004,0.00014921,2,"2026-03-04T08:50:41.332",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649816,1772614241342,-532.85842952,0.00014921,2,"2026-03-04T08:50:41.342",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649817,1772614241352,-495.32588448,0.00014921,2,"2026-03-04T08:50:41.352",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649818,1772614241362,-1003.94970501,0.00014921,2,"2026-03-04T08:50:41.362",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649819,1772614241371,-1000.0,0.00014921,2,"2026-03-04T08:50:41.371",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649820,1772614241381,-1000.0,0.00014921,2,"2026-03-04T08:50:41.381",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649821,1772614241390,-10000.0,0.00015,2,"2026-03-04T08:50:41.390",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649822,1772614241400,-5686.0945738,0.00015021,2,"2026-03-04T08:50:41.400",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649823,1772614241410,-3431.20494075,0.00015021,2,"2026-03-04T08:50:41.410",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649824,1772614241419,-192.46,0.00015068,2,"2026-03-04T08:50:41.419",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649825,1772614241429,-536.93,0.00015086,2,"2026-03-04T08:50:41.429",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649826,1772614241439,-236.0,0.00015273,2,"2026-03-04T08:50:41.439",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649827,1772614241448,-281.43286606,0.00015309,2,"2026-03-04T08:50:41.448",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649828,1772614241457,-536.93,0.0001536,2,"2026-03-04T08:50:41.457",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649829,1772614241467,-5686.0945738,0.00015432,2,"2026-03-04T08:50:41.467",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649830,1772614241476,-3431.20494075,0.00015432,2,"2026-03-04T08:50:41.476",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649831,1772614241486,-1003.37044262,0.00015468,2,"2026-03-04T08:50:41.486",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649832,1772614241495,-1500.0,0.00015468,2,"2026-03-04T08:50:41.495",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649833,1772614241505,-500.0,0.00015479,2,"2026-03-04T08:50:41.505",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649834,1772614241515,-10000.0,0.000155,2,"2026-03-04T08:50:41.515",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649835,1772614241525,-151.0,0.0001563,2,"2026-03-04T08:50:41.525",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649836,1772614241536,-174.61919141,0.0001563,2,"2026-03-04T08:50:41.536",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649837,1772614241546,-693.3919763,0.0001563,2,"2026-03-04T08:50:41.546",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649838,1772614241555,-536.97990973,0.00015634,2,"2026-03-04T08:50:41.555",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649839,1772614241565,-192.67858373,0.00015664,2,"2026-03-04T08:50:41.565",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649840,1772614241575,-151.0,0.00015685,2,"2026-03-04T08:50:41.575",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649841,1772614241584,-719.04747942,0.00015685,2,"2026-03-04T08:50:41.584",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649842,1772614241595,-351.25248798,0.00015718,2,"2026-03-04T08:50:41.595",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649843,1772614241605,-154.76383697,0.0001574,2,"2026-03-04T08:50:41.605",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649844,1772614241614,-745.65223616,0.0001574,2,"2026-03-04T08:50:41.614",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649845,1772614241625,-773.2413689,0.00015795,2,"2026-03-04T08:50:41.625",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649846,1772614241635,-5686.0945738,0.00015843,2,"2026-03-04T08:50:41.635",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649847,1772614241645,-3431.20494075,0.00015843,2,"2026-03-04T08:50:41.645",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649848,1772614241654,-801.85129955,0.0001585,2,"2026-03-04T08:50:41.654",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649849,1772614241664,-2000.0,0.0001589,2,"2026-03-04T08:50:41.664",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649850,1772614241673,-831.51979763,0.00015905,2,"2026-03-04T08:50:41.673",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649851,1772614241683,-862.28603014,0.0001596,2,"2026-03-04T08:50:41.683",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649852,1772614241692,-10000.0,0.00016,2,"2026-03-04T08:50:41.692",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649853,1772614241702,-894.19061326,0.00016015,2,"2026-03-04T08:50:41.702",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649854,1772614241711,-259.68647952,0.0001605,2,"2026-03-04T08:50:41.711",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649855,1772614241720,-927.27566595,0.0001607,2,"2026-03-04T08:50:41.720",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649856,1772614241730,-961.58486559,0.00016125,2,"2026-03-04T08:50:41.730",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649857,1772614241745,-181.08010149,0.00016178,2,"2026-03-04T08:50:41.745",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649858,1772614241755,-997.16350561,0.0001618,2,"2026-03-04T08:50:41.755",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649859,1772614241765,-5686.0945738,0.00016255,2,"2026-03-04T08:50:41.765",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649860,1772614241775,-3431.20494075,0.00016255,2,"2026-03-04T08:50:41.775",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649861,1772614241788,-1600.0,0.00016391,2,"2026-03-04T08:50:41.788",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649862,1772614241798,-192.67858373,0.00016409,2,"2026-03-04T08:50:41.798",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649863,1772614241807,-192.46,0.00016438,2,"2026-03-04T08:50:41.807",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649864,1772614241817,-10000.0,0.000165,2,"2026-03-04T08:50:41.817",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649865,1772614241826,-5686.0945738,0.00016666,2,"2026-03-04T08:50:41.826",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649866,1772614241836,-3431.20494075,0.00016666,2,"2026-03-04T08:50:41.836",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649867,1772614241849,-4469.0,0.00016691,2,"2026-03-04T08:50:41.849",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649868,1772614241859,-187.78006525,0.00016726,2,"2026-03-04T08:50:41.859",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649869,1772614241868,-492.2,0.0001679,2,"2026-03-04T08:50:41.868",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649870,1772614241878,-179.37246457,0.00016901,2,"2026-03-04T08:50:41.878",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649871,1772614241889,-9999.99,0.00016922,2,"2026-03-04T08:50:41.889",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649872,1772614241899,-150.99,0.00016922,2,"2026-03-04T08:50:41.899",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649873,1772614241909,-3644.18,0.00016922,2,"2026-03-04T08:50:41.909",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649874,1772614241921,-299.99,0.00016922,4,"2026-03-04T08:50:41.921",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649875,1772614241931,-999.99,0.00016922,2,"2026-03-04T08:50:41.931",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649876,1772614241941,-500.0,0.00016973,2,"2026-03-04T08:50:41.941",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649877,1772614241951,-500.2152248,0.00016973,2,"2026-03-04T08:50:41.951",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649878,1772614241960,-500.0,0.00016973,2,"2026-03-04T08:50:41.960",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649879,1772614241970,-500.0,0.00016973,2,"2026-03-04T08:50:41.970",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649880,1772614241979,-197.194,0.00016973,2,"2026-03-04T08:50:41.979",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649881,1772614241989,-1033.471,0.00016973,2,"2026-03-04T08:50:41.989",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649882,1772614241998,-500.0,0.00016999,2,"2026-03-04T08:50:41.998",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649883,1772614242007,-10000.0,0.00017,2,"2026-03-04T08:50:42.007",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649884,1772614242017,-1341.0,0.00017001,2,"2026-03-04T08:50:42.017",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649885,1772614242027,-3501.0,0.00017001,2,"2026-03-04T08:50:42.027",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649886,1772614242038,-1041.0,0.00017001,2,"2026-03-04T08:50:42.038",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649887,1772614242047,-619.0,0.00017001,2,"2026-03-04T08:50:42.047",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649888,1772614242057,-1278.0,0.00017001,2,"2026-03-04T08:50:42.057",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649889,1772614242066,-200.0,0.00017001,2,"2026-03-04T08:50:42.066",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649890,1772614242076,-413.0,0.00017001,2,"2026-03-04T08:50:42.076",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649891,1772614242085,-150.128,0.00017001,2,"2026-03-04T08:50:42.085",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649892,1772614242095,-171.744,0.00017001,2,"2026-03-04T08:50:42.095",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649893,1772614242105,-150.061,0.00017001,2,"2026-03-04T08:50:42.105",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649894,1772614242114,-5987.0,0.00017001,2,"2026-03-04T08:50:42.114",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649895,1772614242124,-2325.0,0.00017001,2,"2026-03-04T08:50:42.124",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649896,1772614242133,-488.02148028,0.0001706,2,"2026-03-04T08:50:42.133",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649897,1772614242142,-492.2,0.0001706,2,"2026-03-04T08:50:42.142",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649898,1772614242152,-5686.0945738,0.00017077,2,"2026-03-04T08:50:42.152",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649899,1772614242162,-3431.20494075,0.00017077,2,"2026-03-04T08:50:42.162",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649900,1772614242172,-10000.0,0.000171,2,"2026-03-04T08:50:42.172",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649901,1772614242181,-192.67858373,0.00017155,2,"2026-03-04T08:50:42.181",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649902,1772614242191,-299.11451172,0.00017274,2,"2026-03-04T08:50:42.191",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649903,1772614242200,-492.2,0.0001733,2,"2026-03-04T08:50:42.200",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649904,1772614242211,-10000.0,0.000174,2,"2026-03-04T08:50:42.211",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649905,1772614242221,-488.02148028,0.0001748,2,"2026-03-04T08:50:42.221",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649906,1772614242230,-5686.0945738,0.00017489,2,"2026-03-04T08:50:42.230",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649907,1772614242240,-3431.20494075,0.00017489,2,"2026-03-04T08:50:42.240",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649908,1772614242249,-5000.0,0.000175,2,"2026-03-04T08:50:42.249",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649909,1772614242259,-10000.0,0.000176,2,"2026-03-04T08:50:42.259",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649910,1772614242269,-2000.0,0.000176,2,"2026-03-04T08:50:42.269",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649911,1772614242280,-492.2,0.000176,2,"2026-03-04T08:50:42.280",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649912,1772614242289,-172.65321166,0.0001764,2,"2026-03-04T08:50:42.289",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649913,1772614242299,-394.99,0.00017665,2,"2026-03-04T08:50:42.299",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649914,1772614242308,-5000.0,0.000177,2,"2026-03-04T08:50:42.308",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649915,1772614242318,-276.28,0.00017749,2,"2026-03-04T08:50:42.318",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649916,1772614242327,-223380.2499,0.000178,2,"2026-03-04T08:50:42.327",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649917,1772614242337,-10000.0,0.000178,2,"2026-03-04T08:50:42.337",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649918,1772614242347,-83677.50696153,0.0001783,2,"2026-03-04T08:50:42.347",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649919,1772614242357,-492.2,0.0001787,2,"2026-03-04T08:50:42.357",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649920,1772614242366,-151.0,0.00017897,2,"2026-03-04T08:50:42.366",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649921,1772614242376,-200.0,0.000179,2,"2026-03-04T08:50:42.376",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649922,1772614242386,-200.0,0.000179,2,"2026-03-04T08:50:42.386",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649923,1772614242395,-200.0,0.000179,2,"2026-03-04T08:50:42.395",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649927,1772614242406,-200.0,0.000179,2,"2026-03-04T08:50:42.406",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649929,1772614242621,-174.15,0.000179,2,"2026-03-04T08:50:42.621",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649930,1772614242631,-1000.0,0.000179,2,"2026-03-04T08:50:42.631",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649931,1772614242641,-1206.5711,0.000179,2,"2026-03-04T08:50:42.641",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649932,1772614242651,-6347.6089,0.000179,2,"2026-03-04T08:50:42.651",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649933,1772614242661,-25000.0,0.000179,3,"2026-03-04T08:50:42.661",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649934,1772614242670,-5000.0,0.000179,2,"2026-03-04T08:50:42.670",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649935,1772614242680,-259.68647952,0.000179,2,"2026-03-04T08:50:42.680",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649936,1772614242690,-5686.0945738,0.000179,2,"2026-03-04T08:50:42.690",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649937,1772614242700,-488.02148028,0.000179,2,"2026-03-04T08:50:42.700",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649939,1772614242710,-3431.20494075,0.000179,2,"2026-03-04T08:50:42.710",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649941,1772614242720,-192.67858373,0.000179,2,"2026-03-04T08:50:42.720",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649942,1772614242730,-24413.2803922,0.00017965,2,"2026-03-04T08:50:42.730",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649943,1772614242740,-4781.4243895,0.00017965,2,"2026-03-04T08:50:42.740",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649944,1772614242750,-151.0,0.00017997,2,"2026-03-04T08:50:42.750",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649945,1772614242759,-585.74276763,0.00017999,2,"2026-03-04T08:50:42.759",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649946,1772614242769,-300.0,0.00017999,2,"2026-03-04T08:50:42.769",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649947,1772614242780,-300.0,0.00017999,2,"2026-03-04T08:50:42.780",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649948,1772614242789,-200.0,0.00017999,2,"2026-03-04T08:50:42.789",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649949,1772614242799,-200.0,0.00017999,2,"2026-03-04T08:50:42.799",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649950,1772614242809,-3321052.56317891,0.00018,2,"2026-03-04T08:50:42.809",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649961,1772614242939,-528.58250547,0.00018,2,"2026-03-04T08:50:42.939",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649962,1772614242951,-621.86898814,0.00018,2,"2026-03-04T08:50:42.951",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649963,1772614242962,-568.9,0.00018,2,"2026-03-04T08:50:42.962",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649964,1772614242977,-15217.80290295,0.00018,2,"2026-03-04T08:50:42.977",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649965,1772614242997,-1393.20373301,0.00018,2,"2026-03-04T08:50:42.997",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649966,1772614243007,-1862.01038127,0.00018,2,"2026-03-04T08:50:43.007",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649967,1772614243074,-1413.65404754,0.00013173,2,"2026-03-04T08:50:43.074",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649968,1772614243179,-81246.59879436,0.00013173,2,"2026-03-04T08:50:43.179",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649969,1772614243190,-18443.9954545,0.00014842,2,"2026-03-04T08:50:43.190",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649970,1772614243199,-4115.4116595,0.00015215,2,"2026-03-04T08:50:43.199",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649971,1772614243209,-222312.23925755,0.00018,2,"2026-03-04T08:50:43.209",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649996,1772614245722,-281.43286606,0.00015827,2,"2026-03-04T08:50:45.722",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649997,1772614245732,-4137.44910391,0.00018,2,"2026-03-04T08:50:45.732",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649998,1772614245776,-790.67746031,0.00018,2,"2026-03-04T08:50:45.776",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407649999,1772614245790,-159473.37932789,0.00018,2,"2026-03-04T08:50:45.790",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650000,1772614245886,-720.69661148,0.00018,2,"2026-03-04T08:50:45.886",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650001,1772614245940,-1708452.54616366,0.00018,2,"2026-03-04T08:50:45.940",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650002,1772614245951,-28073.39980498,0.00018,2,"2026-03-04T08:50:45.951",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650003,1772614245962,-1180.128,0.00018,2,"2026-03-04T08:50:45.962",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650004,1772614245996,-5296.59550526,0.00018,2,"2026-03-04T08:50:45.996",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650005,1772614246008,-1629.35103318,0.00018,2,"2026-03-04T08:50:46.008",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650006,1772614246019,-9673.69731542,0.00018,2,"2026-03-04T08:50:46.019",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650011,1772614421815,-828.73922611,9.003e-05,2,"2026-03-04T08:53:41.815",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650012,1772614513689,158.0,9.003e-05,3,"2026-03-04T08:55:13.689",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650013,1772614644605,500.0,9.003e-05,2,"2026-03-04T08:57:24.605",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650014,1772614645064,500.0,9.003e-05,2,"2026-03-04T08:57:25.064",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650015,1772614645546,763.58148582,9.003e-05,2,"2026-03-04T08:57:25.546",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650016,1772614810264,158.0,9.003e-05,3,"2026-03-04T09:00:10.264",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650020,1772614943571,500.0,9.003e-05,2,"2026-03-04T09:02:23.571",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650021,1772614951850,6831.9,0.00011,25,"2026-03-04T09:02:31.850",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650022,1772615016117,18802.88563185,0.00011,30,"2026-03-04T09:03:36.117",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650023,1772615043347,150.0,0.00012636,120,"2026-03-04T09:04:03.347",0.0004672,98.14,0.9912248071143508,5825585345.576788]
[407650024,1772615108894,158.0,9.003e-05,3,"2026-03-04T09:05:08.894",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650025,1772615247625,1129.09,0.00017,120,"2026-03-04T09:07:27.625",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650026,1772615361127,-3240.87579139,9.95e-05,2,"2026-03-04T09:09:21.127",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650027,1772615361148,-232.0,9.95e-05,2,"2026-03-04T09:09:21.148",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650028,1772615361168,-150.7,0.0001027,2,"2026-03-04T09:09:21.168",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650029,1772615361192,-315.27017192,0.0001059,2,"2026-03-04T09:09:21.192",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650031,1772615404867,158.0,9.003e-05,3,"2026-03-04T09:10:04.867",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650035,1772615431898,-237.0,0.0001059,2,"2026-03-04T09:10:31.898",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650037,1772615431907,-103.79942577,0.00010644,2,"2026-03-04T09:10:31.907",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650038,1772615431919,-196.20057423,0.00010644,2,"2026-03-04T09:10:31.919",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650040,1772615431929,-150.91942577,0.000107,2,"2026-03-04T09:10:31.929",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650046,1772615432056,-118.51415706,0.000107,2,"2026-03-04T09:10:32.056",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650047,1772615432067,-1032.24477946,0.000108,2,"2026-03-04T09:10:32.067",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650048,1772615432077,-193.0,0.00010945,2,"2026-03-04T09:10:32.077",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650049,1772615432087,-470.22066299,0.00010945,2,"2026-03-04T09:10:32.087",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650050,1772615432097,-250.0,0.00010945,2,"2026-03-04T09:10:32.097",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650051,1772615432107,-150.0,0.00010999,2,"2026-03-04T09:10:32.107",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650052,1772615432118,-300.0,0.00010999,2,"2026-03-04T09:10:32.118",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650053,1772615432128,-1036.02040049,0.00010999,2,"2026-03-04T09:10:32.128",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650054,1772615432140,-163.97959951,0.00010999,2,"2026-03-04T09:10:32.140",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650055,1772615432150,-6247.77252041,0.00011,7,"2026-03-04T09:10:32.150",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650056,1772615432161,-26179.81631399,0.00011,7,"2026-03-04T09:10:32.161",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650057,1772615432173,-9084.35672582,0.00011,7,"2026-03-04T09:10:32.173",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650059,1772615432193,-4341.66644587,0.00011,7,"2026-03-04T09:10:32.193",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650060,1772615432209,-8767.80330554,0.00011,7,"2026-03-04T09:10:32.209",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650061,1772615432219,-3312.77616749,0.00011,7,"2026-03-04T09:10:32.219",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650062,1772615432229,-200.0,0.00011491,2,"2026-03-04T09:10:32.229",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650063,1772615432239,-150.0,0.00011596,2,"2026-03-04T09:10:32.239",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650065,1772615432250,-981.693,0.00011999,2,"2026-03-04T09:10:32.250",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650067,1772615432259,-197.194,0.00011999,2,"2026-03-04T09:10:32.259",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650069,1772615432270,-166.66,0.00012,2,"2026-03-04T09:10:32.270",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650071,1772615432289,-253.45935133,0.00012,2,"2026-03-04T09:10:32.289",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650073,1772615432298,-500.0,0.00012,2,"2026-03-04T09:10:32.298",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650075,1772615432307,-500.0,0.00012,2,"2026-03-04T09:10:32.307",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650077,1772615432317,-500.0,0.00012,2,"2026-03-04T09:10:32.317",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650079,1772615432328,-350.0,0.00012,2,"2026-03-04T09:10:32.328",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650081,1772615432338,-500.0,0.00012,2,"2026-03-04T09:10:32.338",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650083,1772615432347,-500.0,0.00012,2,"2026-03-04T09:10:32.347",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650086,1772615432357,-500.0,0.00012,2,"2026-03-04T09:10:32.357",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650089,1772615432370,-359.50131574,0.00012,2,"2026-03-04T09:10:32.370",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650092,1772615432382,-140.49868426,0.00012,2,"2026-03-04T09:10:32.382",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650096,1772615432392,-500.0,0.00012,2,"2026-03-04T09:10:32.392",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650099,1772615432401,-150.0,0.00012027,2,"2026-03-04T09:10:32.401",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650102,1772615432411,-195.0,0.00012044,2,"2026-03-04T09:10:32.411",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650104,1772615432421,-2400.14,0.00012046,2,"2026-03-04T09:10:32.421",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650107,1772615432430,-420.0,0.00012087,2,"2026-03-04T09:10:32.430",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650109,1772615432440,-1200.0,0.00012099,2,"2026-03-04T09:10:32.440",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650111,1772615432449,-800.0,0.000126,4,"2026-03-04T09:10:32.449",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650113,1772615432459,-150.0,0.00012636,2,"2026-03-04T09:10:32.459",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650116,1772615432469,-1500.0,0.00012636,2,"2026-03-04T09:10:32.469",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650117,1772615432479,-1700.0,0.000127,4,"2026-03-04T09:10:32.479",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650119,1772615432488,-2426.68,0.00012738,2,"2026-03-04T09:10:32.488",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650121,1772615432498,-1397.10822967,0.000128,4,"2026-03-04T09:10:32.498",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650124,1772615432510,-1102.89177033,0.000128,4,"2026-03-04T09:10:32.510",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650126,1772615432521,-980.86913191,0.00012846,2,"2026-03-04T09:10:32.521",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650128,1772615432534,-200.0,0.00012898,2,"2026-03-04T09:10:32.534",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650130,1772615432544,-151.0,0.00012898,2,"2026-03-04T09:10:32.544",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650132,1772615432554,-151.0,0.00012898,2,"2026-03-04T09:10:32.554",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650135,1772615432565,-151.0,0.00012898,2,"2026-03-04T09:10:32.565",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650137,1772615432575,-151.0,0.00012898,2,"2026-03-04T09:10:32.575",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650139,1772615432585,-151.0,0.00012898,2,"2026-03-04T09:10:32.585",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650141,1772615432596,-151.0,0.00012898,2,"2026-03-04T09:10:32.596",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650143,1772615432607,-151.0,0.00012898,2,"2026-03-04T09:10:32.607",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650145,1772615432618,-151.0,0.00012898,2,"2026-03-04T09:10:32.618",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650147,1772615432628,-151.0,0.00012898,2,"2026-03-04T09:10:32.628",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650149,1772615432637,-151.0,0.00012898,2,"2026-03-04T09:10:32.637",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650151,1772615432647,-500.0,0.00012898,2,"2026-03-04T09:10:32.647",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650153,1772615432657,-151.0,0.00012898,2,"2026-03-04T09:10:32.657",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650155,1772615432667,-415.62690333,0.00012898,2,"2026-03-04T09:10:32.667",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650157,1772615432677,-151.0,0.00012898,2,"2026-03-04T09:10:32.677",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650159,1772615432687,-151.0,0.00012898,2,"2026-03-04T09:10:32.687",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650161,1772615432697,-151.0,0.00012898,2,"2026-03-04T09:10:32.697",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650163,1772615432706,-151.0,0.00012898,2,"2026-03-04T09:10:32.706",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650165,1772615432716,-151.0,0.00012898,2,"2026-03-04T09:10:32.716",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650167,1772615432726,-151.0,0.00012898,2,"2026-03-04T09:10:32.726",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650169,1772615432735,-151.0,0.00012898,2,"2026-03-04T09:10:32.735",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650171,1772615432745,-151.0,0.00012898,2,"2026-03-04T09:10:32.745",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650173,1772615432754,-151.0,0.00012898,2,"2026-03-04T09:10:32.754",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650175,1772615432763,-151.0,0.00012898,2,"2026-03-04T09:10:32.763",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650177,1772615432772,-151.0,0.00012898,2,"2026-03-04T09:10:32.772",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650179,1772615432782,-151.0,0.00012898,2,"2026-03-04T09:10:32.782",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650181,1772615432791,-151.0,0.00012898,2,"2026-03-04T09:10:32.791",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650183,1772615432801,-151.0,0.00012898,2,"2026-03-04T09:10:32.801",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650185,1772615432810,-218.23513463,0.00012898,2,"2026-03-04T09:10:32.810",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650187,1772615432819,-151.0,0.00012898,2,"2026-03-04T09:10:32.819",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650189,1772615432830,-236.11223707,0.00012898,2,"2026-03-04T09:10:32.830",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650191,1772615432839,-151.0,0.00012898,2,"2026-03-04T09:10:32.839",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650193,1772615432848,-500.0,0.00012898,2,"2026-03-04T09:10:32.848",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650195,1772615432857,-3400.0,0.000129,4,"2026-03-04T09:10:32.857",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650197,1772615432868,-6998.47031306,0.00012905,2,"2026-03-04T09:10:32.868",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650199,1772615432877,-157.92597998,0.00012946,2,"2026-03-04T09:10:32.877",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650201,1772615432887,-2605.77566806,0.00013242,2,"2026-03-04T09:10:32.887",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650203,1772615432896,-217.0,0.00013282,2,"2026-03-04T09:10:32.896",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650205,1772615432909,-980.8691319,0.00013408,2,"2026-03-04T09:10:32.909",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650207,1772615432919,-200.0,0.00013446,2,"2026-03-04T09:10:32.919",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650209,1772615432928,-500.0,0.00013698,2,"2026-03-04T09:10:32.928",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650211,1772615432937,-523.63690189,0.00013698,2,"2026-03-04T09:10:32.937",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650213,1772615432947,-500.0,0.00013698,2,"2026-03-04T09:10:32.947",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650215,1772615432956,-500.0,0.00013698,2,"2026-03-04T09:10:32.956",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650217,1772615432966,-500.0,0.00013698,2,"2026-03-04T09:10:32.966",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650219,1772615432975,-500.0,0.00013698,2,"2026-03-04T09:10:32.975",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650221,1772615432985,-500.0,0.00013698,2,"2026-03-04T09:10:32.985",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650223,1772615432994,-500.0,0.00013698,2,"2026-03-04T09:10:32.994",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650225,1772615433004,-510.60006379,0.00013698,2,"2026-03-04T09:10:33.004",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650227,1772615433014,-498.44553072,0.00013698,2,"2026-03-04T09:10:33.014",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650229,1772615433023,-200.0,0.00013699,2,"2026-03-04T09:10:33.023",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650232,1772615433033,-150.28265019,0.00013825,2,"2026-03-04T09:10:33.033",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650234,1772615433042,-150.0,0.00013825,2,"2026-03-04T09:10:33.042",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650235,1772615433052,-150.0,0.00013825,2,"2026-03-04T09:10:33.052",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650237,1772615433061,-152.89812037,0.00013825,2,"2026-03-04T09:10:33.061",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650239,1772615433070,-154.2065447,0.00013825,2,"2026-03-04T09:10:33.070",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650242,1772615433080,-150.0,0.00013825,2,"2026-03-04T09:10:33.080",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650244,1772615433089,-150.0,0.00013825,2,"2026-03-04T09:10:33.089",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650246,1772615433099,-150.0,0.00013825,2,"2026-03-04T09:10:33.099",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650248,1772615433108,-150.0,0.00013825,2,"2026-03-04T09:10:33.108",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650250,1772615433119,-150.0,0.00013825,2,"2026-03-04T09:10:33.119",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650252,1772615433128,-150.0,0.00013825,2,"2026-03-04T09:10:33.128",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650253,1772615433137,-158.17888341,0.00013825,2,"2026-03-04T09:10:33.137",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650256,1772615433146,-500.0,0.00013825,2,"2026-03-04T09:10:33.146",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650258,1772615433156,-150.0,0.00013825,2,"2026-03-04T09:10:33.156",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650260,1772615433165,-150.0,0.00013825,2,"2026-03-04T09:10:33.165",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650262,1772615433174,-500.0,0.00013825,2,"2026-03-04T09:10:33.174",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650263,1772615433183,-150.0,0.00013825,2,"2026-03-04T09:10:33.183",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650266,1772615433192,-150.0,0.00013825,2,"2026-03-04T09:10:33.192",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650268,1772615433202,-500.0,0.00013825,2,"2026-03-04T09:10:33.202",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650269,1772615433212,-150.0,0.00013825,2,"2026-03-04T09:10:33.212",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650272,1772615433226,-150.0,0.0001388,2,"2026-03-04T09:10:33.226",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650273,1772615433237,-150.0,0.0001388,2,"2026-03-04T09:10:33.237",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650276,1772615433249,-150.0,0.0001388,2,"2026-03-04T09:10:33.249",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650277,1772615433260,-150.0,0.0001388,2,"2026-03-04T09:10:33.260",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650279,1772615433270,-150.0,0.0001388,2,"2026-03-04T09:10:33.270",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650281,1772615433281,-150.0,0.0001388,2,"2026-03-04T09:10:33.281",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650284,1772615433295,-150.0,0.0001388,2,"2026-03-04T09:10:33.295",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650286,1772615433304,-150.0,0.0001388,2,"2026-03-04T09:10:33.304",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650288,1772615433313,-292.33838515,0.0001388,2,"2026-03-04T09:10:33.313",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650290,1772615433325,-207.66161485,0.0001388,2,"2026-03-04T09:10:33.325",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650292,1772615433335,-268.90369718,0.0001388,2,"2026-03-04T09:10:33.335",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650294,1772615433344,-500.0,0.0001388,2,"2026-03-04T09:10:33.344",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650296,1772615433353,-150.0,0.0001388,2,"2026-03-04T09:10:33.353",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650298,1772615433362,-500.0,0.0001388,2,"2026-03-04T09:10:33.362",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650300,1772615433373,-150.0,0.0001388,2,"2026-03-04T09:10:33.373",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650302,1772615433383,-200.0,0.00013935,2,"2026-03-04T09:10:33.383",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650304,1772615433392,-202.02752332,0.00013935,2,"2026-03-04T09:10:33.392",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650306,1772615433403,-180.0,0.00013935,2,"2026-03-04T09:10:33.403",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650308,1772615433412,-200.0,0.00013935,2,"2026-03-04T09:10:33.412",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650310,1772615433422,-200.0,0.00013935,2,"2026-03-04T09:10:33.422",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650312,1772615433431,-200.0,0.00013935,2,"2026-03-04T09:10:33.431",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650314,1772615433441,-203.85484464,0.00013935,2,"2026-03-04T09:10:33.441",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650316,1772615433451,-200.0,0.00013935,2,"2026-03-04T09:10:33.451",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650319,1772615433460,-500.0,0.00013935,2,"2026-03-04T09:10:33.460",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650321,1772615433470,-500.0,0.00013935,2,"2026-03-04T09:10:33.470",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650323,1772615433480,-150.0,0.00013935,2,"2026-03-04T09:10:33.480",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650325,1772615433489,-341.82111659,0.00013935,2,"2026-03-04T09:10:33.489",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650327,1772615433498,-200.0,0.00013935,2,"2026-03-04T09:10:33.498",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650329,1772615433508,-980.8691319,0.00013969,2,"2026-03-04T09:10:33.508",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650331,1772615433518,-500.0,0.00013989,2,"2026-03-04T09:10:33.518",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650333,1772615433528,-500.0,0.00013989,2,"2026-03-04T09:10:33.528",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650334,1772615433539,-150.0,0.00013989,2,"2026-03-04T09:10:33.539",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650337,1772615433549,-250.0,0.00013993,2,"2026-03-04T09:10:33.549",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650339,1772615433558,-200.0,0.00013994,2,"2026-03-04T09:10:33.558",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650340,1772615433568,-506.0,0.00014,2,"2026-03-04T09:10:33.568",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650342,1772615433578,-500.0,0.00014044,2,"2026-03-04T09:10:33.578",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650344,1772615433587,-150.0,0.00014044,2,"2026-03-04T09:10:33.587",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650347,1772615433599,-253.31781377,0.00014044,2,"2026-03-04T09:10:33.599",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650349,1772615433609,-6347.6089,0.00014173,2,"2026-03-04T09:10:33.609",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650351,1772615433622,-259.860044,0.00014212,2,"2026-03-04T09:10:33.622",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650353,1772615433631,-500.0,0.00014373,2,"2026-03-04T09:10:33.631",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650355,1772615433640,-272.94764699,0.00014373,2,"2026-03-04T09:10:33.640",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650357,1772615433650,-500.0,0.00014373,2,"2026-03-04T09:10:33.650",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650359,1772615433659,-500.11286481,0.00014373,2,"2026-03-04T09:10:33.659",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650361,1772615433670,-500.11732428,0.00014373,2,"2026-03-04T09:10:33.670",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650363,1772615433683,-980.8691319,0.00014531,2,"2026-03-04T09:10:33.683",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650365,1772615433692,-202.33705634,0.00014542,2,"2026-03-04T09:10:33.692",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650367,1772615433701,-9312.11715781,0.00014722,2,"2026-03-04T09:10:33.701",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650370,1772615433714,-263.36265892,0.00014722,2,"2026-03-04T09:10:33.714",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650372,1772615433728,-791.80409754,0.00014722,2,"2026-03-04T09:10:33.728",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650374,1772615433739,-474.202935,0.00014722,2,"2026-03-04T09:10:33.739",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650377,1772615433759,-705.89360131,0.00014722,2,"2026-03-04T09:10:33.759",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650381,1772615433778,-265.84703492,0.00014722,2,"2026-03-04T09:10:33.778",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650383,1772615433789,-712.0,0.00014722,2,"2026-03-04T09:10:33.789",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650696,1772615437998,-833.66172791,0.00010537,2,"2026-03-04T09:10:37.998",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650697,1772615438011,-597.62254409,0.00010537,2,"2026-03-04T09:10:38.011",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650698,1772615438020,-466.01265719,0.00014722,2,"2026-03-04T09:10:38.020",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650699,1772615438265,-430.53119462,0.00014722,2,"2026-03-04T09:10:38.265",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650700,1772615438277,-37793.20866269,0.00014722,2,"2026-03-04T09:10:38.277",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650701,1772615438286,-3240.0,0.00014834,2,"2026-03-04T09:10:38.286",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650702,1772615438298,-1000.0,0.00014836,2,"2026-03-04T09:10:38.298",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650703,1772615438307,-8956.0,0.00014901,2,"2026-03-04T09:10:38.307",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650704,1772615438316,-1088.73254434,0.00014921,2,"2026-03-04T09:10:38.316",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650705,1772615438325,-250.0,0.00015,2,"2026-03-04T09:10:38.325",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650706,1772615438335,-210.27,0.0001503,2,"2026-03-04T09:10:38.335",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650707,1772615438344,-150.0,0.00015085,2,"2026-03-04T09:10:38.344",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650708,1772615438354,-980.8691319,0.00015092,2,"2026-03-04T09:10:38.354",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650709,1772615438362,-166.66,0.00015264,2,"2026-03-04T09:10:38.362",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650710,1772615438372,-157.92597998,0.00015423,2,"2026-03-04T09:10:38.372",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650711,1772615438385,-166.66,0.00015585,2,"2026-03-04T09:10:38.385",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650712,1772615438394,-4000.0,0.00015637,2,"2026-03-04T09:10:38.394",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650713,1772615438404,-980.8691319,0.00015654,2,"2026-03-04T09:10:38.404",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650714,1772615438414,-166.66,0.00015906,2,"2026-03-04T09:10:38.414",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650715,1772615438424,-876.22,0.00016014,2,"2026-03-04T09:10:38.424",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650716,1772615438434,-4000.0,0.00016028,2,"2026-03-04T09:10:38.434",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650717,1772615438443,-5000.0008647,0.000162,5,"2026-03-04T09:10:38.443",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650718,1772615438453,-980.8691319,0.00016215,2,"2026-03-04T09:10:38.453",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650719,1772615438462,-166.66,0.00016228,2,"2026-03-04T09:10:38.462",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650720,1772615438472,-619.33,0.00016288,2,"2026-03-04T09:10:38.472",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650721,1772615438481,-4000.0,0.00016419,2,"2026-03-04T09:10:38.481",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650722,1772615438491,-395.00788107,0.00016459,2,"2026-03-04T09:10:38.491",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650723,1772615438501,-922.997,0.00016464,2,"2026-03-04T09:10:38.501",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650724,1772615438510,-1212.621,0.00016464,2,"2026-03-04T09:10:38.510",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650725,1772615438520,-500.0,0.00016478,2,"2026-03-04T09:10:38.520",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650726,1772615438530,-500.0,0.00016478,2,"2026-03-04T09:10:38.530",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650727,1772615438539,-174.61919141,0.00016478,2,"2026-03-04T09:10:38.539",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650728,1772615438549,-500.0,0.00016478,2,"2026-03-04T09:10:38.549",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650729,1772615438558,-275.3885982,0.00016478,2,"2026-03-04T09:10:38.558",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650730,1772615438568,-500.0,0.00016478,2,"2026-03-04T09:10:38.568",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650731,1772615438577,-500.0,0.00016478,2,"2026-03-04T09:10:38.577",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650732,1772615438586,-500.0,0.00016478,2,"2026-03-04T09:10:38.586",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650733,1772615438596,-151.0,0.00016478,2,"2026-03-04T09:10:38.596",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650734,1772615438605,-500.0,0.00016478,2,"2026-03-04T09:10:38.605",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650735,1772615438614,-500.0,0.00016478,2,"2026-03-04T09:10:38.614",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650736,1772615438623,-364.83048626,0.00016478,2,"2026-03-04T09:10:38.623",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650737,1772615438635,-693.3919763,0.00016478,2,"2026-03-04T09:10:38.635",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650738,1772615438645,-151.0,0.00016533,2,"2026-03-04T09:10:38.645",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650739,1772615438654,-719.04747942,0.00016533,2,"2026-03-04T09:10:38.654",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650740,1772615438664,-166.66,0.00016549,2,"2026-03-04T09:10:38.664",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650741,1772615438673,-151.0,0.00016588,2,"2026-03-04T09:10:38.673",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650742,1772615438683,-745.65223616,0.00016588,2,"2026-03-04T09:10:38.683",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650743,1772615438692,-2458.0,0.00016623,2,"2026-03-04T09:10:38.692",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650744,1772615438701,-5987.0,0.00016623,2,"2026-03-04T09:10:38.701",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650745,1772615438711,-274.00152663,0.00016643,2,"2026-03-04T09:10:38.711",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650746,1772615438720,-773.2413689,0.00016643,2,"2026-03-04T09:10:38.720",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650747,1772615438730,-1000.0,0.00016691,2,"2026-03-04T09:10:38.730",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650748,1772615438739,-394.99,0.00016694,2,"2026-03-04T09:10:38.739",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650749,1772615438748,-801.85129955,0.00016698,2,"2026-03-04T09:10:38.748",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650750,1772615438758,-831.51979763,0.00016753,2,"2026-03-04T09:10:38.758",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650751,1772615438767,-980.8691319,0.00016777,2,"2026-03-04T09:10:38.767",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650752,1772615438777,-862.28603014,0.00016808,2,"2026-03-04T09:10:38.777",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650753,1772615438786,-4000.0,0.00016809,2,"2026-03-04T09:10:38.786",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650754,1772615438796,-150.0,0.0001683,14,"2026-03-04T09:10:38.796",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650755,1772615438805,-894.19061326,0.00016863,2,"2026-03-04T09:10:38.805",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650756,1772615438815,-166.66,0.0001687,2,"2026-03-04T09:10:38.815",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650757,1772615438825,-927.27566595,0.00016918,2,"2026-03-04T09:10:38.825",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650758,1772615438835,-8237.46,0.00016922,2,"2026-03-04T09:10:38.835",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650759,1772615438845,-233.56,0.00016922,2,"2026-03-04T09:10:38.845",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650761,1772615438854,-150.99,0.00016922,2,"2026-03-04T09:10:38.854",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650763,1772615438864,-9999.99,0.00016922,2,"2026-03-04T09:10:38.864",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650765,1772615438873,-299.99,0.00016922,4,"2026-03-04T09:10:38.873",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650767,1772615438883,-9999.99,0.00016922,2,"2026-03-04T09:10:38.883",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650769,1772615438892,-1614.58,0.00016922,2,"2026-03-04T09:10:38.892",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650771,1772615438901,-150.99,0.00016922,2,"2026-03-04T09:10:38.901",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650773,1772615438910,-315.74082907,0.00016973,2,"2026-03-04T09:10:38.910",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650775,1772615438919,-500.0,0.00016973,2,"2026-03-04T09:10:38.919",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650777,1772615438929,-500.0,0.00016973,2,"2026-03-04T09:10:38.929",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650779,1772615438939,-961.58486559,0.00016973,2,"2026-03-04T09:10:38.939",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650781,1772615438949,-300.0,0.00017,2,"2026-03-04T09:10:38.949",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650783,1772615438959,-26512.37211632,0.00017,2,"2026-03-04T09:10:38.959",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650784,1772615438969,-461.65143781,0.00017,2,"2026-03-04T09:10:38.969",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650787,1772615438982,-1105.90057056,0.00017,2,"2026-03-04T09:10:38.982",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650821,1772615440136,-1713.46798966,0.00016623,2,"2026-03-04T09:10:40.136",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650822,1772615440148,-2030.53201034,0.00016623,2,"2026-03-04T09:10:40.148",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650823,1772615440159,-11359.78436466,0.00017,2,"2026-03-04T09:10:40.159",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650824,1772615440190,-262.632924,0.00017,2,"2026-03-04T09:10:40.190",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650825,1772615440513,-680.2975,0.00017,2,"2026-03-04T09:10:40.513",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650826,1772615440676,-4678.24605983,0.00017,2,"2026-03-04T09:10:40.676",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650827,1772615440687,-169983.43493223,0.00017,2,"2026-03-04T09:10:40.687",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650828,1772615440697,-150.0,0.00017001,2,"2026-03-04T09:10:40.697",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650829,1772615440706,-150.0,0.00017001,2,"2026-03-04T09:10:40.706",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650830,1772615440716,-150.23,0.00017001,2,"2026-03-04T09:10:40.716",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650831,1772615440727,-150.0,0.00017001,2,"2026-03-04T09:10:40.727",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650833,1772615440736,-1043.111,0.00017001,2,"2026-03-04T09:10:40.736",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650835,1772615440745,-619.0,0.00017001,2,"2026-03-04T09:10:40.745",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650837,1772615440754,-3501.0,0.00017001,2,"2026-03-04T09:10:40.754",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650839,1772615440763,-1341.788,0.00017001,2,"2026-03-04T09:10:40.763",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650841,1772615440772,-1278.0,0.00017001,2,"2026-03-04T09:10:40.772",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650843,1772615440781,-181.08010149,0.00017026,2,"2026-03-04T09:10:40.781",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650845,1772615440790,-997.16350561,0.00017028,2,"2026-03-04T09:10:40.790",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650847,1772615440800,-30000.0,0.0001711,2,"2026-03-04T09:10:40.800",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650849,1772615440809,-4000.0,0.000172,2,"2026-03-04T09:10:40.809",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650850,1772615440818,-4200.0,0.000173,6,"2026-03-04T09:10:40.818",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650852,1772615440827,-980.8691319,0.00017338,2,"2026-03-04T09:10:40.827",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650854,1772615440839,-394.98,0.00017382,2,"2026-03-04T09:10:40.839",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650856,1772615440848,-800.0,0.000174,6,"2026-03-04T09:10:40.848",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650858,1772615440857,-168.0,0.00017451,2,"2026-03-04T09:10:40.857",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650860,1772615440867,-22448.2139691,0.000175,3,"2026-03-04T09:10:40.867",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650863,1772615440877,-800.0,0.000175,6,"2026-03-04T09:10:40.877",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650864,1772615440886,-1000.0,0.00017521,2,"2026-03-04T09:10:40.886",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650867,1772615440896,-1000.0,0.00017521,2,"2026-03-04T09:10:40.896",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650868,1772615440905,-187.78006525,0.00017574,2,"2026-03-04T09:10:40.905",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650870,1772615440914,-800.0,0.000176,6,"2026-03-04T09:10:40.914",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650872,1772615440923,-201.42874694,0.0001764,2,"2026-03-04T09:10:40.923",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650874,1772615440932,-260.56842108,0.00017691,2,"2026-03-04T09:10:40.932",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650876,1772615440947,-800.0,0.000177,6,"2026-03-04T09:10:40.947",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650878,1772615440956,-168.0,0.00017798,2,"2026-03-04T09:10:40.956",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650880,1772615440965,-2000.0,0.000178,2,"2026-03-04T09:10:40.965",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650882,1772615440974,-1200.0,0.000178,6,"2026-03-04T09:10:40.974",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650884,1772615440983,-168.0,0.00017821,2,"2026-03-04T09:10:40.983",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650886,1772615440992,-172.65896273,0.00017846,2,"2026-03-04T09:10:40.992",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650888,1772615441001,-160.0,0.00017846,2,"2026-03-04T09:10:41.001",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650890,1772615441010,-24760.6297,0.000179,2,"2026-03-04T09:10:41.010",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650892,1772615441019,-1000.0,0.000179,2,"2026-03-04T09:10:41.019",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650894,1772615441029,-157.92597998,0.000179,2,"2026-03-04T09:10:41.029",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650896,1772615441038,-980.8691319,0.000179,2,"2026-03-04T09:10:41.038",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650898,1772615441047,-360.68011535,0.000179,2,"2026-03-04T09:10:41.047",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650900,1772615441058,-488.02148028,0.000179,2,"2026-03-04T09:10:41.058",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650902,1772615441066,-199.65636282,0.000179,3,"2026-03-04T09:10:41.066",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650904,1772615441076,-3149.41983829,0.000179,2,"2026-03-04T09:10:41.076",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650906,1772615441085,-1249.79531024,0.000179,2,"2026-03-04T09:10:41.085",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650908,1772615441094,-1196.35296281,0.000179,2,"2026-03-04T09:10:41.094",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650910,1772615441103,-3943.52545845,0.000179,2,"2026-03-04T09:10:41.103",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650912,1772615441113,-5234.2797115,0.00017914,2,"2026-03-04T09:10:41.113",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650914,1772615441122,-2108.0731479,0.00017914,2,"2026-03-04T09:10:41.122",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650916,1772615441134,-25390.5009578,0.00017914,2,"2026-03-04T09:10:41.134",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650918,1772615441143,-22935.2735023,0.00017915,2,"2026-03-04T09:10:41.143",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650920,1772615441152,-250.64816287,0.0001799,2,"2026-03-04T09:10:41.152",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650921,1772615441163,-250.64816287,0.0001799,2,"2026-03-04T09:10:41.163",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650923,1772615441172,-250.64816287,0.0001799,2,"2026-03-04T09:10:41.172",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650925,1772615441181,-151.0,0.00017997,2,"2026-03-04T09:10:41.181",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650927,1772615441191,-57267.92445272,0.00017999,2,"2026-03-04T09:10:41.191",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650929,1772615441201,-300.0,0.00017999,2,"2026-03-04T09:10:41.201",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650931,1772615441216,-155.0,0.00017999,2,"2026-03-04T09:10:41.216",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650933,1772615441226,-300.0,0.00017999,2,"2026-03-04T09:10:41.226",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650935,1772615441237,-670.86732423,0.00017999,2,"2026-03-04T09:10:41.237",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650937,1772615441245,-500.0,0.00017999,2,"2026-03-04T09:10:41.245",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650939,1772615441256,-196.56866628,0.00017999,2,"2026-03-04T09:10:41.256",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650941,1772615441265,-2996266.41135853,0.00018,2,"2026-03-04T09:10:41.265",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650958,1772615443111,-610196.17527526,0.00018,2,"2026-03-04T09:10:43.111",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650959,1772615443122,-23591.07651343,0.00018,2,"2026-03-04T09:10:43.122",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650960,1772615443135,-9951.33379052,0.00018,2,"2026-03-04T09:10:43.135",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650968,1772615445889,-1387.24844551,0.00014609,2,"2026-03-04T09:10:45.889",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650971,1772615445899,-7865.95221208,0.00018,2,"2026-03-04T09:10:45.899",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650975,1772615445942,-334005.69416686,0.00018,2,"2026-03-04T09:10:45.942",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650977,1772615445953,-173024.34877812,0.00018,2,"2026-03-04T09:10:45.953",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650984,1772615446227,-74600.08319038,0.00018,2,"2026-03-04T09:10:46.227",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650986,1772615446239,-12243.25995398,0.00018,2,"2026-03-04T09:10:46.239",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650988,1772615446250,-636.74963626,0.00018,2,"2026-03-04T09:10:46.250",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650992,1772615846094,563.76949638,9.003e-05,2,"2026-03-04T09:17:26.094",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650994,1772616410145,-188.87612058,0.000119,2,"2026-03-04T09:26:50.145",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650995,1772616441552,511.90979169,8.7e-05,2,"2026-03-04T09:27:21.552",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650996,1772616552097,-305.59020831,8.7e-05,2,"2026-03-04T09:29:12.097",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650997,1772616552120,-151.21,8.7e-05,2,"2026-03-04T09:29:12.120",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407650998,1772616552144,-363.45274549,9.003e-05,2,"2026-03-04T09:29:12.144",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651008,1772616632096,-136.54725451,9.003e-05,2,"2026-03-04T09:30:32.096",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651009,1772616632106,-500.0,9.003e-05,2,"2026-03-04T09:30:32.106",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651010,1772616632116,-500.0,9.003e-05,2,"2026-03-04T09:30:32.116",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651011,1772616632125,-300.0,9.569e-05,2,"2026-03-04T09:30:32.125",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651012,1772616632135,-1200.0,9.569e-05,2,"2026-03-04T09:30:32.135",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651013,1772616632148,-300.0,9.569e-05,2,"2026-03-04T09:30:32.148",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651014,1772616632158,-2276.45659438,9.57e-05,2,"2026-03-04T09:30:32.158",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651015,1772616632170,-2723.54340562,9.57e-05,2,"2026-03-04T09:30:32.170",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651016,1772616632180,-250.0,9.57e-05,2,"2026-03-04T09:30:32.180",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651017,1772616632190,-193.0,9.57e-05,2,"2026-03-04T09:30:32.190",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651018,1772616632201,-1680.0,0.00010526,2,"2026-03-04T09:30:32.201",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651019,1772616632211,-459.0,0.00011578,2,"2026-03-04T09:30:32.211",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651020,1772616632221,-444.3243859,0.00011896,2,"2026-03-04T09:30:32.221",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651021,1772616632231,-51.03928331,0.000119,2,"2026-03-04T09:30:32.231",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651022,1772616632241,-150.0,0.00011999,2,"2026-03-04T09:30:32.241",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651023,1772616632252,-797.98363115,0.00012,2,"2026-03-04T09:30:32.252",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651024,1772616632263,-500.0,0.00012,2,"2026-03-04T09:30:32.263",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651025,1772616632274,-500.0,0.00012,2,"2026-03-04T09:30:32.274",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651026,1772616632285,-500.0,0.00012,2,"2026-03-04T09:30:32.285",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651027,1772616632295,-500.0,0.00012,2,"2026-03-04T09:30:32.295",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651028,1772616632306,-500.0,0.00012,2,"2026-03-04T09:30:32.306",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651030,1772616632316,-500.0,0.00012,2,"2026-03-04T09:30:32.316",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651032,1772616632327,-500.0,0.00012,2,"2026-03-04T09:30:32.327",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651034,1772616632337,-849.0088316,0.00012809,2,"2026-03-04T09:30:32.337",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651036,1772616632347,-616.0,0.0001304,2,"2026-03-04T09:30:32.347",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651038,1772616632357,-235.0,0.00013079,2,"2026-03-04T09:30:32.357",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651040,1772616632367,-500.0,0.00013164,2,"2026-03-04T09:30:32.367",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651043,1772616632378,-14500.55151585,0.00013462,2,"2026-03-04T09:30:32.378",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651045,1772616632388,-800.0,0.000136,4,"2026-03-04T09:30:32.388",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651047,1772616632399,-500.0,0.00013698,2,"2026-03-04T09:30:32.399",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651049,1772616632409,-500.0,0.00013698,2,"2026-03-04T09:30:32.409",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651051,1772616632418,-500.0,0.00013698,2,"2026-03-04T09:30:32.418",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651053,1772616632428,-500.0,0.00013698,2,"2026-03-04T09:30:32.428",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651055,1772616632439,-500.0,0.00013698,2,"2026-03-04T09:30:32.439",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651057,1772616632449,-602.06361303,0.00013698,2,"2026-03-04T09:30:32.449",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651058,1772616632458,-500.0,0.00013698,2,"2026-03-04T09:30:32.458",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651059,1772616632467,-500.0,0.00013698,2,"2026-03-04T09:30:32.467",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651060,1772616632475,-500.0,0.00013698,2,"2026-03-04T09:30:32.475",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651061,1772616632483,-482.10450217,0.00013698,2,"2026-03-04T09:30:32.483",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651062,1772616632491,-230.98606825,0.00013698,2,"2026-03-04T09:30:32.491",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651063,1772616632501,-500.0,0.00013698,2,"2026-03-04T09:30:32.501",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651066,1772616632511,-500.0,0.00013698,2,"2026-03-04T09:30:32.511",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651069,1772616632521,-500.0,0.00013698,2,"2026-03-04T09:30:32.521",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651072,1772616632531,-500.0,0.00013698,2,"2026-03-04T09:30:32.531",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651075,1772616632541,-194.87334623,0.00013698,2,"2026-03-04T09:30:32.541",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651078,1772616632552,-2275.29792451,0.00013698,2,"2026-03-04T09:30:32.552",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651080,1772616632563,-1600.0,0.000137,5,"2026-03-04T09:30:32.563",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651082,1772616632577,-479.74,0.00013789,2,"2026-03-04T09:30:32.577",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651083,1772616632590,-2400.0,0.000138,5,"2026-03-04T09:30:32.590",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651084,1772616632601,-166.66,0.00013842,2,"2026-03-04T09:30:32.601",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651085,1772616632610,-352.7,0.00013863,2,"2026-03-04T09:30:32.610",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651086,1772616632623,-3200.0,0.000139,5,"2026-03-04T09:30:32.623",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651087,1772616632633,-1600.0,0.00013964,2,"2026-03-04T09:30:32.633",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651088,1772616632643,-150.0,0.00013998,2,"2026-03-04T09:30:32.643",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651089,1772616632654,-150.0,0.00014053,2,"2026-03-04T09:30:32.654",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651090,1772616632665,-150.0,0.00014108,2,"2026-03-04T09:30:32.665",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651091,1772616632675,-150.0,0.00014162,2,"2026-03-04T09:30:32.675",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651093,1772616632685,-2500.0,0.00014173,2,"2026-03-04T09:30:32.685",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651094,1772616632695,-7030.00725107,0.00014173,2,"2026-03-04T09:30:32.695",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651095,1772616632706,-171.739,0.00014186,2,"2026-03-04T09:30:32.706",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651097,1772616632716,-1340.057,0.00014186,2,"2026-03-04T09:30:32.716",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651099,1772616632727,-1852.42,0.00014187,2,"2026-03-04T09:30:32.727",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651101,1772616632737,-8548.83733768,0.00014199,2,"2026-03-04T09:30:32.737",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651123,1772616633010,-1240.38060323,0.00014199,2,"2026-03-04T09:30:33.010",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651124,1772616633034,-1448.5525,0.00014247,2,"2026-03-04T09:30:33.034",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651125,1772616633047,-274.0,0.00014247,2,"2026-03-04T09:30:33.047",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651126,1772616633062,-250.64816287,0.00014263,2,"2026-03-04T09:30:33.062",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651127,1772616633082,-200.0,0.00014264,2,"2026-03-04T09:30:33.082",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651128,1772616633098,-151.0,0.00014264,2,"2026-03-04T09:30:33.098",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651129,1772616633108,-153.38423145,0.00014264,2,"2026-03-04T09:30:33.108",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651130,1772616633117,-500.0,0.00014264,2,"2026-03-04T09:30:33.117",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651131,1772616633128,-500.0,0.00014264,2,"2026-03-04T09:30:33.128",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651132,1772616633138,-500.0,0.00014264,2,"2026-03-04T09:30:33.138",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651133,1772616633149,-500.0,0.00014264,2,"2026-03-04T09:30:33.149",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651134,1772616633160,-500.0,0.00014264,2,"2026-03-04T09:30:33.160",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651135,1772616633171,-500.0,0.00014264,2,"2026-03-04T09:30:33.171",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651136,1772616633181,-500.0,0.00014264,2,"2026-03-04T09:30:33.181",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651137,1772616633191,-500.0,0.00014264,2,"2026-03-04T09:30:33.191",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651138,1772616633200,-500.0,0.00014264,2,"2026-03-04T09:30:33.200",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651139,1772616633210,-500.0,0.00014264,2,"2026-03-04T09:30:33.210",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651140,1772616633219,-500.0,0.00014264,2,"2026-03-04T09:30:33.219",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651141,1772616633229,-500.0,0.00014264,2,"2026-03-04T09:30:33.229",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651142,1772616633239,-500.0,0.00014264,2,"2026-03-04T09:30:33.239",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651143,1772616633249,-500.0,0.00014264,2,"2026-03-04T09:30:33.249",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651144,1772616633259,-518.69824551,0.00014264,2,"2026-03-04T09:30:33.259",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651145,1772616633268,-500.0,0.00014264,2,"2026-03-04T09:30:33.268",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651146,1772616633277,-500.0,0.00014264,2,"2026-03-04T09:30:33.277",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651147,1772616633287,-500.0,0.00014264,2,"2026-03-04T09:30:33.287",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651148,1772616633296,-151.0,0.00014264,2,"2026-03-04T09:30:33.296",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651149,1772616633307,-151.0,0.00014264,2,"2026-03-04T09:30:33.307",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651150,1772616633316,-151.0,0.00014264,2,"2026-03-04T09:30:33.316",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651151,1772616633325,-500.0,0.00014264,2,"2026-03-04T09:30:33.325",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651152,1772616633335,-151.0,0.00014264,2,"2026-03-04T09:30:33.335",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651153,1772616633344,-500.0,0.00014264,2,"2026-03-04T09:30:33.344",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651154,1772616633353,-151.0,0.00014264,2,"2026-03-04T09:30:33.353",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651155,1772616633362,-500.0,0.00014264,2,"2026-03-04T09:30:33.362",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651156,1772616633372,-151.0,0.00014264,2,"2026-03-04T09:30:33.372",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651157,1772616633383,-151.0,0.00014264,2,"2026-03-04T09:30:33.383",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651158,1772616633394,-151.0,0.00014264,2,"2026-03-04T09:30:33.394",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651159,1772616633405,-151.0,0.00014264,2,"2026-03-04T09:30:33.405",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651160,1772616633415,-151.0,0.00014264,2,"2026-03-04T09:30:33.415",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651161,1772616633424,-151.0,0.00014264,2,"2026-03-04T09:30:33.424",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651162,1772616633433,-151.0,0.00014264,2,"2026-03-04T09:30:33.433",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651163,1772616633443,-151.0,0.0001427,2,"2026-03-04T09:30:33.443",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651165,1772616633452,-151.0,0.0001427,2,"2026-03-04T09:30:33.452",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651167,1772616633461,-500.0,0.00014272,2,"2026-03-04T09:30:33.461",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651169,1772616633470,-200.0,0.00014272,2,"2026-03-04T09:30:33.470",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651171,1772616633479,-500.0,0.00014272,2,"2026-03-04T09:30:33.479",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651173,1772616633489,-500.0,0.00014272,2,"2026-03-04T09:30:33.489",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651175,1772616633498,-500.0,0.00014272,2,"2026-03-04T09:30:33.498",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651177,1772616633507,-500.0,0.00014272,2,"2026-03-04T09:30:33.507",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651178,1772616633516,-491.87148293,0.00014272,2,"2026-03-04T09:30:33.516",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651180,1772616633525,-500.0,0.00014272,2,"2026-03-04T09:30:33.525",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651182,1772616633534,-500.0,0.00014272,2,"2026-03-04T09:30:33.534",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651185,1772616633543,-609.34019877,0.00014272,2,"2026-03-04T09:30:33.543",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651187,1772616633552,-500.0,0.00014272,2,"2026-03-04T09:30:33.552",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651188,1772616633561,-500.0,0.00014272,2,"2026-03-04T09:30:33.561",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651190,1772616633572,-500.0,0.00014272,2,"2026-03-04T09:30:33.572",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651192,1772616633584,-500.0,0.00014272,2,"2026-03-04T09:30:33.584",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651195,1772616633594,-500.0,0.00014272,2,"2026-03-04T09:30:33.594",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651197,1772616633603,-500.0,0.00014272,2,"2026-03-04T09:30:33.603",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651199,1772616633613,-500.0,0.00014272,2,"2026-03-04T09:30:33.613",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651200,1772616633623,-500.0,0.00014272,2,"2026-03-04T09:30:33.623",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651203,1772616633632,-500.0,0.00014272,2,"2026-03-04T09:30:33.632",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651204,1772616633641,-500.0,0.00014272,2,"2026-03-04T09:30:33.641",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651206,1772616633652,-500.0,0.00014272,2,"2026-03-04T09:30:33.652",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651208,1772616633661,-500.0,0.00014272,2,"2026-03-04T09:30:33.661",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651210,1772616633678,-500.0,0.00014272,2,"2026-03-04T09:30:33.678",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651212,1772616633699,-500.0,0.00014272,2,"2026-03-04T09:30:33.699",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651215,1772616633711,-500.0,0.00014272,2,"2026-03-04T09:30:33.711",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651216,1772616633721,-500.0,0.00014272,2,"2026-03-04T09:30:33.721",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651219,1772616633732,-500.0,0.00014272,2,"2026-03-04T09:30:33.732",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651221,1772616633743,-500.0,0.00014272,2,"2026-03-04T09:30:33.743",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651223,1772616633753,-500.0,0.00014272,2,"2026-03-04T09:30:33.753",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651225,1772616633764,-500.0,0.00014272,2,"2026-03-04T09:30:33.764",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651226,1772616633773,-500.0,0.00014272,2,"2026-03-04T09:30:33.773",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651228,1772616633783,-500.0,0.00014272,2,"2026-03-04T09:30:33.783",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651230,1772616633793,-500.0,0.00014272,2,"2026-03-04T09:30:33.793",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651232,1772616633805,-500.0,0.00014272,2,"2026-03-04T09:30:33.805",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651235,1772616633818,-500.0,0.00014272,2,"2026-03-04T09:30:33.818",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651237,1772616633827,-500.0,0.00014272,2,"2026-03-04T09:30:33.827",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651239,1772616633837,-500.0,0.00014272,2,"2026-03-04T09:30:33.837",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651240,1772616633847,-271.6670515,0.00014272,2,"2026-03-04T09:30:33.847",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651258,1772616634006,-228.3329485,0.00014272,2,"2026-03-04T09:30:34.006",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651261,1772616634020,-500.0,0.00014272,2,"2026-03-04T09:30:34.020",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651263,1772616634028,-500.0,0.00014272,2,"2026-03-04T09:30:34.028",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651265,1772616634040,-26.08513827,0.00014272,2,"2026-03-04T09:30:34.040",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651267,1772616634052,-473.91486173,0.00014272,2,"2026-03-04T09:30:34.052",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651269,1772616634061,-80.66687827,0.00014272,2,"2026-03-04T09:30:34.061",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651370,1772616640415,-419.33312173,0.00014272,2,"2026-03-04T09:30:40.415",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651371,1772616640425,-500.0,0.00014272,2,"2026-03-04T09:30:40.425",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651372,1772616640435,-500.0,0.00014272,2,"2026-03-04T09:30:40.435",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651373,1772616640445,-500.0,0.00014272,2,"2026-03-04T09:30:40.445",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651374,1772616640455,-500.0,0.00014272,2,"2026-03-04T09:30:40.455",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651375,1772616640465,-500.0,0.00014272,2,"2026-03-04T09:30:40.465",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651376,1772616640475,-500.0,0.00014272,2,"2026-03-04T09:30:40.475",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651377,1772616640484,-500.0,0.00014272,2,"2026-03-04T09:30:40.484",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651378,1772616640496,-500.0,0.00014272,2,"2026-03-04T09:30:40.496",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651379,1772616640506,-500.0,0.00014272,2,"2026-03-04T09:30:40.506",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651380,1772616640515,-500.0,0.00014272,2,"2026-03-04T09:30:40.515",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651381,1772616640525,-518.80368139,0.00014272,2,"2026-03-04T09:30:40.525",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651382,1772616640534,-500.0,0.00014272,2,"2026-03-04T09:30:40.534",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651383,1772616640544,-500.0,0.00014272,2,"2026-03-04T09:30:40.544",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651384,1772616640553,-188.32287344,0.00014272,2,"2026-03-04T09:30:40.553",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651385,1772616640735,-311.67712656,0.00014272,2,"2026-03-04T09:30:40.735",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651386,1772616640745,-500.0,0.00014272,2,"2026-03-04T09:30:40.745",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651387,1772616640755,-500.0,0.00014272,2,"2026-03-04T09:30:40.755",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651388,1772616640764,-500.0,0.00014272,2,"2026-03-04T09:30:40.764",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651389,1772616640774,-500.0,0.00014272,2,"2026-03-04T09:30:40.774",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651390,1772616640783,-500.0,0.00014272,2,"2026-03-04T09:30:40.783",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651391,1772616640793,-500.0,0.00014272,2,"2026-03-04T09:30:40.793",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651392,1772616640802,-500.0,0.00014272,2,"2026-03-04T09:30:40.802",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651393,1772616640812,-500.0,0.00014272,2,"2026-03-04T09:30:40.812",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651394,1772616640822,-500.0,0.00014272,2,"2026-03-04T09:30:40.822",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651395,1772616640831,-500.0,0.00014272,2,"2026-03-04T09:30:40.831",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651396,1772616640841,-500.0,0.00014272,2,"2026-03-04T09:30:40.841",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651397,1772616640851,-600.0,0.00014272,2,"2026-03-04T09:30:40.851",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651398,1772616640861,-500.0,0.00014272,2,"2026-03-04T09:30:40.861",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651399,1772616640870,-500.0,0.00014272,2,"2026-03-04T09:30:40.870",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651400,1772616640880,-500.0,0.00014272,2,"2026-03-04T09:30:40.880",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651401,1772616640890,-500.0,0.00014272,2,"2026-03-04T09:30:40.890",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651402,1772616640900,-500.0,0.00014272,2,"2026-03-04T09:30:40.900",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651403,1772616640910,-500.0,0.00014272,2,"2026-03-04T09:30:40.910",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651404,1772616640923,-464.33491494,0.00014272,2,"2026-03-04T09:30:40.923",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651405,1772616640935,-35.66508506,0.00014272,2,"2026-03-04T09:30:40.935",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651406,1772616640944,-500.0,0.00014272,2,"2026-03-04T09:30:40.944",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651407,1772616640954,-500.0,0.00014272,2,"2026-03-04T09:30:40.954",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651408,1772616640964,-500.0,0.00014272,2,"2026-03-04T09:30:40.964",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651409,1772616640974,-500.0,0.00014272,2,"2026-03-04T09:30:40.974",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651410,1772616640984,-500.0,0.00014272,2,"2026-03-04T09:30:40.984",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651411,1772616640994,-500.0,0.00014272,2,"2026-03-04T09:30:40.994",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651412,1772616641003,-500.0,0.00014272,2,"2026-03-04T09:30:41.003",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651413,1772616641013,-500.0,0.00014272,2,"2026-03-04T09:30:41.013",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651414,1772616641022,-678.98,0.00014272,2,"2026-03-04T09:30:41.022",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651415,1772616641035,-7221.51981496,0.00014273,2,"2026-03-04T09:30:41.035",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651416,1772616641048,-6428.03204122,0.00014273,2,"2026-03-04T09:30:41.048",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651417,1772616641060,-10486.44186916,0.00014273,2,"2026-03-04T09:30:41.060",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651418,1772616641402,-2475864.00627466,0.00014273,2,"2026-03-04T09:30:41.402",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651419,1772616641412,-166.66,0.00014299,2,"2026-03-04T09:30:41.412",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651420,1772616641425,-499.17,0.000143,2,"2026-03-04T09:30:41.425",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651421,1772616641447,-151.0,0.00014319,2,"2026-03-04T09:30:41.447",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651422,1772616641459,-500.11743182,0.00014373,2,"2026-03-04T09:30:41.459",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651423,1772616641470,-500.12727946,0.00014373,2,"2026-03-04T09:30:41.470",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651424,1772616641479,-167.10737651,0.00014373,2,"2026-03-04T09:30:41.479",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651425,1772616641490,-500.34430685,0.00014373,2,"2026-03-04T09:30:41.490",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651426,1772616641500,-500.07952757,0.00014373,2,"2026-03-04T09:30:41.500",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651427,1772616641510,-164.86203589,0.00014373,2,"2026-03-04T09:30:41.510",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651428,1772616641520,-500.0,0.00014373,2,"2026-03-04T09:30:41.520",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651429,1772616641529,-500.0,0.00014373,2,"2026-03-04T09:30:41.529",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651430,1772616641540,-500.0,0.00014373,2,"2026-03-04T09:30:41.540",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651431,1772616641550,-500.0,0.00014373,2,"2026-03-04T09:30:41.550",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651432,1772616641560,-170.96404904,0.00014373,2,"2026-03-04T09:30:41.560",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651433,1772616641574,-500.0,0.00014373,2,"2026-03-04T09:30:41.574",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651434,1772616641587,-500.0,0.00014373,2,"2026-03-04T09:30:41.587",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651435,1772616641597,-500.0,0.00014373,2,"2026-03-04T09:30:41.597",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651436,1772616641607,-165.49194322,0.00014373,2,"2026-03-04T09:30:41.607",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651437,1772616641616,-500.0,0.00014373,2,"2026-03-04T09:30:41.616",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651438,1772616641627,-500.0,0.00014373,2,"2026-03-04T09:30:41.627",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651439,1772616641638,-500.0,0.00014373,2,"2026-03-04T09:30:41.638",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651440,1772616641650,-500.0,0.00014373,2,"2026-03-04T09:30:41.650",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651441,1772616641660,-500.0,0.00014373,2,"2026-03-04T09:30:41.660",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651442,1772616641669,-500.0,0.00014373,2,"2026-03-04T09:30:41.669",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651443,1772616641679,-167.10131265,0.00014373,2,"2026-03-04T09:30:41.679",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651444,1772616641690,-501.14462458,0.00014373,2,"2026-03-04T09:30:41.690",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651445,1772616641699,-500.0,0.00014373,2,"2026-03-04T09:30:41.699",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651446,1772616641709,-500.0,0.00014373,2,"2026-03-04T09:30:41.709",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651447,1772616641718,-219.27895435,0.00014373,2,"2026-03-04T09:30:41.718",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651448,1772616641727,-500.0,0.00014373,2,"2026-03-04T09:30:41.727",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651449,1772616641735,-500.0,0.00014373,2,"2026-03-04T09:30:41.735",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651450,1772616641745,-240.12890457,0.00014373,2,"2026-03-04T09:30:41.745",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651451,1772616641754,-500.0,0.00014373,2,"2026-03-04T09:30:41.754",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651452,1772616641765,-500.0,0.00014373,2,"2026-03-04T09:30:41.765",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651453,1772616641775,-500.0,0.00014373,2,"2026-03-04T09:30:41.775",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651454,1772616641784,-500.0,0.00014373,2,"2026-03-04T09:30:41.784",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651455,1772616641794,-500.0,0.00014373,2,"2026-03-04T09:30:41.794",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651456,1772616641803,-500.0,0.00014373,2,"2026-03-04T09:30:41.803",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651457,1772616641813,-500.0,0.00014373,2,"2026-03-04T09:30:41.813",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651458,1772616641823,-500.0,0.00014373,2,"2026-03-04T09:30:41.823",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651459,1772616641833,-500.0,0.00014373,2,"2026-03-04T09:30:41.833",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651460,1772616641843,-500.0,0.00014373,2,"2026-03-04T09:30:41.843",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651461,1772616641852,-500.0,0.00014373,2,"2026-03-04T09:30:41.852",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651462,1772616641862,-167.08134951,0.00014373,2,"2026-03-04T09:30:41.862",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651463,1772616641871,-1502.21515879,0.00014373,2,"2026-03-04T09:30:41.871",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651464,1772616641881,-481.67683845,0.00014373,2,"2026-03-04T09:30:41.881",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651465,1772616641890,-1533.29220969,0.00014373,2,"2026-03-04T09:30:41.890",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651466,1772616641899,-614.52527515,0.00014373,2,"2026-03-04T09:30:41.899",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651467,1772616641910,-151.0,0.00014374,2,"2026-03-04T09:30:41.910",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651468,1772616641920,-151.0,0.00014429,2,"2026-03-04T09:30:41.920",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651469,1772616641929,-151.0,0.00014484,2,"2026-03-04T09:30:41.929",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651470,1772616641938,-151.0,0.00014539,2,"2026-03-04T09:30:41.938",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651471,1772616641953,-678.98,0.00014545,2,"2026-03-04T09:30:41.953",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651472,1772616641972,-479.74,0.00014555,2,"2026-03-04T09:30:41.972",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651473,1772616641983,-151.0,0.00014594,2,"2026-03-04T09:30:41.983",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651474,1772616641994,-8548.83733762,0.0001461,2,"2026-03-04T09:30:41.994",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651475,1772616642004,-166.66,0.00014756,2,"2026-03-04T09:30:42.004",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651476,1772616642013,-200.0,0.00014812,2,"2026-03-04T09:30:42.013",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651477,1772616642023,-678.98,0.00014819,2,"2026-03-04T09:30:42.023",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651478,1772616642033,-500.0,0.00014921,2,"2026-03-04T09:30:42.033",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651479,1772616642043,-500.0,0.00014921,2,"2026-03-04T09:30:42.043",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651480,1772616642053,-502.25687536,0.00014921,2,"2026-03-04T09:30:42.053",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651481,1772616642063,-500.37983606,0.00014921,2,"2026-03-04T09:30:42.063",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651482,1772616642073,-500.0,0.00014921,2,"2026-03-04T09:30:42.073",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651483,1772616642084,-500.0,0.00014921,2,"2026-03-04T09:30:42.084",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651484,1772616642094,-500.0,0.00014921,2,"2026-03-04T09:30:42.094",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651485,1772616642105,-500.0,0.00014921,2,"2026-03-04T09:30:42.105",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651486,1772616642116,-500.0,0.00014921,2,"2026-03-04T09:30:42.116",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651487,1772616642126,-500.0,0.00014921,2,"2026-03-04T09:30:42.126",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651488,1772616642137,-500.0,0.00014921,2,"2026-03-04T09:30:42.137",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651489,1772616642147,-500.0,0.00014921,2,"2026-03-04T09:30:42.147",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651490,1772616642158,-500.18261012,0.00014921,2,"2026-03-04T09:30:42.158",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651491,1772616642167,-500.0,0.00014921,2,"2026-03-04T09:30:42.167",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651492,1772616642177,-502.26276919,0.00014921,2,"2026-03-04T09:30:42.177",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651493,1772616642189,-500.0,0.00014921,2,"2026-03-04T09:30:42.189",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651494,1772616642199,-500.0,0.00014921,2,"2026-03-04T09:30:42.199",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651495,1772616642210,-500.0,0.00014921,2,"2026-03-04T09:30:42.210",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651496,1772616642220,-500.0,0.00014921,2,"2026-03-04T09:30:42.220",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651497,1772616642231,-500.0,0.00014921,2,"2026-03-04T09:30:42.231",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651498,1772616642242,-500.0,0.00014921,2,"2026-03-04T09:30:42.242",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651499,1772616642252,-309.98091476,0.00014921,2,"2026-03-04T09:30:42.252",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651500,1772616642261,-500.38582798,0.00014921,2,"2026-03-04T09:30:42.261",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651501,1772616642271,-407.27175767,0.00014921,2,"2026-03-04T09:30:42.271",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651502,1772616642281,-500.0,0.00014921,2,"2026-03-04T09:30:42.281",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651503,1772616642291,-250.0,0.00015,2,"2026-03-04T09:30:42.291",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651504,1772616642301,-7030.00725102,0.00015001,2,"2026-03-04T09:30:42.301",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651505,1772616642311,-8548.83733762,0.00015021,2,"2026-03-04T09:30:42.311",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651506,1772616642321,-450.32,0.00015068,2,"2026-03-04T09:30:42.321",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651507,1772616642332,-678.98,0.00015093,2,"2026-03-04T09:30:42.332",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651508,1772616642342,-166.66,0.00015213,2,"2026-03-04T09:30:42.342",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651509,1772616642353,-150.0,0.00015261,2,"2026-03-04T09:30:42.353",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651510,1772616642363,-184.899268,0.00015262,2,"2026-03-04T09:30:42.363",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651511,1772616642374,-479.74,0.00015321,2,"2026-03-04T09:30:42.374",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651512,1772616642384,-200.0,0.0001536,2,"2026-03-04T09:30:42.384",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651513,1772616642395,-678.98,0.00015367,2,"2026-03-04T09:30:42.395",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651514,1772616642407,-7030.00725102,0.00015415,2,"2026-03-04T09:30:42.407",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651515,1772616642418,-8548.83733762,0.00015433,2,"2026-03-04T09:30:42.418",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651516,1772616642428,-678.98,0.00015641,2,"2026-03-04T09:30:42.428",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651517,1772616642438,-166.66,0.0001567,2,"2026-03-04T09:30:42.438",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651518,1772616642449,-1600.0,0.0001571,2,"2026-03-04T09:30:42.449",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651519,1772616642459,-7030.00725102,0.00015829,2,"2026-03-04T09:30:42.459",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651520,1772616642471,-8548.83733762,0.00015844,2,"2026-03-04T09:30:42.471",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651521,1772616642481,-200.0,0.00015908,2,"2026-03-04T09:30:42.481",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651522,1772616642491,-678.98,0.00015915,2,"2026-03-04T09:30:42.491",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651523,1772616642502,-2500.84,0.00015963,2,"2026-03-04T09:30:42.502",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651524,1772616642516,-479.74,0.00016087,2,"2026-03-04T09:30:42.516",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651525,1772616642528,-166.66,0.00016127,2,"2026-03-04T09:30:42.528",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651526,1772616642539,-678.99421015,0.00016189,2,"2026-03-04T09:30:42.539",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651527,1772616642550,-7030.00725102,0.00016244,2,"2026-03-04T09:30:42.550",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651528,1772616642560,-8548.83733762,0.00016255,2,"2026-03-04T09:30:42.560",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651529,1772616642570,-184.3,0.00016438,30,"2026-03-04T09:30:42.570",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651530,1772616642582,-450.32,0.00016438,2,"2026-03-04T09:30:42.582",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651531,1772616642592,-200.0,0.00016456,2,"2026-03-04T09:30:42.592",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651532,1772616642788,-7030.00725102,0.00016658,2,"2026-03-04T09:30:42.788",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651533,1772616642838,-8548.83733762,0.00016666,2,"2026-03-04T09:30:42.838",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651534,1772616642850,-1049.80661277,0.00016753,2,"2026-03-04T09:30:42.850",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651535,1772616642860,-162.67382676,0.00016753,2,"2026-03-04T09:30:42.860",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651536,1772616642869,-398.78432095,0.00016753,2,"2026-03-04T09:30:42.869",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651537,1772616642879,-360.68011536,0.00016753,2,"2026-03-04T09:30:42.879",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651538,1772616642889,-199.65636282,0.00016753,2,"2026-03-04T09:30:42.889",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651539,1772616642899,-426.58,0.0001679,2,"2026-03-04T09:30:42.899",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651540,1772616642911,-500.0,0.00016795,2,"2026-03-04T09:30:42.911",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651541,1772616642920,-107112.279,0.00016822,2,"2026-03-04T09:30:42.920",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651542,1772616642929,-479.74,0.00016853,2,"2026-03-04T09:30:42.929",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651543,1772616642938,-9999.99,0.00016922,2,"2026-03-04T09:30:42.938",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651544,1772616642947,-1544.26,0.00016922,2,"2026-03-04T09:30:42.947",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651545,1772616642957,-150.99,0.00016922,2,"2026-03-04T09:30:42.957",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651546,1772616642966,-999.99,0.00016922,2,"2026-03-04T09:30:42.966",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651547,1772616642975,-299.99,0.00016922,4,"2026-03-04T09:30:42.975",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651548,1772616642986,-9732.73,0.00016922,2,"2026-03-04T09:30:42.986",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651549,1772616642996,-556.89,0.00016922,2,"2026-03-04T09:30:42.996",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651550,1772616643006,-507.03,0.00016922,2,"2026-03-04T09:30:43.006",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651552,1772616643015,-150.99,0.00016922,2,"2026-03-04T09:30:43.015",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651554,1772616643026,-499.99,0.00016922,2,"2026-03-04T09:30:43.026",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651555,1772616643036,-315.74082907,0.00016973,2,"2026-03-04T09:30:43.036",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651557,1772616643045,-182.43846544,0.00016973,2,"2026-03-04T09:30:43.045",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651558,1772616643057,-500.0,0.00016973,2,"2026-03-04T09:30:43.057",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651559,1772616643066,-500.0,0.00016973,2,"2026-03-04T09:30:43.066",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651561,1772616643076,-300.0,0.00017,2,"2026-03-04T09:30:43.076",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651562,1772616643086,-426.58,0.0001706,2,"2026-03-04T09:30:43.086",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651563,1772616643095,-7030.00725102,0.00017072,2,"2026-03-04T09:30:43.095",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651564,1772616643104,-8548.83733762,0.00017078,2,"2026-03-04T09:30:43.104",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651565,1772616643114,-151.0,0.00017099,2,"2026-03-04T09:30:43.114",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651566,1772616643124,-500.0,0.00017099,2,"2026-03-04T09:30:43.124",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651567,1772616643133,-500.0,0.00017099,2,"2026-03-04T09:30:43.133",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651568,1772616643143,-151.0,0.00017099,2,"2026-03-04T09:30:43.143",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651569,1772616643153,-151.0,0.00017099,2,"2026-03-04T09:30:43.153",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651570,1772616643167,-500.0,0.00017099,2,"2026-03-04T09:30:43.167",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651571,1772616643176,-151.0,0.00017099,2,"2026-03-04T09:30:43.176",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651572,1772616643185,-500.0,0.00017099,2,"2026-03-04T09:30:43.185",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651573,1772616643195,-500.0,0.00017099,2,"2026-03-04T09:30:43.195",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651574,1772616643204,-151.0,0.00017099,2,"2026-03-04T09:30:43.204",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651575,1772616643214,-500.0,0.00017099,2,"2026-03-04T09:30:43.214",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651576,1772616643224,-151.0,0.00017099,2,"2026-03-04T09:30:43.224",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651577,1772616643233,-500.0,0.00017099,2,"2026-03-04T09:30:43.233",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651578,1772616643242,-151.0,0.00017099,2,"2026-03-04T09:30:43.242",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651579,1772616643252,-500.0,0.00017099,2,"2026-03-04T09:30:43.252",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651580,1772616643262,-151.0,0.00017099,2,"2026-03-04T09:30:43.262",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651581,1772616643272,-250.0,0.00017099,2,"2026-03-04T09:30:43.272",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651582,1772616643282,-500.0,0.00017099,2,"2026-03-04T09:30:43.282",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651583,1772616643291,-151.0,0.00017099,2,"2026-03-04T09:30:43.291",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651584,1772616643301,-1000.0,0.00017099,2,"2026-03-04T09:30:43.301",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651585,1772616643311,-250.0,0.00017099,2,"2026-03-04T09:30:43.311",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651586,1772616643321,-500.0,0.00017099,2,"2026-03-04T09:30:43.321",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651587,1772616643331,-578.20924308,0.00017099,2,"2026-03-04T09:30:43.331",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651588,1772616643341,-151.0,0.00017099,2,"2026-03-04T09:30:43.341",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651589,1772616643351,-250.0,0.00017099,2,"2026-03-04T09:30:43.351",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651590,1772616643360,-500.0,0.00017099,2,"2026-03-04T09:30:43.360",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651591,1772616643370,-151.0,0.00017099,2,"2026-03-04T09:30:43.370",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651592,1772616643379,-381.57639944,0.00017099,2,"2026-03-04T09:30:43.379",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651593,1772616643389,-151.0,0.00017099,2,"2026-03-04T09:30:43.389",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651594,1772616643399,-693.3919763,0.00017099,2,"2026-03-04T09:30:43.399",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651595,1772616643409,-174.61919141,0.00017099,2,"2026-03-04T09:30:43.409",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651596,1772616643419,-151.0,0.00017099,2,"2026-03-04T09:30:43.419",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651597,1772616643428,-329.2741284,0.00017099,2,"2026-03-04T09:30:43.428",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651598,1772616643437,-269.917619,0.00017099,2,"2026-03-04T09:30:43.437",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651599,1772616643447,-719.04747942,0.00017154,2,"2026-03-04T09:30:43.447",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651600,1772616643456,-151.0,0.00017154,2,"2026-03-04T09:30:43.456",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651601,1772616643466,-745.65223616,0.00017209,2,"2026-03-04T09:30:43.466",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651602,1772616643476,-151.0,0.00017209,2,"2026-03-04T09:30:43.476",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651603,1772616643485,-16335.43,0.00017264,2,"2026-03-04T09:30:43.485",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651604,1772616643495,-773.2413689,0.00017264,2,"2026-03-04T09:30:43.495",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651605,1772616643505,-151.0,0.00017264,2,"2026-03-04T09:30:43.505",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651606,1772616643515,-4000.0,0.000173,6,"2026-03-04T09:30:43.515",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651607,1772616643524,-801.85129955,0.00017319,2,"2026-03-04T09:30:43.524",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651608,1772616643533,-151.0,0.00017319,2,"2026-03-04T09:30:43.533",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651609,1772616643543,-1049.80661276,0.00017327,2,"2026-03-04T09:30:43.543",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651610,1772616643553,-162.67382676,0.00017327,2,"2026-03-04T09:30:43.553",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651611,1772616643563,-398.78432093,0.00017327,2,"2026-03-04T09:30:43.563",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651612,1772616643573,-360.68011535,0.00017327,2,"2026-03-04T09:30:43.573",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651613,1772616643586,-426.58,0.0001733,2,"2026-03-04T09:30:43.586",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651614,1772616643595,-1278.0,0.00017364,2,"2026-03-04T09:30:43.595",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651615,1772616643605,-921.0,0.00017364,2,"2026-03-04T09:30:43.605",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651616,1772616643615,-1212.0,0.00017364,2,"2026-03-04T09:30:43.615",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651617,1772616643625,-3501.0,0.00017364,2,"2026-03-04T09:30:43.625",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651618,1772616643635,-1341.788,0.00017364,2,"2026-03-04T09:30:43.635",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651619,1772616643644,-619.0,0.00017364,2,"2026-03-04T09:30:43.644",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651620,1772616643656,-831.51979763,0.00017374,2,"2026-03-04T09:30:43.656",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651621,1772616643665,-151.0,0.00017374,2,"2026-03-04T09:30:43.665",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651622,1772616643674,-2005.0,0.000174,2,"2026-03-04T09:30:43.674",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651623,1772616643684,-10000.0,0.000174,2,"2026-03-04T09:30:43.684",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651624,1772616643693,-800.0,0.000174,6,"2026-03-04T09:30:43.693",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651625,1772616643703,-862.28603014,0.00017429,2,"2026-03-04T09:30:43.703",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651626,1772616643712,-151.0,0.00017429,2,"2026-03-04T09:30:43.712",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651627,1772616643722,-1600.0,0.00017456,2,"2026-03-04T09:30:43.722",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651628,1772616643731,-894.19061326,0.00017484,2,"2026-03-04T09:30:43.731",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651629,1772616643741,-7030.00725102,0.00017486,2,"2026-03-04T09:30:43.741",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651630,1772616643750,-8548.83733762,0.00017489,2,"2026-03-04T09:30:43.750",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651631,1772616643760,-800.0,0.000175,6,"2026-03-04T09:30:43.760",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651633,1772616643769,-1000.0,0.00017521,2,"2026-03-04T09:30:43.769",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651635,1772616643779,-1000.0,0.00017521,2,"2026-03-04T09:30:43.779",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651636,1772616643788,-350.0,0.00017527,2,"2026-03-04T09:30:43.788",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651637,1772616643798,-927.27566595,0.00017539,2,"2026-03-04T09:30:43.798",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651638,1772616643807,-961.58486559,0.00017594,2,"2026-03-04T09:30:43.807",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651639,1772616643817,-426.58,0.000176,2,"2026-03-04T09:30:43.817",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651640,1772616643826,-800.0,0.000176,6,"2026-03-04T09:30:43.826",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651641,1772616643836,-479.74,0.00017619,2,"2026-03-04T09:30:43.836",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651642,1772616643845,-201.42874694,0.0001764,2,"2026-03-04T09:30:43.845",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651643,1772616643856,-252.67365585,0.00017647,2,"2026-03-04T09:30:43.856",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651644,1772616643866,-1000.0,0.00017647,2,"2026-03-04T09:30:43.866",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651645,1772616643876,-181.08010149,0.00017647,2,"2026-03-04T09:30:43.876",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651646,1772616643885,-279.9045709,0.00017647,2,"2026-03-04T09:30:43.885",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651647,1772616643894,-997.16350561,0.00017649,2,"2026-03-04T09:30:43.894",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651648,1772616643904,-260.56842108,0.00017652,2,"2026-03-04T09:30:43.904",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651649,1772616643914,-800.0,0.000177,6,"2026-03-04T09:30:43.914",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651650,1772616643923,-172.65896273,0.0001773,2,"2026-03-04T09:30:43.923",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651651,1772616643933,-160.0,0.0001773,2,"2026-03-04T09:30:43.933",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651652,1772616643943,-25000.0,0.00017777,3,"2026-03-04T09:30:43.943",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651653,1772616643954,-151.0,0.00017782,2,"2026-03-04T09:30:43.954",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651654,1772616643964,-25000.0,0.00017786,3,"2026-03-04T09:30:43.964",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651655,1772616643975,-25000.0,0.00017794,3,"2026-03-04T09:30:43.975",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651656,1772616643987,-1206.5711,0.000178,2,"2026-03-04T09:30:43.987",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651657,1772616644007,-1000.0,0.000178,2,"2026-03-04T09:30:44.007",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651658,1772616644023,-402.0,0.000178,2,"2026-03-04T09:30:44.023",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651659,1772616644033,-1100.0,0.000178,6,"2026-03-04T09:30:44.033",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651660,1772616644043,-25000.0,0.00017803,3,"2026-03-04T09:30:44.043",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651661,1772616644052,-25000.0,0.00017812,3,"2026-03-04T09:30:44.052",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651662,1772616644063,-25000.0,0.00017821,3,"2026-03-04T09:30:44.063",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651663,1772616644072,-25000.0,0.0001783,3,"2026-03-04T09:30:44.072",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651664,1772616644083,-25000.0,0.00017838,3,"2026-03-04T09:30:44.083",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651665,1772616644093,-25000.0,0.00017847,3,"2026-03-04T09:30:44.093",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651666,1772616644102,-25000.0,0.00017856,3,"2026-03-04T09:30:44.102",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651667,1772616644112,-25000.0,0.00017865,3,"2026-03-04T09:30:44.112",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651668,1772616644121,-426.58,0.0001787,2,"2026-03-04T09:30:44.121",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651669,1772616644130,-350.0,0.00017871,2,"2026-03-04T09:30:44.130",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651670,1772616644139,-25000.0,0.00017874,3,"2026-03-04T09:30:44.139",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651671,1772616644148,-25000.0,0.00017882,3,"2026-03-04T09:30:44.148",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651672,1772616644159,-25000.0,0.00017891,3,"2026-03-04T09:30:44.159",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651673,1772616644168,-24029.2382309,0.000179,3,"2026-03-04T09:30:44.168",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651674,1772616644399,-970.7617691,0.000179,3,"2026-03-04T09:30:44.399",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651675,1772616644411,-172.65896273,0.000179,3,"2026-03-04T09:30:44.411",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651676,1772616644420,-172.65896273,0.000179,3,"2026-03-04T09:30:44.420",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651677,1772616644430,-7030.00725102,0.000179,2,"2026-03-04T09:30:44.430",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651678,1772616644439,-8548.83733762,0.000179,2,"2026-03-04T09:30:44.439",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651679,1772616644448,-1049.80661276,0.000179,2,"2026-03-04T09:30:44.448",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651680,1772616644458,-162.67382676,0.000179,2,"2026-03-04T09:30:44.458",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651681,1772616644467,-398.78432093,0.000179,2,"2026-03-04T09:30:44.467",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651682,1772616644477,-360.68011535,0.000179,2,"2026-03-04T09:30:44.477",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651683,1772616644485,-3943.52545845,0.000179,2,"2026-03-04T09:30:44.485",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651684,1772616644494,-7157.0,0.000179,2,"2026-03-04T09:30:44.494",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651685,1772616644502,-500.0,0.00017918,2,"2026-03-04T09:30:44.502",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651686,1772616644511,-1179.0,0.00017973,2,"2026-03-04T09:30:44.511",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651687,1772616644519,-150.0,0.00017979,2,"2026-03-04T09:30:44.519",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651688,1772616644528,-250.64816287,0.0001799,2,"2026-03-04T09:30:44.528",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651689,1772616644537,-250.64816287,0.0001799,2,"2026-03-04T09:30:44.537",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651690,1772616644545,-1853.27190099,0.00017996,3,"2026-03-04T09:30:44.545",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651691,1772616644553,-3201.74531741,0.00017996,4,"2026-03-04T09:30:44.553",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651692,1772616644561,-42076.6197298,0.00017996,2,"2026-03-04T09:30:44.561",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651693,1772616644571,-2108.0731479,0.00017996,2,"2026-03-04T09:30:44.571",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651694,1772616644582,-4917.3906514,0.00017996,2,"2026-03-04T09:30:44.582",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651695,1772616644595,-46767.3951106,0.00017996,2,"2026-03-04T09:30:44.595",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651696,1772616644603,-4781.4243895,0.00017996,2,"2026-03-04T09:30:44.603",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651697,1772616644612,-151.0,0.00017997,2,"2026-03-04T09:30:44.612",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651698,1772616644622,-150.48411838,0.00017998,2,"2026-03-04T09:30:44.622",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651699,1772616644631,-500.0,0.00017998,2,"2026-03-04T09:30:44.631",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651700,1772616644640,-500.0,0.00017998,2,"2026-03-04T09:30:44.640",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651701,1772616644648,-500.0,0.00017998,2,"2026-03-04T09:30:44.648",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651702,1772616644659,-196.56866628,0.00017998,2,"2026-03-04T09:30:44.659",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651703,1772616644668,-168.85608106,0.00017998,2,"2026-03-04T09:30:44.668",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651704,1772616644677,-500.0,0.00017998,2,"2026-03-04T09:30:44.677",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651705,1772616644686,-500.0,0.00017998,2,"2026-03-04T09:30:44.686",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651706,1772616644696,-276.86206583,0.00017998,2,"2026-03-04T09:30:44.696",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651707,1772616644705,-500.0,0.00017998,2,"2026-03-04T09:30:44.705",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651708,1772616644715,-281.16143724,0.00017998,2,"2026-03-04T09:30:44.715",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651709,1772616644723,-553.09664808,0.00017998,2,"2026-03-04T09:30:44.723",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651710,1772616644732,-500.0,0.00017998,2,"2026-03-04T09:30:44.732",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651711,1772616644740,-500.0,0.00017998,2,"2026-03-04T09:30:44.740",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651712,1772616644749,-500.0,0.00017998,2,"2026-03-04T09:30:44.749",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651713,1772616644758,-500.0,0.00017998,2,"2026-03-04T09:30:44.758",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651714,1772616644767,-500.0,0.00017998,2,"2026-03-04T09:30:44.767",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651715,1772616644775,-284.65905516,0.00017998,2,"2026-03-04T09:30:44.775",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651716,1772616644784,-500.0,0.00017998,2,"2026-03-04T09:30:44.784",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651717,1772616644793,-461.58342666,0.00017998,2,"2026-03-04T09:30:44.793",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651718,1772616644802,-155.0,0.00017999,2,"2026-03-04T09:30:44.802",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651719,1772616644810,-300.0,0.00017999,2,"2026-03-04T09:30:44.810",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651720,1772616644819,-174.15,0.00017999,2,"2026-03-04T09:30:44.819",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651721,1772616644827,-57267.92445172,0.00017999,2,"2026-03-04T09:30:44.827",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651722,1772616644835,-300.0,0.00017999,2,"2026-03-04T09:30:44.835",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651723,1772616644845,-670.86732423,0.00017999,2,"2026-03-04T09:30:44.845",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651724,1772616644852,-300.0,0.00017999,2,"2026-03-04T09:30:44.852",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651725,1772616644862,-78124.88553727,0.00018,2,"2026-03-04T09:30:44.862",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651726,1772616644873,-97077.50851462,0.00018,2,"2026-03-04T09:30:44.873",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651727,1772616644891,-922.02871891,0.00018,2,"2026-03-04T09:30:44.891",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651728,1772616644946,-1780.29627709,0.00018,2,"2026-03-04T09:30:44.946",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651729,1772616644957,-1897.46000004,0.00018,2,"2026-03-04T09:30:44.957",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651730,1772616644971,-2684.38348154,0.00018,2,"2026-03-04T09:30:44.971",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651731,1772616644982,-268.1202988,0.00018,2,"2026-03-04T09:30:44.982",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651738,1772616646306,-14190.99935894,0.00018,2,"2026-03-04T09:30:46.306",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651739,1772616646318,-129162.03076177,0.00018,2,"2026-03-04T09:30:46.318",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651740,1772616646329,-79477.31861795,0.00018,2,"2026-03-04T09:30:46.329",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651741,1772616646361,-3150.49182209,0.00018,2,"2026-03-04T09:30:46.361",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651742,1772616646417,-1804.44700046,0.00018,2,"2026-03-04T09:30:46.417",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651743,1772616646428,-1630.65388318,0.00018,2,"2026-03-04T09:30:46.428",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651745,1772617119327,-160.0,0.000126,2,"2026-03-04T09:38:39.327",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651746,1772617608111,-346.1865221,0.00011507,2,"2026-03-04T09:46:48.111",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651747,1772617671586,390.0,0.00017,120,"2026-03-04T09:47:51.586",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651748,1772617747092,-500.0,9.003e-05,2,"2026-03-04T09:49:07.092",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651749,1772617747113,-650.90522382,9.003e-05,2,"2026-03-04T09:49:07.113",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651750,1772617747135,-500.0,9.003e-05,2,"2026-03-04T09:49:07.135",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651751,1772617747156,-500.0,9.003e-05,2,"2026-03-04T09:49:07.156",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651752,1772617747177,-314.0,9.902e-05,2,"2026-03-04T09:49:07.177",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651753,1772617747201,-300.0,9.902e-05,2,"2026-03-04T09:49:07.201",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651754,1772617747223,-103.07408918,9.903e-05,2,"2026-03-04T09:49:07.223",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651767,1772617832215,-1200.0,9.902e-05,2,"2026-03-04T09:50:32.215",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651769,1772617832225,-300.0,9.902e-05,2,"2026-03-04T09:50:32.225",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651770,1772617832234,-231.0,9.903e-05,2,"2026-03-04T09:50:32.234",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651772,1772617832242,-146.92591082,9.903e-05,2,"2026-03-04T09:50:32.242",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651773,1772617832250,-3266.98508825,9.903e-05,2,"2026-03-04T09:50:32.250",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651775,1772617832258,-2033.43928228,9.903e-05,2,"2026-03-04T09:50:32.258",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651777,1772617832268,-556.4256,9.903e-05,2,"2026-03-04T09:50:32.268",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651778,1772617832287,-927.69623708,9.903e-05,2,"2026-03-04T09:50:32.287",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651779,1772617832298,-748.00966555,9.903e-05,2,"2026-03-04T09:50:32.298",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651780,1772617832310,-734.42921509,9.903e-05,2,"2026-03-04T09:50:32.310",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651781,1772617832319,-86.12069846,0.0001,2,"2026-03-04T09:50:32.319",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651783,1772617832330,-122.2434652,0.0001,2,"2026-03-04T09:50:32.330",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651784,1772617832339,-208.36416366,0.0001,2,"2026-03-04T09:50:32.339",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651785,1772617832352,-250.0,0.00010892,2,"2026-03-04T09:50:32.352",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651786,1772617832361,-1026.11964272,0.00010893,2,"2026-03-04T09:50:32.361",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651787,1772617832372,-653.88035728,0.00010893,2,"2026-03-04T09:50:32.372",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651788,1772617832381,-186.0,0.00010893,2,"2026-03-04T09:50:32.381",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651789,1772617832390,-300.0,0.00011506,2,"2026-03-04T09:50:32.390",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651790,1772617832400,-1653.9234779,0.00011507,2,"2026-03-04T09:50:32.400",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651791,1772617832409,-208.36416366,0.00011507,2,"2026-03-04T09:50:32.409",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651792,1772617832418,-200.0,0.00011663,2,"2026-03-04T09:50:32.418",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651793,1772617832427,-150.0,0.0001169,2,"2026-03-04T09:50:32.427",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651795,1772617832436,-271.15498111,0.000119,2,"2026-03-04T09:50:32.436",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651797,1772617832448,-57.14761645,0.000119,2,"2026-03-04T09:50:32.448",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651799,1772617832457,-1756.0,0.00011982,2,"2026-03-04T09:50:32.457",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651801,1772617832466,-185.3598084,0.00012,2,"2026-03-04T09:50:32.466",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651803,1772617832476,-584.8257687,0.00012,2,"2026-03-04T09:50:32.476",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651805,1772617832484,-500.0,0.00012,2,"2026-03-04T09:50:32.484",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651808,1772617832493,-500.0,0.00012,2,"2026-03-04T09:50:32.493",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651810,1772617832502,-500.0,0.00012,2,"2026-03-04T09:50:32.502",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651813,1772617832512,-980.12020361,0.00012,2,"2026-03-04T09:50:32.512",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651816,1772617832520,-500.0,0.00012,2,"2026-03-04T09:50:32.520",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651819,1772617832529,-500.0,0.00012,2,"2026-03-04T09:50:32.529",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651821,1772617832538,-93.68129665,0.00012,2,"2026-03-04T09:50:32.538",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651822,1772617832549,-406.31870335,0.00012,2,"2026-03-04T09:50:32.549",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651823,1772617832558,-60.96075561,0.00012199,2,"2026-03-04T09:50:32.558",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651824,1772617832569,-223.03924439,0.00012199,2,"2026-03-04T09:50:32.569",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651825,1772617832577,-150.0,0.00012234,2,"2026-03-04T09:50:32.577",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651826,1772617832585,-7045.86,0.00012236,2,"2026-03-04T09:50:32.585",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651827,1772617832594,-1839.0,0.00012278,2,"2026-03-04T09:50:32.594",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651828,1772617832602,-1132.0,0.00012302,2,"2026-03-04T09:50:32.602",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651829,1772617832611,-4000.0,0.00012364,2,"2026-03-04T09:50:32.611",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651830,1772617832620,-328.30259756,0.00012555,2,"2026-03-04T09:50:32.620",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651831,1772617832628,-177.22,0.0001256,2,"2026-03-04T09:50:32.628",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651832,1772617832636,-254.5004,0.000126,2,"2026-03-04T09:50:32.636",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651833,1772617832645,-500.0,0.000126,4,"2026-03-04T09:50:32.645",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651834,1772617832654,-300.0,0.00012637,2,"2026-03-04T09:50:32.654",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651835,1772617832662,-250.0,0.00012658,2,"2026-03-04T09:50:32.662",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651836,1772617832671,-470.22066299,0.00012658,2,"2026-03-04T09:50:32.671",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651837,1772617832679,-193.0,0.00012658,2,"2026-03-04T09:50:32.679",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651838,1772617832688,-4000.0,0.00012673,2,"2026-03-04T09:50:32.688",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651839,1772617832696,-1000.0,0.000127,4,"2026-03-04T09:50:32.696",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651840,1772617832704,-33880.26915767,0.00012701,2,"2026-03-04T09:50:32.704",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651841,1772617832715,-62436.70329527,0.00012701,2,"2026-03-04T09:50:32.715",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651842,1772617832726,-13945.76906016,0.00012701,2,"2026-03-04T09:50:32.726",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651843,1772617832737,-899.44481275,0.00012701,2,"2026-03-04T09:50:32.737",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651844,1772617832755,-1673675.46731232,0.00012701,2,"2026-03-04T09:50:32.755",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651845,1772617832771,-123227.96119136,0.00012701,2,"2026-03-04T09:50:32.771",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651846,1772617832782,-46533.64462854,0.00012701,2,"2026-03-04T09:50:32.782",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651847,1772617832794,-100312.977841,0.00012701,2,"2026-03-04T09:50:32.794",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407651850,1772617832805,-93616.92630879,0.00012701,2,"2026-03-04T09:50:32.805",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652371,1772617838336,-636.88586202,0.00012701,2,"2026-03-04T09:50:38.336",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652372,1772617838359,-107196.00531467,0.00012701,2,"2026-03-04T09:50:38.359",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652373,1772617838374,-172546.45240914,0.00012701,2,"2026-03-04T09:50:38.374",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652374,1772617838391,-6743.62684312,0.00012701,2,"2026-03-04T09:50:38.391",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652375,1772617838500,-46382.25828472,0.00012701,2,"2026-03-04T09:50:38.500",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652403,1772617840526,-4333.49159299,0.00012701,2,"2026-03-04T09:50:40.526",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652405,1772617840539,-2784.0564685,0.00012701,2,"2026-03-04T09:50:40.539",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652407,1772617840550,-8214.09442483,0.00012701,2,"2026-03-04T09:50:40.550",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652419,1772617840961,-2633.96519215,0.00012701,2,"2026-03-04T09:50:40.961",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652420,1772617840970,-1600.0,0.000128,4,"2026-03-04T09:50:40.970",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652421,1772617840979,-5601.94409964,0.00012801,2,"2026-03-04T09:50:40.979",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652422,1772617840990,-145.94590036,0.00012801,2,"2026-03-04T09:50:40.990",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652423,1772617840999,-320.05409971,0.000129,4,"2026-03-04T09:50:40.999",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652424,1772617841023,-264.02693394,0.000129,4,"2026-03-04T09:50:41.023",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652425,1772617841034,-1515.91896635,0.000129,4,"2026-03-04T09:50:41.034",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652426,1772617841043,-4000.0,0.00012982,2,"2026-03-04T09:50:41.043",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652427,1772617841052,-1001.21552028,0.00013016,2,"2026-03-04T09:50:41.052",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652428,1772617841062,-3828.8973185,0.00013017,2,"2026-03-04T09:50:41.062",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652429,1772617841070,-500.0,0.00013094,2,"2026-03-04T09:50:41.070",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652430,1772617841079,-360.56,0.00013094,2,"2026-03-04T09:50:41.079",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652431,1772617841089,-151.17275362,0.000132,2,"2026-03-04T09:50:41.089",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652432,1772617841098,-328.30259756,0.00013209,2,"2026-03-04T09:50:41.098",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652433,1772617841106,-107112.279,0.00013209,2,"2026-03-04T09:50:41.106",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652434,1772617841115,-22619.56244002,0.00013251,2,"2026-03-04T09:50:41.115",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652435,1772617841124,-171.739,0.00013261,2,"2026-03-04T09:50:41.124",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652436,1772617841133,-1176.787,0.00013261,2,"2026-03-04T09:50:41.133",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652437,1772617841141,-5874.22567232,0.00013261,2,"2026-03-04T09:50:41.141",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652438,1772617841150,-89582.1286,0.00013261,2,"2026-03-04T09:50:41.150",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652439,1772617841159,-4000.0,0.00013291,2,"2026-03-04T09:50:41.159",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652440,1772617841168,-249.48874237,0.00013309,2,"2026-03-04T09:50:41.168",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652441,1772617841177,-8754.81713358,0.00013309,2,"2026-03-04T09:50:41.177",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652442,1772617841186,-240.45341025,0.00013309,2,"2026-03-04T09:50:41.186",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652443,1772617841194,-255.0,0.00013323,2,"2026-03-04T09:50:41.194",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652444,1772617841203,-665.0,0.00013342,2,"2026-03-04T09:50:41.203",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652445,1772617841212,-200.0,0.00013354,2,"2026-03-04T09:50:41.212",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652446,1772617841221,-500.0,0.00013354,2,"2026-03-04T09:50:41.221",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652447,1772617841231,-151.0,0.00013354,2,"2026-03-04T09:50:41.231",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652448,1772617841240,-500.0,0.00013354,2,"2026-03-04T09:50:41.240",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652449,1772617841248,-151.0,0.00013354,2,"2026-03-04T09:50:41.248",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652450,1772617841257,-160.55109637,0.00013354,2,"2026-03-04T09:50:41.257",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652451,1772617841266,-151.0,0.00013354,2,"2026-03-04T09:50:41.266",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652452,1772617841280,-151.0,0.00013354,2,"2026-03-04T09:50:41.280",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652454,1772617841289,-151.0,0.00013354,2,"2026-03-04T09:50:41.289",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652455,1772617841298,-151.0,0.00013354,2,"2026-03-04T09:50:41.298",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652456,1772617841307,-151.0,0.00013354,2,"2026-03-04T09:50:41.307",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652457,1772617841315,-151.0,0.00013354,2,"2026-03-04T09:50:41.315",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652458,1772617841324,-151.0,0.00013354,2,"2026-03-04T09:50:41.324",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652459,1772617841333,-151.0,0.00013354,2,"2026-03-04T09:50:41.333",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652460,1772617841343,-151.0,0.00013354,2,"2026-03-04T09:50:41.343",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652461,1772617841352,-151.0,0.00013354,2,"2026-03-04T09:50:41.352",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652462,1772617841362,-151.0,0.00013354,2,"2026-03-04T09:50:41.362",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652463,1772617841371,-258.20521433,0.00013354,2,"2026-03-04T09:50:41.371",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652464,1772617841380,-151.0,0.00013354,2,"2026-03-04T09:50:41.380",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652465,1772617841389,-151.0,0.00013359,2,"2026-03-04T09:50:41.389",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652466,1772617841398,-151.0,0.00013359,2,"2026-03-04T09:50:41.398",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652467,1772617841407,-151.0,0.00013359,2,"2026-03-04T09:50:41.407",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652468,1772617841416,-1066.82145095,0.00013361,3,"2026-03-04T09:50:41.416",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652469,1772617841426,-792.14,0.00013361,2,"2026-03-04T09:50:41.426",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652470,1772617841436,-4475.08453681,0.00013361,2,"2026-03-04T09:50:41.436",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652471,1772617841445,-150.99545794,0.00013361,2,"2026-03-04T09:50:41.445",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652472,1772617841454,-500.0,0.00013361,2,"2026-03-04T09:50:41.454",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652473,1772617841463,-566.34488123,0.00013361,2,"2026-03-04T09:50:41.463",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652474,1772617841473,-273.08896644,0.00013361,2,"2026-03-04T09:50:41.473",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652475,1772617841483,-174.33377655,0.00013361,2,"2026-03-04T09:50:41.483",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652476,1772617841493,-500.0,0.00013361,2,"2026-03-04T09:50:41.493",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652477,1772617841502,-500.0,0.00013361,2,"2026-03-04T09:50:41.502",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652478,1772617841511,-500.0,0.00013361,2,"2026-03-04T09:50:41.511",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652479,1772617841520,-500.0,0.00013361,2,"2026-03-04T09:50:41.520",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652480,1772617841530,-500.0,0.00013361,2,"2026-03-04T09:50:41.530",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652481,1772617841539,-500.0,0.00013361,2,"2026-03-04T09:50:41.539",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652482,1772617841549,-500.0,0.00013361,2,"2026-03-04T09:50:41.549",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652483,1772617841559,-500.0,0.00013361,2,"2026-03-04T09:50:41.559",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652484,1772617841568,-500.0,0.00013361,2,"2026-03-04T09:50:41.568",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652485,1772617841577,-500.0,0.00013361,2,"2026-03-04T09:50:41.577",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652486,1772617841587,-500.0,0.00013361,2,"2026-03-04T09:50:41.587",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652487,1772617841597,-500.0,0.00013361,2,"2026-03-04T09:50:41.597",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652488,1772617841607,-500.0,0.00013361,2,"2026-03-04T09:50:41.607",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652489,1772617841616,-500.0,0.00013361,2,"2026-03-04T09:50:41.616",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652490,1772617841625,-500.0,0.00013361,2,"2026-03-04T09:50:41.625",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652491,1772617841634,-500.0,0.00013361,2,"2026-03-04T09:50:41.634",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652492,1772617841644,-500.0,0.00013361,2,"2026-03-04T09:50:41.644",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652493,1772617841654,-500.0,0.00013361,2,"2026-03-04T09:50:41.654",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652494,1772617841663,-500.0,0.00013361,2,"2026-03-04T09:50:41.663",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652495,1772617841673,-500.0,0.00013361,2,"2026-03-04T09:50:41.673",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652496,1772617841683,-500.0,0.00013361,2,"2026-03-04T09:50:41.683",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652497,1772617841694,-500.0,0.00013361,2,"2026-03-04T09:50:41.694",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652498,1772617841703,-500.0,0.00013361,2,"2026-03-04T09:50:41.703",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652499,1772617841712,-500.0,0.00013361,2,"2026-03-04T09:50:41.712",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652500,1772617841722,-500.0,0.00013361,2,"2026-03-04T09:50:41.722",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652501,1772617841731,-500.0,0.00013361,2,"2026-03-04T09:50:41.731",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652502,1772617841740,-500.0,0.00013361,2,"2026-03-04T09:50:41.740",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652503,1772617841749,-500.0,0.00013361,2,"2026-03-04T09:50:41.749",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652504,1772617841758,-500.0,0.00013361,2,"2026-03-04T09:50:41.758",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652505,1772617841769,-500.0,0.00013361,2,"2026-03-04T09:50:41.769",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652506,1772617841778,-500.0,0.00013361,2,"2026-03-04T09:50:41.778",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652507,1772617841786,-500.0,0.00013361,2,"2026-03-04T09:50:41.786",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652508,1772617841796,-500.0,0.00013361,2,"2026-03-04T09:50:41.796",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652509,1772617841805,-500.0,0.00013361,2,"2026-03-04T09:50:41.805",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652510,1772617841814,-500.0,0.00013361,2,"2026-03-04T09:50:41.814",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652511,1772617841823,-500.0,0.00013361,2,"2026-03-04T09:50:41.823",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652512,1772617841832,-342.62319637,0.00013361,2,"2026-03-04T09:50:41.832",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652513,1772617841842,-500.0,0.00013361,2,"2026-03-04T09:50:41.842",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652514,1772617841851,-500.0,0.00013361,2,"2026-03-04T09:50:41.851",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652515,1772617841860,-500.0,0.00013361,2,"2026-03-04T09:50:41.860",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652516,1772617841870,-500.0,0.00013361,2,"2026-03-04T09:50:41.870",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652517,1772617841879,-500.0,0.00013361,2,"2026-03-04T09:50:41.879",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652518,1772617841889,-500.0,0.00013361,2,"2026-03-04T09:50:41.889",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652520,1772617841898,-500.0,0.00013361,2,"2026-03-04T09:50:41.898",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652522,1772617841908,-500.0,0.00013361,2,"2026-03-04T09:50:41.908",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652523,1772617841916,-500.0,0.00013361,2,"2026-03-04T09:50:41.916",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652525,1772617841925,-500.0,0.00013361,2,"2026-03-04T09:50:41.925",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652527,1772617841936,-500.0,0.00013361,2,"2026-03-04T09:50:41.936",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652529,1772617841947,-500.0,0.00013361,2,"2026-03-04T09:50:41.947",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652531,1772617841956,-500.0,0.00013361,2,"2026-03-04T09:50:41.956",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652533,1772617841965,-500.0,0.00013361,2,"2026-03-04T09:50:41.965",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652535,1772617841977,-241.90492088,0.00013361,2,"2026-03-04T09:50:41.977",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652537,1772617841986,-500.0,0.00013361,2,"2026-03-04T09:50:41.986",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652539,1772617841996,-500.0,0.00013361,2,"2026-03-04T09:50:41.996",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652541,1772617842006,-500.0,0.00013361,2,"2026-03-04T09:50:42.006",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652543,1772617842016,-500.0,0.00013361,2,"2026-03-04T09:50:42.016",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652544,1772617842025,-500.0,0.00013361,2,"2026-03-04T09:50:42.025",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652545,1772617842034,-500.0,0.00013361,2,"2026-03-04T09:50:42.034",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652546,1772617842043,-500.0,0.00013361,2,"2026-03-04T09:50:42.043",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652547,1772617842053,-500.0,0.00013361,2,"2026-03-04T09:50:42.053",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652548,1772617842062,-500.0,0.00013361,2,"2026-03-04T09:50:42.062",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652549,1772617842074,-500.0,0.00013361,2,"2026-03-04T09:50:42.074",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652550,1772617842084,-500.0,0.00013361,2,"2026-03-04T09:50:42.084",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652551,1772617842093,-500.0,0.00013361,2,"2026-03-04T09:50:42.093",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652552,1772617842102,-500.0,0.00013361,2,"2026-03-04T09:50:42.102",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652553,1772617842111,-500.0,0.00013361,2,"2026-03-04T09:50:42.111",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652554,1772617842120,-500.0,0.00013361,2,"2026-03-04T09:50:42.120",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652555,1772617842130,-500.0,0.00013361,2,"2026-03-04T09:50:42.130",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652556,1772617842139,-550.0,0.00013361,2,"2026-03-04T09:50:42.139",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652557,1772617842148,-500.0,0.00013361,2,"2026-03-04T09:50:42.148",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652558,1772617842158,-500.0,0.00013361,2,"2026-03-04T09:50:42.158",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652559,1772617842167,-500.0,0.00013361,2,"2026-03-04T09:50:42.167",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652560,1772617842177,-500.0,0.00013361,2,"2026-03-04T09:50:42.177",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652561,1772617842186,-500.0,0.00013361,2,"2026-03-04T09:50:42.186",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652562,1772617842195,-500.0,0.00013361,2,"2026-03-04T09:50:42.195",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652563,1772617842205,-500.0,0.00013361,2,"2026-03-04T09:50:42.205",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652564,1772617842215,-500.0,0.00013361,2,"2026-03-04T09:50:42.215",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652565,1772617842224,-500.0,0.00013361,2,"2026-03-04T09:50:42.224",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652566,1772617842234,-500.0,0.00013361,2,"2026-03-04T09:50:42.234",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652567,1772617842243,-500.0,0.00013361,2,"2026-03-04T09:50:42.243",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652568,1772617842253,-500.0,0.00013361,2,"2026-03-04T09:50:42.253",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652569,1772617842262,-500.0,0.00013361,2,"2026-03-04T09:50:42.262",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652570,1772617842271,-500.0,0.00013361,2,"2026-03-04T09:50:42.271",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652571,1772617842281,-505.0,0.00013361,2,"2026-03-04T09:50:42.281",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652572,1772617842291,-500.0,0.00013361,2,"2026-03-04T09:50:42.291",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652573,1772617842300,-500.0,0.00013361,2,"2026-03-04T09:50:42.300",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652574,1772617842309,-500.0,0.00013361,2,"2026-03-04T09:50:42.309",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652575,1772617842320,-500.0,0.00013368,2,"2026-03-04T09:50:42.320",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652576,1772617842329,-151.0,0.00013409,2,"2026-03-04T09:50:42.329",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652577,1772617842339,-3240.0,0.00013425,2,"2026-03-04T09:50:42.339",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652578,1772617842348,-151.0,0.00013464,2,"2026-03-04T09:50:42.348",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652579,1772617842357,-151.0,0.00013519,2,"2026-03-04T09:50:42.357",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652580,1772617842368,-166.66,0.00013567,2,"2026-03-04T09:50:42.368",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652581,1772617842377,-151.0,0.00013574,2,"2026-03-04T09:50:42.377",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652582,1772617842387,-4000.0,0.000136,2,"2026-03-04T09:50:42.387",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652583,1772617842397,-151.0,0.00013629,2,"2026-03-04T09:50:42.397",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652584,1772617842407,-792.14,0.00013635,2,"2026-03-04T09:50:42.407",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652585,1772617842416,-200.0,0.00013699,2,"2026-03-04T09:50:42.416",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652586,1772617842426,-183.83,0.00013699,2,"2026-03-04T09:50:42.426",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652587,1772617842436,-5874.22567223,0.00013776,2,"2026-03-04T09:50:42.436",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652588,1772617842446,-166.66,0.00013852,2,"2026-03-04T09:50:42.446",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652589,1772617842457,-150.0,0.00013888,2,"2026-03-04T09:50:42.457",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652590,1772617842467,-150.0,0.00013888,2,"2026-03-04T09:50:42.467",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652591,1772617842477,-150.0,0.00013888,2,"2026-03-04T09:50:42.477",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652592,1772617842487,-150.0,0.00013888,2,"2026-03-04T09:50:42.487",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652593,1772617842496,-150.0,0.00013888,2,"2026-03-04T09:50:42.496",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652594,1772617842506,-150.0,0.00013888,2,"2026-03-04T09:50:42.506",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652595,1772617842519,-150.0,0.00013888,2,"2026-03-04T09:50:42.519",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652596,1772617842528,-200.0,0.00013902,2,"2026-03-04T09:50:42.528",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652597,1772617842538,-792.14,0.00013909,2,"2026-03-04T09:50:42.538",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652598,1772617842549,-150.0,0.00013943,2,"2026-03-04T09:50:42.549",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652599,1772617842559,-150.0,0.00013943,2,"2026-03-04T09:50:42.559",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652600,1772617842568,-150.0,0.00013943,2,"2026-03-04T09:50:42.568",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652601,1772617842578,-150.0,0.00013943,2,"2026-03-04T09:50:42.578",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652602,1772617842587,-153.4177557,0.00013943,2,"2026-03-04T09:50:42.587",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652603,1772617842597,-150.0,0.00013943,2,"2026-03-04T09:50:42.597",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652604,1772617842608,-150.0,0.00013943,2,"2026-03-04T09:50:42.608",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652605,1772617842617,-250.0,0.00013998,2,"2026-03-04T09:50:42.617",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652606,1772617842627,-200.0,0.00013998,2,"2026-03-04T09:50:42.627",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652607,1772617842639,-200.0,0.00013998,2,"2026-03-04T09:50:42.639",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652608,1772617842649,-274.23411659,0.00013998,2,"2026-03-04T09:50:42.649",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652609,1772617842658,-200.0,0.00013998,2,"2026-03-04T09:50:42.658",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652610,1772617842667,-200.0,0.00013998,2,"2026-03-04T09:50:42.667",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652611,1772617842677,-506.0,0.00014,2,"2026-03-04T09:50:42.677",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652612,1772617842687,-166.66,0.00014138,2,"2026-03-04T09:50:42.687",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652613,1772617842696,-1000.0,0.00014173,2,"2026-03-04T09:50:42.696",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652614,1772617842706,-792.14,0.00014183,2,"2026-03-04T09:50:42.706",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652615,1772617842716,-699.87107519,0.00014273,2,"2026-03-04T09:50:42.716",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652616,1772617842725,-5874.22567223,0.00014292,2,"2026-03-04T09:50:42.725",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652617,1772617842735,-500.0,0.00014373,2,"2026-03-04T09:50:42.735",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652618,1772617842744,-500.0,0.00014373,2,"2026-03-04T09:50:42.744",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652619,1772617842754,-164.86203589,0.00014373,2,"2026-03-04T09:50:42.754",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652620,1772617842764,-500.07952757,0.00014373,2,"2026-03-04T09:50:42.764",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652621,1772617842774,-165.49194322,0.00014373,2,"2026-03-04T09:50:42.774",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652622,1772617842785,-500.0,0.00014373,2,"2026-03-04T09:50:42.785",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652623,1772617842797,-500.12727946,0.00014373,2,"2026-03-04T09:50:42.797",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652624,1772617842807,-170.96404904,0.00014373,2,"2026-03-04T09:50:42.807",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652625,1772617842816,-500.0,0.00014373,2,"2026-03-04T09:50:42.816",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652626,1772617842825,-167.10737651,0.00014373,2,"2026-03-04T09:50:42.825",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652627,1772617842835,-500.0,0.00014373,2,"2026-03-04T09:50:42.835",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652628,1772617842844,-500.0,0.00014373,2,"2026-03-04T09:50:42.844",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652629,1772617842855,-500.0,0.00014373,2,"2026-03-04T09:50:42.855",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652630,1772617842865,-500.0,0.00014373,2,"2026-03-04T09:50:42.865",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652631,1772617842874,-500.0,0.00014373,2,"2026-03-04T09:50:42.874",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652632,1772617842883,-500.0,0.00014373,2,"2026-03-04T09:50:42.883",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652633,1772617842893,-500.0,0.00014373,2,"2026-03-04T09:50:42.893",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652634,1772617842905,-500.0,0.00014373,2,"2026-03-04T09:50:42.905",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652635,1772617842915,-163.84916766,0.00014373,2,"2026-03-04T09:50:42.915",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652636,1772617842924,-501.14462458,0.00014373,2,"2026-03-04T09:50:42.924",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652637,1772617842934,-500.0,0.00014373,2,"2026-03-04T09:50:42.934",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652638,1772617842947,-500.0,0.00014373,2,"2026-03-04T09:50:42.947",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652639,1772617842957,-500.0,0.00014373,2,"2026-03-04T09:50:42.957",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652640,1772617842967,-240.12890457,0.00014373,2,"2026-03-04T09:50:42.967",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652641,1772617842979,-219.27895435,0.00014373,2,"2026-03-04T09:50:42.979",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652642,1772617842989,-167.10131265,0.00014373,2,"2026-03-04T09:50:42.989",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652643,1772617842999,-500.0,0.00014373,2,"2026-03-04T09:50:42.999",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652644,1772617843009,-500.0,0.00014373,2,"2026-03-04T09:50:43.009",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652645,1772617843019,-500.0,0.00014373,2,"2026-03-04T09:50:43.019",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652646,1772617843028,-500.0,0.00014373,2,"2026-03-04T09:50:43.028",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652647,1772617843038,-500.0,0.00014373,2,"2026-03-04T09:50:43.038",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652648,1772617843048,-500.0,0.00014373,2,"2026-03-04T09:50:43.048",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652649,1772617843058,-500.0,0.00014373,2,"2026-03-04T09:50:43.058",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652650,1772617843068,-500.0,0.00014373,2,"2026-03-04T09:50:43.068",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652651,1772617843078,-500.0,0.00014373,2,"2026-03-04T09:50:43.078",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652652,1772617843088,-500.0,0.00014373,2,"2026-03-04T09:50:43.088",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652653,1772617843097,-500.0,0.00014373,2,"2026-03-04T09:50:43.097",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652654,1772617843107,-500.0,0.00014373,2,"2026-03-04T09:50:43.107",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652655,1772617843117,-500.0,0.00014373,2,"2026-03-04T09:50:43.117",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652657,1772617843126,-500.0,0.00014373,2,"2026-03-04T09:50:43.126",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652658,1772617843136,-500.0,0.00014373,2,"2026-03-04T09:50:43.136",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652659,1772617843145,-167.05029501,0.00014373,2,"2026-03-04T09:50:43.145",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652660,1772617843155,-167.08134951,0.00014373,2,"2026-03-04T09:50:43.155",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652661,1772617843164,-1533.29220969,0.00014373,2,"2026-03-04T09:50:43.164",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652662,1772617843174,-481.67683845,0.00014373,2,"2026-03-04T09:50:43.174",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652664,1772617843183,-614.52527515,0.00014373,2,"2026-03-04T09:50:43.183",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652665,1772617843193,-1502.21515879,0.00014373,2,"2026-03-04T09:50:43.193",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652666,1772617843205,-166.66,0.00014424,2,"2026-03-04T09:50:43.205",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652667,1772617843215,-200.0,0.0001445,2,"2026-03-04T09:50:43.215",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652668,1772617843225,-792.14,0.00014457,2,"2026-03-04T09:50:43.225",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652670,1772617843235,-166.66,0.00014709,2,"2026-03-04T09:50:43.235",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652671,1772617843245,-792.17421015,0.00014731,2,"2026-03-04T09:50:43.245",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652672,1772617843254,-5874.22567223,0.00014807,2,"2026-03-04T09:50:43.254",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652673,1772617843266,-573.34903849,0.00014921,2,"2026-03-04T09:50:43.266",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652674,1772617843276,-500.34430685,0.00014921,2,"2026-03-04T09:50:43.276",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652675,1772617843286,-500.0,0.00014921,2,"2026-03-04T09:50:43.286",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652677,1772617843295,-500.0,0.00014921,2,"2026-03-04T09:50:43.295",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652678,1772617843305,-500.0,0.00014921,2,"2026-03-04T09:50:43.305",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652679,1772617843314,-500.0,0.00014921,2,"2026-03-04T09:50:43.314",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652680,1772617843323,-500.0,0.00014921,2,"2026-03-04T09:50:43.323",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652681,1772617843333,-500.0,0.00014921,2,"2026-03-04T09:50:43.333",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652682,1772617843342,-502.25687536,0.00014921,2,"2026-03-04T09:50:43.342",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652684,1772617843352,-500.37983606,0.00014921,2,"2026-03-04T09:50:43.352",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652685,1772617843361,-500.0,0.00014921,2,"2026-03-04T09:50:43.361",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652686,1772617843371,-500.0,0.00014921,2,"2026-03-04T09:50:43.371",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652687,1772617843380,-502.26276919,0.00014921,2,"2026-03-04T09:50:43.380",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652688,1772617843390,-500.0,0.00014921,2,"2026-03-04T09:50:43.390",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652689,1772617843399,-500.18261012,0.00014921,2,"2026-03-04T09:50:43.399",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652690,1772617843409,-500.0,0.00014921,2,"2026-03-04T09:50:43.409",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652691,1772617843419,-500.0,0.00014921,2,"2026-03-04T09:50:43.419",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652692,1772617843428,-500.0,0.00014921,2,"2026-03-04T09:50:43.428",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652693,1772617843438,-500.0,0.00014921,2,"2026-03-04T09:50:43.438",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652694,1772617843447,-500.0,0.00014921,2,"2026-03-04T09:50:43.447",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652695,1772617843457,-500.0,0.00014921,2,"2026-03-04T09:50:43.457",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652696,1772617843640,-500.0,0.00014921,2,"2026-03-04T09:50:43.640",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652697,1772617843650,-407.27175767,0.00014921,2,"2026-03-04T09:50:43.650",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652698,1772617843660,-309.98091476,0.00014921,2,"2026-03-04T09:50:43.660",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652699,1772617843669,-500.0,0.00014921,2,"2026-03-04T09:50:43.669",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652700,1772617843679,-500.38582798,0.00014921,2,"2026-03-04T09:50:43.679",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652701,1772617843688,-166.66,0.00014995,2,"2026-03-04T09:50:43.688",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652702,1772617843697,-200.0,0.00014998,2,"2026-03-04T09:50:43.697",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652703,1772617843707,-5874.22567223,0.00015323,2,"2026-03-04T09:50:43.707",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652704,1772617843716,-500.0,0.00015335,2,"2026-03-04T09:50:43.716",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652705,1772617843726,-200.0,0.00015546,2,"2026-03-04T09:50:43.726",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652706,1772617843735,-240.45341023,0.00015605,2,"2026-03-04T09:50:43.735",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652707,1772617843745,-417.0,0.00015836,2,"2026-03-04T09:50:43.745",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652708,1772617843754,-5874.22567223,0.00015838,2,"2026-03-04T09:50:43.754",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652709,1772617843764,-2000.0,0.0001589,2,"2026-03-04T09:50:43.764",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652710,1772617843773,-265.85621396,0.00016016,2,"2026-03-04T09:50:43.773",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652711,1772617843782,-699.87107517,0.00016087,2,"2026-03-04T09:50:43.782",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652712,1772617843791,-500.02,0.00016116,2,"2026-03-04T09:50:43.791",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652713,1772617843800,-430.04,0.00016116,2,"2026-03-04T09:50:43.800",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652714,1772617843810,-9732.73,0.00016116,2,"2026-03-04T09:50:43.810",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652715,1772617843819,-299.99,0.00016116,4,"2026-03-04T09:50:43.819",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652716,1772617843828,-999.99,0.00016116,2,"2026-03-04T09:50:43.828",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652717,1772617843838,-150.99,0.00016116,2,"2026-03-04T09:50:43.838",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652718,1772617843848,-9999.99,0.00016116,2,"2026-03-04T09:50:43.848",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652719,1772617843858,-9999.99,0.00016116,2,"2026-03-04T09:50:43.858",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652720,1772617843867,-556.89,0.00016116,2,"2026-03-04T09:50:43.867",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652721,1772617843877,-499.99,0.00016116,2,"2026-03-04T09:50:43.877",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652722,1772617843887,-150.99,0.00016116,2,"2026-03-04T09:50:43.887",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652723,1772617843896,-1614.58,0.00016116,2,"2026-03-04T09:50:43.896",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652724,1772617843906,-507.03,0.00016116,2,"2026-03-04T09:50:43.906",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652725,1772617843915,-5874.22567223,0.00016354,2,"2026-03-04T09:50:43.915",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652726,1772617843924,-471.66,0.00016438,2,"2026-03-04T09:50:43.924",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652727,1772617843935,-183.83,0.00016699,2,"2026-03-04T09:50:43.935",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652728,1772617843946,-471.67735946,0.00016719,2,"2026-03-04T09:50:43.946",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652729,1772617843956,-426.58,0.0001679,2,"2026-03-04T09:50:43.956",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652730,1772617843965,-5874.22567223,0.00016869,2,"2026-03-04T09:50:43.965",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652731,1772617843979,-265.85621396,0.00016958,2,"2026-03-04T09:50:43.979",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652732,1772617843989,-182.43846544,0.00016973,2,"2026-03-04T09:50:43.989",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652733,1772617844000,-500.0,0.00016973,2,"2026-03-04T09:50:44.000",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652734,1772617844011,-315.74082907,0.00016973,2,"2026-03-04T09:50:44.011",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652735,1772617844021,-500.0,0.00016973,2,"2026-03-04T09:50:44.021",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652736,1772617844030,-500.0,0.00017,7,"2026-03-04T09:50:44.030",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652738,1772617844040,-500.0,0.00017,7,"2026-03-04T09:50:44.040",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652739,1772617844049,-500.0,0.00017,7,"2026-03-04T09:50:44.049",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652740,1772617844058,-500.0,0.00017,7,"2026-03-04T09:50:44.058",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652741,1772617844068,-500.0,0.00017,7,"2026-03-04T09:50:44.068",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652742,1772617844077,-500.0,0.00017,7,"2026-03-04T09:50:44.077",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652743,1772617844086,-500.0,0.00017,7,"2026-03-04T09:50:44.086",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652744,1772617844096,-500.0,0.00017,7,"2026-03-04T09:50:44.096",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652745,1772617844105,-500.0,0.00017,7,"2026-03-04T09:50:44.105",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652746,1772617844115,-500.0,0.00017,7,"2026-03-04T09:50:44.115",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652747,1772617844125,-500.0,0.00017,7,"2026-03-04T09:50:44.125",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652748,1772617844135,-500.0,0.00017,7,"2026-03-04T09:50:44.135",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652749,1772617844145,-500.0,0.00017,7,"2026-03-04T09:50:44.145",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652750,1772617844155,-500.0,0.00017,7,"2026-03-04T09:50:44.155",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652751,1772617844165,-500.0,0.00017,7,"2026-03-04T09:50:44.165",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652752,1772617844174,-500.0,0.00017,7,"2026-03-04T09:50:44.174",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652753,1772617844185,-500.0,0.00017,7,"2026-03-04T09:50:44.185",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652754,1772617844194,-500.0,0.00017,7,"2026-03-04T09:50:44.194",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652755,1772617844203,-500.0,0.00017,7,"2026-03-04T09:50:44.203",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652756,1772617844213,-500.0,0.00017,7,"2026-03-04T09:50:44.213",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652757,1772617844222,-500.0,0.00017,7,"2026-03-04T09:50:44.222",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652758,1772617844232,-500.0,0.00017,7,"2026-03-04T09:50:44.232",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652759,1772617844241,-500.0,0.00017,7,"2026-03-04T09:50:44.241",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652760,1772617844250,-500.0,0.00017,7,"2026-03-04T09:50:44.250",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652761,1772617844260,-500.0,0.00017,7,"2026-03-04T09:50:44.260",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652762,1772617844270,-500.0,0.00017,7,"2026-03-04T09:50:44.270",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652763,1772617844280,-500.0,0.00017,7,"2026-03-04T09:50:44.280",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652764,1772617844289,-500.0,0.00017,7,"2026-03-04T09:50:44.289",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652765,1772617844299,-500.0,0.00017,7,"2026-03-04T09:50:44.299",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652766,1772617844309,-500.0,0.00017,7,"2026-03-04T09:50:44.309",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652767,1772617844318,-500.0,0.00017,7,"2026-03-04T09:50:44.318",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652768,1772617844327,-500.0,0.00017,7,"2026-03-04T09:50:44.327",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652769,1772617844337,-500.0,0.00017,7,"2026-03-04T09:50:44.337",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652770,1772617844347,-500.0,0.00017,7,"2026-03-04T09:50:44.347",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652771,1772617844356,-500.0,0.00017,7,"2026-03-04T09:50:44.356",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652772,1772617844371,-500.0,0.00017,7,"2026-03-04T09:50:44.371",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652773,1772617844381,-500.0,0.00017,7,"2026-03-04T09:50:44.381",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652774,1772617844390,-500.0,0.00017,7,"2026-03-04T09:50:44.390",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652775,1772617844400,-500.0,0.00017,7,"2026-03-04T09:50:44.400",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652776,1772617844410,-500.0,0.00017,7,"2026-03-04T09:50:44.410",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652777,1772617844420,-500.0,0.00017,7,"2026-03-04T09:50:44.420",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652778,1772617844429,-500.0,0.00017,7,"2026-03-04T09:50:44.429",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652779,1772617844439,-500.0,0.00017,7,"2026-03-04T09:50:44.439",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652780,1772617844448,-427.53,0.00017,7,"2026-03-04T09:50:44.448",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652781,1772617844458,-500.0,0.00017,7,"2026-03-04T09:50:44.458",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652782,1772617844467,-500.0,0.00017,7,"2026-03-04T09:50:44.467",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652783,1772617844477,-500.0,0.00017,7,"2026-03-04T09:50:44.477",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652784,1772617844487,-500.0,0.00017,7,"2026-03-04T09:50:44.487",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652785,1772617844496,-500.0,0.00017,7,"2026-03-04T09:50:44.496",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652786,1772617844506,-500.0,0.00017,7,"2026-03-04T09:50:44.506",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652787,1772617844516,-500.0,0.00017,7,"2026-03-04T09:50:44.516",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652788,1772617844526,-500.0,0.00017,7,"2026-03-04T09:50:44.526",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652789,1772617844535,-500.0,0.00017,7,"2026-03-04T09:50:44.535",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652790,1772617844545,-500.0,0.00017,7,"2026-03-04T09:50:44.545",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652791,1772617844554,-500.0,0.00017,7,"2026-03-04T09:50:44.554",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652792,1772617844563,-500.0,0.00017,7,"2026-03-04T09:50:44.563",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652793,1772617844572,-500.0,0.00017,7,"2026-03-04T09:50:44.572",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652794,1772617844582,-500.0,0.00017,7,"2026-03-04T09:50:44.582",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652795,1772617844591,-500.0,0.00017,7,"2026-03-04T09:50:44.591",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652796,1772617844600,-500.0,0.00017,7,"2026-03-04T09:50:44.600",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652797,1772617844614,-500.0,0.00017,7,"2026-03-04T09:50:44.614",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652798,1772617844624,-500.0,0.00017,7,"2026-03-04T09:50:44.624",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652799,1772617844634,-500.0,0.00017,7,"2026-03-04T09:50:44.634",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652800,1772617844643,-500.0,0.00017,7,"2026-03-04T09:50:44.643",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652801,1772617844653,-500.0,0.00017,7,"2026-03-04T09:50:44.653",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652802,1772617844662,-500.0,0.00017,7,"2026-03-04T09:50:44.662",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652803,1772617844672,-500.0,0.00017,7,"2026-03-04T09:50:44.672",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652804,1772617844681,-353.68,0.00017,7,"2026-03-04T09:50:44.681",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652805,1772617844690,-500.0,0.00017,7,"2026-03-04T09:50:44.690",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652806,1772617844700,-150.0,0.00017026,2,"2026-03-04T09:50:44.700",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652807,1772617844711,-184.899268,0.00017027,2,"2026-03-04T09:50:44.711",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652808,1772617844720,-426.58,0.0001706,2,"2026-03-04T09:50:44.720",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652809,1772617844730,-151.0,0.00017099,2,"2026-03-04T09:50:44.730",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652810,1772617844740,-578.20924308,0.00017099,2,"2026-03-04T09:50:44.740",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652811,1772617844752,-1000.0,0.00017099,2,"2026-03-04T09:50:44.752",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652812,1772617844762,-500.0,0.00017099,2,"2026-03-04T09:50:44.762",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652813,1772617844772,-500.0,0.00017099,2,"2026-03-04T09:50:44.772",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652814,1772617844781,-151.0,0.00017099,2,"2026-03-04T09:50:44.781",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652815,1772617844790,-329.2741284,0.00017099,2,"2026-03-04T09:50:44.790",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652816,1772617844799,-500.0,0.00017099,2,"2026-03-04T09:50:44.799",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652817,1772617844809,-151.0,0.00017099,2,"2026-03-04T09:50:44.809",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652818,1772617844818,-500.0,0.00017099,2,"2026-03-04T09:50:44.818",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652819,1772617844829,-151.0,0.00017099,2,"2026-03-04T09:50:44.829",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652820,1772617844839,-500.0,0.00017099,2,"2026-03-04T09:50:44.839",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652821,1772617844848,-151.0,0.00017099,2,"2026-03-04T09:50:44.848",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652822,1772617844857,-151.0,0.00017099,2,"2026-03-04T09:50:44.857",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652823,1772617844867,-500.0,0.00017099,2,"2026-03-04T09:50:44.867",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652824,1772617844877,-151.0,0.00017099,2,"2026-03-04T09:50:44.877",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652825,1772617844886,-151.0,0.00017099,2,"2026-03-04T09:50:44.886",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652826,1772617844895,-500.0,0.00017099,2,"2026-03-04T09:50:44.895",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652827,1772617844904,-269.917619,0.00017099,2,"2026-03-04T09:50:44.904",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652828,1772617844914,-151.0,0.00017099,2,"2026-03-04T09:50:44.914",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652829,1772617844923,-500.0,0.00017099,2,"2026-03-04T09:50:44.923",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652830,1772617844934,-151.0,0.00017099,2,"2026-03-04T09:50:44.934",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652831,1772617844947,-500.0,0.00017099,2,"2026-03-04T09:50:44.947",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652832,1772617844958,-151.0,0.00017099,2,"2026-03-04T09:50:44.958",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652833,1772617844967,-250.0,0.00017099,2,"2026-03-04T09:50:44.967",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652834,1772617844978,-174.61919141,0.00017099,2,"2026-03-04T09:50:44.978",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652835,1772617844987,-151.0,0.00017099,2,"2026-03-04T09:50:44.987",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652836,1772617844997,-250.0,0.00017099,2,"2026-03-04T09:50:44.997",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652837,1772617845008,-500.0,0.00017099,2,"2026-03-04T09:50:45.008",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652838,1772617845018,-151.0,0.00017099,2,"2026-03-04T09:50:45.018",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652839,1772617845027,-250.0,0.00017099,2,"2026-03-04T09:50:45.027",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652840,1772617845037,-500.0,0.00017099,2,"2026-03-04T09:50:45.037",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652841,1772617845047,-381.57639944,0.00017099,2,"2026-03-04T09:50:45.047",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652842,1772617845056,-693.3919763,0.00017099,2,"2026-03-04T09:50:45.056",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652843,1772617845065,-151.0,0.00017154,2,"2026-03-04T09:50:45.065",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652844,1772617845074,-719.04747942,0.00017154,2,"2026-03-04T09:50:45.074",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652845,1772617845084,-2000.0,0.000172,2,"2026-03-04T09:50:45.084",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652846,1772617845093,-151.0,0.00017209,2,"2026-03-04T09:50:45.093",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652847,1772617845103,-745.65223616,0.00017209,2,"2026-03-04T09:50:45.103",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652848,1772617845112,-160.0,0.00017237,2,"2026-03-04T09:50:45.112",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652849,1772617845122,-172.65896273,0.00017237,2,"2026-03-04T09:50:45.122",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652850,1772617845131,-151.0,0.00017264,2,"2026-03-04T09:50:45.131",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652851,1772617845140,-773.2413689,0.00017264,2,"2026-03-04T09:50:45.140",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652852,1772617845149,-2700.0,0.000173,6,"2026-03-04T09:50:45.149",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652853,1772617845159,-151.0,0.00017319,2,"2026-03-04T09:50:45.159",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652854,1772617845168,-801.85129955,0.00017319,2,"2026-03-04T09:50:45.168",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652855,1772617845178,-426.58,0.0001733,2,"2026-03-04T09:50:45.178",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652856,1772617845188,-1341.788,0.00017364,2,"2026-03-04T09:50:45.188",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652857,1772617845197,-3501.0,0.00017364,2,"2026-03-04T09:50:45.197",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652858,1772617845207,-1043.111,0.00017364,2,"2026-03-04T09:50:45.207",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652859,1772617845216,-619.0,0.00017364,2,"2026-03-04T09:50:45.216",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652860,1772617845225,-1278.0,0.00017364,2,"2026-03-04T09:50:45.225",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652861,1772617845234,-921.0,0.00017364,2,"2026-03-04T09:50:45.234",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652862,1772617845244,-1212.0,0.00017364,2,"2026-03-04T09:50:45.244",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652863,1772617845255,-2458.0,0.00017364,2,"2026-03-04T09:50:45.255",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652864,1772617845265,-5987.0,0.00017364,2,"2026-03-04T09:50:45.265",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652865,1772617845275,-413.0,0.00017364,2,"2026-03-04T09:50:45.275",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652866,1772617845285,-151.0,0.00017374,2,"2026-03-04T09:50:45.285",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652867,1772617845296,-831.51979763,0.00017374,2,"2026-03-04T09:50:45.296",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652868,1772617845306,-5874.22567223,0.00017385,2,"2026-03-04T09:50:45.306",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652869,1772617845315,-500.0,0.000174,6,"2026-03-04T09:50:45.315",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652870,1772617845325,-471.66,0.00017405,2,"2026-03-04T09:50:45.325",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652871,1772617845334,-151.0,0.00017429,2,"2026-03-04T09:50:45.334",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652872,1772617845344,-862.28603014,0.00017429,2,"2026-03-04T09:50:45.344",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652873,1772617845354,-894.19061326,0.00017484,2,"2026-03-04T09:50:45.354",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652874,1772617845364,-500.0,0.000175,6,"2026-03-04T09:50:45.364",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652875,1772617845374,-1000.0,0.00017521,2,"2026-03-04T09:50:45.374",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652876,1772617845385,-1000.0,0.00017521,2,"2026-03-04T09:50:45.385",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652877,1772617845394,-927.27566595,0.00017539,2,"2026-03-04T09:50:45.394",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652878,1772617845404,-961.58486559,0.00017594,2,"2026-03-04T09:50:45.404",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652879,1772617845413,-426.58,0.000176,2,"2026-03-04T09:50:45.413",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652880,1772617845422,-500.0,0.000176,6,"2026-03-04T09:50:45.422",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652881,1772617845434,-201.42874694,0.0001764,2,"2026-03-04T09:50:45.434",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652882,1772617845446,-252.67365585,0.00017647,2,"2026-03-04T09:50:45.446",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652883,1772617845460,-1000.0,0.00017647,2,"2026-03-04T09:50:45.460",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652884,1772617845472,-279.9045709,0.00017647,2,"2026-03-04T09:50:45.472",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652885,1772617845484,-181.08010149,0.00017647,2,"2026-03-04T09:50:45.484",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652886,1772617845496,-997.16350561,0.00017649,2,"2026-03-04T09:50:45.496",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652887,1772617845506,-500.0,0.000177,6,"2026-03-04T09:50:45.506",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652888,1772617845517,-350.0,0.00017735,2,"2026-03-04T09:50:45.517",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652889,1772617845529,-350.0,0.00017798,2,"2026-03-04T09:50:45.529",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652890,1772617845543,-32118.85085857,0.000178,3,"2026-03-04T09:50:45.543",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652891,1772617845555,-1000.0,0.000178,6,"2026-03-04T09:50:45.555",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652892,1772617845567,-350.0,0.0001783,2,"2026-03-04T09:50:45.567",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652893,1772617845579,-426.58,0.0001787,2,"2026-03-04T09:50:45.579",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652894,1772617845591,-1428.30421808,0.000179,2,"2026-03-04T09:50:45.591",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652895,1772617845604,-10000.0,0.000179,2,"2026-03-04T09:50:45.604",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652896,1772617845617,-265.85621396,0.000179,2,"2026-03-04T09:50:45.617",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652897,1772617845630,-699.87107517,0.000179,2,"2026-03-04T09:50:45.630",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652898,1772617845641,-402.0,0.000179,2,"2026-03-04T09:50:45.641",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652899,1772617845652,-240.45341023,0.000179,2,"2026-03-04T09:50:45.652",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652900,1772617845662,-5874.22567223,0.000179,2,"2026-03-04T09:50:45.662",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652901,1772617845672,-5310.0,0.000179,2,"2026-03-04T09:50:45.672",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652902,1772617845684,-1342.0406281,0.00017941,2,"2026-03-04T09:50:45.684",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652903,1772617845695,-151.0,0.00017997,2,"2026-03-04T09:50:45.695",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652904,1772617845707,-9021.3520445,0.00017998,2,"2026-03-04T09:50:45.707",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652905,1772617845717,-9769.1688974,0.00017999,2,"2026-03-04T09:50:45.717",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652906,1772617845731,-170.808032,0.00017999,2,"2026-03-04T09:50:45.731",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652907,1772617845746,-1428.5251122,0.00017999,2,"2026-03-04T09:50:45.746",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652908,1772617845760,-5443.7986985,0.00017999,2,"2026-03-04T09:50:45.760",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652909,1772617845772,-307.90810153,0.00017999,2,"2026-03-04T09:50:45.772",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652910,1772617845784,-300.0,0.00017999,2,"2026-03-04T09:50:45.784",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652911,1772617845796,-642119.06725248,0.00018,2,"2026-03-04T09:50:45.796",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652912,1772617845807,-109893.83229272,0.00018,2,"2026-03-04T09:50:45.807",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652913,1772617845816,-1866699.26652063,0.00018,2,"2026-03-04T09:50:45.816",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652914,1772617846030,-1681.11257,0.00012638,2,"2026-03-04T09:50:46.030",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652915,1772617846042,-10889.15098736,0.00018,2,"2026-03-04T09:50:46.042",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652916,1772617846055,-3732.72648209,0.00018,2,"2026-03-04T09:50:46.055",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652917,1772617846067,-4310.20552034,0.00018,2,"2026-03-04T09:50:46.067",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652918,1772617846081,-2861.89076916,0.00018,2,"2026-03-04T09:50:46.081",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652920,1772617846104,-298679.39889403,0.00018,2,"2026-03-04T09:50:46.104",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652930,1772617846333,-109.95358606,0.00018,2,"2026-03-04T09:50:46.333",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652931,1772617846469,-278182.72514197,0.00018,2,"2026-03-04T09:50:46.469",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652932,1772617846482,-168447.02800239,0.00018,2,"2026-03-04T09:50:46.482",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652933,1772617846524,-6971.99999972,0.00018,2,"2026-03-04T09:50:46.524",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652935,1772617846580,-5111.74631604,0.00018,2,"2026-03-04T09:50:46.580",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652939,1772618221608,281.11,7.1e-05,2,"2026-03-04T09:57:01.608",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652940,1772618534943,-216.0,7.857e-05,2,"2026-03-04T10:02:14.943",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652941,1772618534968,-5558.12,7.857e-05,2,"2026-03-04T10:02:14.968",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652942,1772618535005,-245.711289,8.017e-05,2,"2026-03-04T10:02:15.005",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652943,1772618535035,-1200.0,8.177e-05,2,"2026-03-04T10:02:15.035",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652944,1772618535061,-2986.083981,8.178e-05,2,"2026-03-04T10:02:15.061",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652945,1772618535087,-300.0,8.268e-05,2,"2026-03-04T10:02:15.087",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652946,1772618535113,-238.0,8.268e-05,2,"2026-03-04T10:02:15.113",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652947,1772618535143,-507.0,8.269e-05,2,"2026-03-04T10:02:15.143",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652948,1772618535171,-5558.12,8.271e-05,2,"2026-03-04T10:02:15.171",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652949,1772618535199,-250.0,8.643e-05,2,"2026-03-04T10:02:15.199",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652950,1772618535225,-185.84,8.679e-05,2,"2026-03-04T10:02:15.225",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652951,1772618535250,-5558.12,8.684e-05,2,"2026-03-04T10:02:15.250",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652952,1772618535275,-581.0,8.994e-05,2,"2026-03-04T10:02:15.275",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652953,1772618535302,-516.02246236,9.003e-05,2,"2026-03-04T10:02:15.302",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652954,1772618535328,-500.0,9.003e-05,2,"2026-03-04T10:02:15.328",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652955,1772618535358,-500.0,9.003e-05,2,"2026-03-04T10:02:15.358",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652956,1772618535386,-500.0,9.003e-05,2,"2026-03-04T10:02:15.386",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652957,1772618535415,-500.0,9.003e-05,2,"2026-03-04T10:02:15.415",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652958,1772618535441,-737.06408998,9.003e-05,2,"2026-03-04T10:02:15.441",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652959,1772618535468,-503.62224455,9.003e-05,2,"2026-03-04T10:02:15.468",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652960,1772618535495,-150.0,9.096e-05,2,"2026-03-04T10:02:15.495",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652961,1772618535520,-5558.12,9.098e-05,2,"2026-03-04T10:02:15.520",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652962,1772618535545,-5558.12,9.511e-05,2,"2026-03-04T10:02:15.545",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652963,1772618535571,-731.25382999,9.877e-05,2,"2026-03-04T10:02:15.571",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652964,1772618597799,-532.80210312,9.925e-05,2,"2026-03-04T10:03:17.799",0.0004672,98.35,0.9912409636426543,5830495522.13428]
[407652967,1772618967142,-480.196095,9.875e-05,2,"2026-03-04T10:09:27.142",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652968,1772618967162,-324.48808503,9.925e-05,2,"2026-03-04T10:09:27.162",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652978,1772619031368,-231.0,9.91e-05,2,"2026-03-04T10:10:31.368",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652980,1772619031378,-298.38453609,9.91e-05,2,"2026-03-04T10:10:31.378",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652981,1772619031388,-833.79049576,9.925e-05,2,"2026-03-04T10:10:31.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652982,1772619031400,-3867.03931609,9.925e-05,2,"2026-03-04T10:10:31.400",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652983,1772619031409,-179.89843246,9.999e-05,2,"2026-03-04T10:10:31.409",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652984,1772619031419,-1200.0,9.999e-05,2,"2026-03-04T10:10:31.419",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652985,1772619031428,-281.3646545,0.0001,2,"2026-03-04T10:10:31.428",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652986,1772619031438,-281.3646545,0.0001,2,"2026-03-04T10:10:31.438",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652987,1772619031447,-281.3646545,0.0001,2,"2026-03-04T10:10:31.447",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652988,1772619031457,-260.90318403,0.000101,2,"2026-03-04T10:10:31.457",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652989,1772619031467,-5558.12,0.00010338,2,"2026-03-04T10:10:31.467",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652990,1772619031477,-5558.12,0.00010752,2,"2026-03-04T10:10:31.477",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652991,1772619031487,-1032.24477946,0.000108,2,"2026-03-04T10:10:31.487",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652992,1772619031496,-451.21,0.00010842,2,"2026-03-04T10:10:31.496",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652993,1772619031506,-179.89843246,0.00010899,2,"2026-03-04T10:10:31.506",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652994,1772619031515,-211.98,0.00010907,2,"2026-03-04T10:10:31.515",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652995,1772619031525,-499.17,0.00010964,2,"2026-03-04T10:10:31.525",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652996,1772619031536,-264.0,0.00010999,2,"2026-03-04T10:10:31.536",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652997,1772619031546,-750.18023506,0.00011,2,"2026-03-04T10:10:31.546",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652998,1772619031556,-5558.12,0.00011165,2,"2026-03-04T10:10:31.556",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407652999,1772619031566,-3341.42,0.00011203,2,"2026-03-04T10:10:31.566",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653000,1772619031576,-451.21,0.00011444,2,"2026-03-04T10:10:31.576",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653001,1772619031586,-1962.27044194,0.00011461,2,"2026-03-04T10:10:31.586",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653003,1772619031598,-11514.88955806,0.00011461,2,"2026-03-04T10:10:31.598",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653004,1772619031608,-5558.12,0.00011579,2,"2026-03-04T10:10:31.608",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653006,1772619031618,-150.0,0.00011626,2,"2026-03-04T10:10:31.618",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653008,1772619031627,-1991.43,0.00011627,2,"2026-03-04T10:10:31.627",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653010,1772619031638,-179.89843246,0.00011899,2,"2026-03-04T10:10:31.638",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653012,1772619031648,-5558.12,0.00011992,2,"2026-03-04T10:10:31.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653014,1772619031657,-7935.93840309,0.00011999,2,"2026-03-04T10:10:31.657",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653016,1772619031667,-500.0,0.00012,2,"2026-03-04T10:10:31.667",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653018,1772619031676,-237.76465158,0.00012,2,"2026-03-04T10:10:31.676",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653020,1772619031686,-500.0,0.00012,2,"2026-03-04T10:10:31.686",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653022,1772619031696,-500.0,0.00012,2,"2026-03-04T10:10:31.696",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653024,1772619031705,-500.0,0.00012,2,"2026-03-04T10:10:31.705",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653026,1772619031715,-500.0,0.00012,2,"2026-03-04T10:10:31.715",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653028,1772619031724,-500.0,0.00012,2,"2026-03-04T10:10:31.724",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653031,1772619031734,-500.0,0.00012,2,"2026-03-04T10:10:31.734",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653034,1772619031744,-500.0,0.00012,2,"2026-03-04T10:10:31.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653037,1772619031754,-500.0,0.00012,2,"2026-03-04T10:10:31.754",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653040,1772619031763,-246.76721358,0.00012,2,"2026-03-04T10:10:31.763",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653042,1772619031774,-4475.08453681,0.00012034,2,"2026-03-04T10:10:31.774",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653044,1772619031783,-451.21,0.00012046,2,"2026-03-04T10:10:31.783",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653045,1772619031792,-200.0,0.0001206,2,"2026-03-04T10:10:31.792",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653047,1772619031802,-151.0,0.0001206,2,"2026-03-04T10:10:31.802",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653049,1772619031812,-151.0,0.0001206,2,"2026-03-04T10:10:31.812",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653051,1772619031822,-151.0,0.0001206,2,"2026-03-04T10:10:31.822",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653053,1772619031831,-151.0,0.0001206,2,"2026-03-04T10:10:31.831",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653055,1772619031840,-151.0,0.0001206,2,"2026-03-04T10:10:31.840",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653057,1772619031850,-151.0,0.0001206,2,"2026-03-04T10:10:31.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653059,1772619031859,-151.0,0.0001206,2,"2026-03-04T10:10:31.859",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653061,1772619031868,-151.0,0.0001206,2,"2026-03-04T10:10:31.868",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653063,1772619031877,-151.0,0.0001206,2,"2026-03-04T10:10:31.877",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653065,1772619031886,-151.0,0.0001206,2,"2026-03-04T10:10:31.886",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653067,1772619031896,-151.0,0.0001206,2,"2026-03-04T10:10:31.896",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653069,1772619031906,-151.0,0.0001206,2,"2026-03-04T10:10:31.906",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653071,1772619031915,-500.0,0.00012061,2,"2026-03-04T10:10:31.915",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653073,1772619031924,-378067.39,0.00012068,2,"2026-03-04T10:10:31.924",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653075,1772619031933,-6724.8184437,0.00012234,2,"2026-03-04T10:10:31.933",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653076,1772619031942,-201.68847566,0.00012334,2,"2026-03-04T10:10:31.942",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653078,1772619031951,-5558.12,0.00012406,2,"2026-03-04T10:10:31.951",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653080,1772619031960,-300.0,0.000126,4,"2026-03-04T10:10:31.960",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653082,1772619031969,-200.0,0.00012608,2,"2026-03-04T10:10:31.969",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653084,1772619031979,-451.21,0.00012649,2,"2026-03-04T10:10:31.979",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653086,1772619031988,-7935.93840308,0.00012655,2,"2026-03-04T10:10:31.988",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653088,1772619031997,-255.0,0.00012696,2,"2026-03-04T10:10:31.997",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653090,1772619032006,-700.0,0.000127,4,"2026-03-04T10:10:32.006",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653092,1772619032014,-278.62090689,0.00012719,2,"2026-03-04T10:10:32.014",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653094,1772619032023,-978.11402575,0.00012719,2,"2026-03-04T10:10:32.023",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653095,1772619032032,-160.3022735,0.00012719,2,"2026-03-04T10:10:32.032",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653096,1772619032040,-1052.60880746,0.00012719,2,"2026-03-04T10:10:32.040",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653098,1772619032052,-1100.0,0.000128,4,"2026-03-04T10:10:32.052",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653100,1772619032061,-389.8567223,0.00012807,2,"2026-03-04T10:10:32.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653102,1772619032070,-151.0,0.00012814,2,"2026-03-04T10:10:32.070",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653103,1772619032081,-151.0,0.00012814,2,"2026-03-04T10:10:32.081",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653104,1772619032091,-151.0,0.00012814,2,"2026-03-04T10:10:32.091",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653105,1772619032100,-500.0,0.00012816,2,"2026-03-04T10:10:32.100",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653106,1772619032110,-500.0,0.00012816,2,"2026-03-04T10:10:32.110",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653107,1772619032120,-500.0,0.00012816,2,"2026-03-04T10:10:32.120",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653108,1772619032131,-566.34488123,0.00012816,2,"2026-03-04T10:10:32.131",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653109,1772619032142,-500.0,0.00012816,2,"2026-03-04T10:10:32.142",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653110,1772619032151,-234.76231963,0.00012816,2,"2026-03-04T10:10:32.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653111,1772619032162,-500.0,0.00012816,2,"2026-03-04T10:10:32.162",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653112,1772619032172,-500.0,0.00012816,2,"2026-03-04T10:10:32.172",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653113,1772619032182,-500.0,0.00012816,2,"2026-03-04T10:10:32.182",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653114,1772619032192,-500.0,0.00012816,2,"2026-03-04T10:10:32.192",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653115,1772619032201,-500.0,0.00012816,2,"2026-03-04T10:10:32.201",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653116,1772619032210,-500.0,0.00012816,2,"2026-03-04T10:10:32.210",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653117,1772619032219,-500.0,0.00012816,2,"2026-03-04T10:10:32.219",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653118,1772619032229,-500.0,0.00012816,2,"2026-03-04T10:10:32.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653119,1772619032238,-500.0,0.00012816,2,"2026-03-04T10:10:32.238",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653120,1772619032248,-500.0,0.00012816,2,"2026-03-04T10:10:32.248",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653121,1772619032258,-500.0,0.00012816,2,"2026-03-04T10:10:32.258",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653122,1772619032268,-500.0,0.00012816,2,"2026-03-04T10:10:32.268",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653123,1772619032278,-500.0,0.00012816,2,"2026-03-04T10:10:32.278",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653124,1772619032290,-500.0,0.00012816,2,"2026-03-04T10:10:32.290",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653125,1772619032306,-500.0,0.00012816,2,"2026-03-04T10:10:32.306",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653126,1772619032316,-500.0,0.00012816,2,"2026-03-04T10:10:32.316",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653127,1772619032325,-500.0,0.00012816,2,"2026-03-04T10:10:32.325",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653128,1772619032335,-609.54363516,0.00012816,2,"2026-03-04T10:10:32.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653129,1772619032344,-500.0,0.00012816,2,"2026-03-04T10:10:32.344",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653130,1772619032355,-500.0,0.00012816,2,"2026-03-04T10:10:32.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653131,1772619032364,-500.0,0.00012816,2,"2026-03-04T10:10:32.364",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653132,1772619032374,-500.0,0.00012816,2,"2026-03-04T10:10:32.374",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653133,1772619032384,-500.0,0.00012816,2,"2026-03-04T10:10:32.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653134,1772619032393,-470.5094139,0.00012816,2,"2026-03-04T10:10:32.393",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653135,1772619032403,-500.0,0.00012816,2,"2026-03-04T10:10:32.403",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653136,1772619032413,-500.0,0.00012816,2,"2026-03-04T10:10:32.413",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653137,1772619032430,-500.0,0.00012816,2,"2026-03-04T10:10:32.430",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653138,1772619032439,-500.0,0.00012816,2,"2026-03-04T10:10:32.439",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653139,1772619032448,-500.0,0.00012816,2,"2026-03-04T10:10:32.448",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653140,1772619032458,-500.0,0.00012816,2,"2026-03-04T10:10:32.458",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653141,1772619032467,-500.0,0.00012816,2,"2026-03-04T10:10:32.467",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653142,1772619032477,-500.0,0.00012816,2,"2026-03-04T10:10:32.477",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653143,1772619032487,-500.0,0.00012816,2,"2026-03-04T10:10:32.487",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653144,1772619032497,-500.0,0.00012816,2,"2026-03-04T10:10:32.497",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653145,1772619032506,-500.0,0.00012816,2,"2026-03-04T10:10:32.506",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653146,1772619032515,-500.0,0.00012816,2,"2026-03-04T10:10:32.515",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653147,1772619032524,-500.0,0.00012816,2,"2026-03-04T10:10:32.524",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653148,1772619032534,-268.38887757,0.00012816,2,"2026-03-04T10:10:32.534",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653149,1772619032543,-500.0,0.00012816,2,"2026-03-04T10:10:32.543",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653150,1772619032555,-500.0,0.00012816,2,"2026-03-04T10:10:32.555",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653151,1772619032565,-500.0,0.00012816,2,"2026-03-04T10:10:32.565",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653152,1772619032574,-522.36973727,0.00012816,2,"2026-03-04T10:10:32.574",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653153,1772619032584,-500.0,0.00012816,2,"2026-03-04T10:10:32.584",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653154,1772619032593,-500.0,0.00012816,2,"2026-03-04T10:10:32.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653155,1772619032603,-500.0,0.00012816,2,"2026-03-04T10:10:32.603",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653156,1772619032613,-150.99545794,0.00012816,2,"2026-03-04T10:10:32.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653157,1772619032622,-273.08896644,0.00012816,2,"2026-03-04T10:10:32.622",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653158,1772619032632,-174.33377655,0.00012816,2,"2026-03-04T10:10:32.632",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653159,1772619032642,-319522.99393008,0.00012817,2,"2026-03-04T10:10:32.642",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653160,1772619032827,-96303.33557701,0.00012817,2,"2026-03-04T10:10:32.827",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653161,1772619032838,-4148.24708365,0.00012817,2,"2026-03-04T10:10:32.838",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653162,1772619032849,-537.97245266,0.00012817,2,"2026-03-04T10:10:32.849",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653163,1772619032860,-1632.46595033,0.00012817,2,"2026-03-04T10:10:32.860",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653164,1772619032871,-1727.40434752,0.00012817,2,"2026-03-04T10:10:32.871",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653165,1772619032882,-267.09849734,0.00012817,2,"2026-03-04T10:10:32.882",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653166,1772619032893,-811.7207306,0.00012817,2,"2026-03-04T10:10:32.893",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653167,1772619032905,-1249.39039257,0.00012817,2,"2026-03-04T10:10:32.905",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653168,1772619032916,-759.97216531,0.00012817,2,"2026-03-04T10:10:32.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653169,1772619032927,-500.0,0.00012817,2,"2026-03-04T10:10:32.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653170,1772619032938,-5009.72616168,0.00012817,2,"2026-03-04T10:10:32.938",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653171,1772619032949,-1146.43337587,0.00012817,2,"2026-03-04T10:10:32.949",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653172,1772619032961,-555.59417147,0.00012817,2,"2026-03-04T10:10:32.961",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653177,1772619037460,-847.0,0.00012817,2,"2026-03-04T10:10:37.460",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653178,1772619037474,-576.48343146,0.00012817,2,"2026-03-04T10:10:37.474",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653179,1772619037486,-956.1785563,0.00012817,2,"2026-03-04T10:10:37.486",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653180,1772619037497,-350.056,0.00012817,2,"2026-03-04T10:10:37.497",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653181,1772619037514,-6543.9,0.00012817,2,"2026-03-04T10:10:37.514",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653182,1772619037528,-33370.11309468,0.00012817,2,"2026-03-04T10:10:37.528",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653183,1772619037539,-1772278.9830688,0.00012817,2,"2026-03-04T10:10:37.539",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653184,1772619037572,-4293.41839997,0.00012817,2,"2026-03-04T10:10:37.572",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653185,1772619037583,-246611.5126127,0.00012817,2,"2026-03-04T10:10:37.583",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653186,1772619037592,-5558.12,0.0001282,2,"2026-03-04T10:10:37.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653187,1772619037602,-6724.81844367,0.00012864,2,"2026-03-04T10:10:37.602",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653188,1772619037611,-1500.0,0.000129,4,"2026-03-04T10:10:37.611",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653189,1772619037621,-669.73072383,0.00013,2,"2026-03-04T10:10:37.621",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653190,1772619037630,-1649.88961964,0.00013,15,"2026-03-04T10:10:37.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653191,1772619037640,-185.84,0.00013019,2,"2026-03-04T10:10:37.640",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653192,1772619037649,-1210.39488918,0.00013053,2,"2026-03-04T10:10:37.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653193,1772619037659,-200.0,0.00013156,2,"2026-03-04T10:10:37.659",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653194,1772619037668,-250.0,0.000132,2,"2026-03-04T10:10:37.668",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653195,1772619037678,-1000.0,0.00013209,2,"2026-03-04T10:10:37.678",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653196,1772619037687,-5558.12,0.00013233,2,"2026-03-04T10:10:37.687",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653197,1772619037696,-451.21,0.00013251,2,"2026-03-04T10:10:37.696",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653198,1772619037706,-7935.93840308,0.0001331,2,"2026-03-04T10:10:37.706",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653199,1772619037715,-6724.81844367,0.00013493,2,"2026-03-04T10:10:37.715",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653200,1772619037724,-5558.12,0.00013647,2,"2026-03-04T10:10:37.724",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653201,1772619037735,-500.0,0.00013698,2,"2026-03-04T10:10:37.735",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653202,1772619037744,-500.0,0.00013698,2,"2026-03-04T10:10:37.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653203,1772619037753,-500.0,0.00013698,2,"2026-03-04T10:10:37.753",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653204,1772619037762,-500.0,0.00013698,2,"2026-03-04T10:10:37.762",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653205,1772619037771,-500.0,0.00013698,2,"2026-03-04T10:10:37.771",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653206,1772619037781,-500.0,0.00013698,2,"2026-03-04T10:10:37.781",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653207,1772619037790,-500.0,0.00013698,2,"2026-03-04T10:10:37.790",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653208,1772619037799,-500.0,0.00013698,2,"2026-03-04T10:10:37.799",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653209,1772619037809,-500.0,0.00013698,2,"2026-03-04T10:10:37.809",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653210,1772619037819,-543.80344608,0.00013699,2,"2026-03-04T10:10:37.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653211,1772619037828,-380.66241225,0.00013699,2,"2026-03-04T10:10:37.828",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653212,1772619037838,-538.26,0.00013699,2,"2026-03-04T10:10:37.838",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653213,1772619037847,-200.0,0.00013704,2,"2026-03-04T10:10:37.847",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653214,1772619037857,-451.21,0.00013853,2,"2026-03-04T10:10:37.857",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653215,1772619037867,-198.0,0.00013858,2,"2026-03-04T10:10:37.867",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653216,1772619037876,-150.0,0.00013888,2,"2026-03-04T10:10:37.876",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653217,1772619037886,-150.0,0.00013888,2,"2026-03-04T10:10:37.886",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653219,1772619037895,-150.0,0.00013888,2,"2026-03-04T10:10:37.895",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653221,1772619037904,-150.0,0.00013888,2,"2026-03-04T10:10:37.904",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653223,1772619037914,-150.0,0.00013888,2,"2026-03-04T10:10:37.914",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653224,1772619037924,-500.0,0.00013888,2,"2026-03-04T10:10:37.924",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653225,1772619037934,-500.0,0.00013888,2,"2026-03-04T10:10:37.934",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653226,1772619037943,-500.0,0.00013888,2,"2026-03-04T10:10:37.943",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653227,1772619037954,-200.0,0.00013888,2,"2026-03-04T10:10:37.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653228,1772619037964,-150.0,0.00013888,2,"2026-03-04T10:10:37.964",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653229,1772619037973,-417.0,0.00013888,2,"2026-03-04T10:10:37.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653230,1772619037982,-500.0,0.00013888,2,"2026-03-04T10:10:37.982",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653231,1772619037992,-500.0,0.00013888,2,"2026-03-04T10:10:37.992",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653232,1772619038001,-500.0,0.00013888,2,"2026-03-04T10:10:38.001",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653234,1772619038011,-500.0,0.00013888,2,"2026-03-04T10:10:38.011",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653235,1772619038020,-150.0,0.00013888,2,"2026-03-04T10:10:38.020",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653237,1772619038030,-500.0,0.00013888,2,"2026-03-04T10:10:38.030",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653239,1772619038041,-150.0,0.00013888,2,"2026-03-04T10:10:38.041",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653241,1772619038051,-150.0,0.00013888,2,"2026-03-04T10:10:38.051",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653243,1772619038061,-500.0,0.00013888,2,"2026-03-04T10:10:38.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653245,1772619038070,-500.0,0.00013888,2,"2026-03-04T10:10:38.070",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653247,1772619038080,-150.0,0.00013888,2,"2026-03-04T10:10:38.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653250,1772619038090,-150.0,0.00013888,2,"2026-03-04T10:10:38.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653252,1772619038101,-150.0,0.00013888,2,"2026-03-04T10:10:38.101",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653253,1772619038110,-500.0,0.00013888,2,"2026-03-04T10:10:38.110",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653255,1772619038121,-500.0,0.00013888,2,"2026-03-04T10:10:38.121",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653257,1772619038130,-150.0,0.00013943,2,"2026-03-04T10:10:38.130",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653259,1772619038139,-150.0,0.00013943,2,"2026-03-04T10:10:38.139",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653261,1772619038148,-150.0,0.00013943,2,"2026-03-04T10:10:38.148",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653263,1772619038157,-198.1865322,0.00013943,2,"2026-03-04T10:10:38.157",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653265,1772619038166,-500.0,0.00013943,2,"2026-03-04T10:10:38.166",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653267,1772619038175,-500.0,0.00013943,2,"2026-03-04T10:10:38.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653269,1772619038185,-500.0,0.00013943,2,"2026-03-04T10:10:38.185",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653271,1772619038194,-150.0,0.00013943,2,"2026-03-04T10:10:38.194",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653273,1772619038203,-417.0,0.00013943,2,"2026-03-04T10:10:38.203",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653275,1772619038212,-500.0,0.00013943,2,"2026-03-04T10:10:38.212",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653278,1772619038223,-500.0,0.00013943,2,"2026-03-04T10:10:38.223",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653280,1772619038232,-500.0,0.00013943,2,"2026-03-04T10:10:38.232",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653282,1772619038242,-500.0,0.00013943,2,"2026-03-04T10:10:38.242",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653284,1772619038252,-150.0,0.00013943,2,"2026-03-04T10:10:38.252",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653286,1772619038261,-500.0,0.00013943,2,"2026-03-04T10:10:38.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653287,1772619038272,-150.0,0.00013943,2,"2026-03-04T10:10:38.272",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653290,1772619038285,-150.0,0.00013943,2,"2026-03-04T10:10:38.285",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653292,1772619038295,-500.0,0.00013943,2,"2026-03-04T10:10:38.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653294,1772619038305,-458.88368644,0.00013943,2,"2026-03-04T10:10:38.305",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653295,1772619038315,-150.0,0.00013943,2,"2026-03-04T10:10:38.315",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653298,1772619038325,-150.0,0.00013943,2,"2026-03-04T10:10:38.325",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653299,1772619038335,-500.0,0.00013943,2,"2026-03-04T10:10:38.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653301,1772619038345,-500.0,0.00013943,2,"2026-03-04T10:10:38.345",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653304,1772619038355,-7935.93840308,0.00013966,2,"2026-03-04T10:10:38.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653306,1772619038365,-241.26843898,0.00013971,2,"2026-03-04T10:10:38.365",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653308,1772619038375,-614.52527515,0.00013971,2,"2026-03-04T10:10:38.375",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653310,1772619038384,-1502.21515879,0.00013971,2,"2026-03-04T10:10:38.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653312,1772619038394,-1533.29220969,0.00013971,2,"2026-03-04T10:10:38.394",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653314,1772619038403,-200.0,0.00013998,2,"2026-03-04T10:10:38.403",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653316,1772619038413,-150.0,0.00013998,2,"2026-03-04T10:10:38.413",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653318,1772619038423,-150.0,0.00013998,2,"2026-03-04T10:10:38.423",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653320,1772619038434,-500.0,0.00013998,2,"2026-03-04T10:10:38.434",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653322,1772619038444,-500.0,0.00013998,2,"2026-03-04T10:10:38.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653324,1772619038454,-500.0,0.00013998,2,"2026-03-04T10:10:38.454",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653325,1772619038462,-271.9287113,0.00013998,2,"2026-03-04T10:10:38.462",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653326,1772619038472,-417.0,0.00013998,2,"2026-03-04T10:10:38.472",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653328,1772619038481,-500.0,0.00013998,2,"2026-03-04T10:10:38.481",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653330,1772619038491,-303.4177557,0.00013998,2,"2026-03-04T10:10:38.491",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653332,1772619038501,-500.0,0.00013998,2,"2026-03-04T10:10:38.501",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653334,1772619038510,-500.0,0.00013998,2,"2026-03-04T10:10:38.510",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653336,1772619038519,-175.39984453,0.00013998,2,"2026-03-04T10:10:38.519",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653338,1772619038529,-640.24994389,0.00013998,2,"2026-03-04T10:10:38.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653340,1772619038538,-150.0,0.00013998,2,"2026-03-04T10:10:38.538",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653342,1772619038547,-262.55381931,0.00013998,2,"2026-03-04T10:10:38.547",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653344,1772619038558,-201.74829357,0.00013998,2,"2026-03-04T10:10:38.558",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653346,1772619038567,-150.0,0.00013998,2,"2026-03-04T10:10:38.567",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653348,1772619038577,-150.0,0.00013998,2,"2026-03-04T10:10:38.577",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653350,1772619038586,-500.0,0.00013998,2,"2026-03-04T10:10:38.586",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653352,1772619038596,-501.59344589,0.00013998,2,"2026-03-04T10:10:38.596",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653354,1772619038605,-506.0,0.00014,2,"2026-03-04T10:10:38.605",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653356,1772619038615,-150.0,0.00014052,2,"2026-03-04T10:10:38.615",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653358,1772619038625,-200.0,0.00014052,2,"2026-03-04T10:10:38.625",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653360,1772619038635,-500.0,0.00014052,2,"2026-03-04T10:10:38.635",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653362,1772619038644,-500.0,0.00014052,2,"2026-03-04T10:10:38.644",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653364,1772619038654,-500.0,0.00014052,2,"2026-03-04T10:10:38.654",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653366,1772619038664,-417.0,0.00014052,2,"2026-03-04T10:10:38.664",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653368,1772619038673,-500.0,0.00014052,2,"2026-03-04T10:10:38.673",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653370,1772619038683,-500.0,0.00014052,2,"2026-03-04T10:10:38.683",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653372,1772619038692,-200.0,0.00014052,2,"2026-03-04T10:10:38.692",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653374,1772619038701,-189.89398049,0.00014052,2,"2026-03-04T10:10:38.701",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653376,1772619038711,-295.37064052,0.00014052,2,"2026-03-04T10:10:38.711",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653378,1772619038720,-500.0,0.00014052,2,"2026-03-04T10:10:38.720",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653380,1772619038730,-500.0,0.00014055,2,"2026-03-04T10:10:38.730",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653382,1772619038739,-151.0,0.00014057,2,"2026-03-04T10:10:38.739",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653384,1772619038748,-5558.12,0.0001406,2,"2026-03-04T10:10:38.748",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653386,1772619038757,-150.0,0.00014107,2,"2026-03-04T10:10:38.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653388,1772619038769,-500.0,0.00014107,2,"2026-03-04T10:10:38.769",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653390,1772619038778,-500.0,0.00014107,2,"2026-03-04T10:10:38.778",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653392,1772619038788,-500.0,0.00014107,2,"2026-03-04T10:10:38.788",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653394,1772619038798,-417.0,0.00014107,2,"2026-03-04T10:10:38.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653396,1772619038811,-500.0,0.00014107,2,"2026-03-04T10:10:38.811",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653398,1772619038822,-565.48619823,0.00014107,2,"2026-03-04T10:10:38.822",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653400,1772619038832,-500.0,0.00014107,2,"2026-03-04T10:10:38.832",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653402,1772619038842,-6724.81844367,0.00014123,2,"2026-03-04T10:10:38.842",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653404,1772619038851,-250.0,0.00014162,2,"2026-03-04T10:10:38.851",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653406,1772619038860,-315.69818484,0.00014162,2,"2026-03-04T10:10:38.860",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653408,1772619038870,-500.0,0.00014162,2,"2026-03-04T10:10:38.870",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653410,1772619038879,-353.87799694,0.00014162,2,"2026-03-04T10:10:38.879",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653412,1772619038888,-417.0,0.00014162,2,"2026-03-04T10:10:38.888",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653414,1772619038897,-500.0,0.00014162,2,"2026-03-04T10:10:38.897",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653416,1772619038907,-500.0,0.00014162,2,"2026-03-04T10:10:38.907",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653418,1772619038916,-500.0,0.00014217,2,"2026-03-04T10:10:38.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653420,1772619038925,-417.0,0.00014217,2,"2026-03-04T10:10:38.925",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653422,1772619038936,-500.0,0.00014217,2,"2026-03-04T10:10:38.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653424,1772619038945,-500.0,0.00014217,2,"2026-03-04T10:10:38.945",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653426,1772619038954,-500.0,0.00014272,2,"2026-03-04T10:10:38.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653428,1772619038963,-417.0,0.00014272,2,"2026-03-04T10:10:38.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653430,1772619038973,-500.0,0.00014272,2,"2026-03-04T10:10:38.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653432,1772619038983,-500.0,0.00014272,2,"2026-03-04T10:10:38.983",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653434,1772619038992,-500.0,0.00014326,2,"2026-03-04T10:10:38.992",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653436,1772619039001,-417.0,0.00014326,2,"2026-03-04T10:10:39.001",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653463,1772619039249,-500.0,0.00014326,2,"2026-03-04T10:10:39.249",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653465,1772619039259,-500.0,0.00014326,2,"2026-03-04T10:10:39.259",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653467,1772619039268,-500.07952757,0.00014373,2,"2026-03-04T10:10:39.268",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653469,1772619039281,-164.86203589,0.00014373,2,"2026-03-04T10:10:39.281",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653471,1772619039290,-170.96404904,0.00014373,2,"2026-03-04T10:10:39.290",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653473,1772619039300,-500.0,0.00014373,2,"2026-03-04T10:10:39.300",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653475,1772619039310,-500.0,0.00014373,2,"2026-03-04T10:10:39.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653477,1772619039321,-500.0,0.00014373,2,"2026-03-04T10:10:39.321",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653479,1772619039331,-165.49194322,0.00014373,2,"2026-03-04T10:10:39.331",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653481,1772619039340,-500.0,0.00014373,2,"2026-03-04T10:10:39.340",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653483,1772619039350,-500.12727946,0.00014373,2,"2026-03-04T10:10:39.350",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653485,1772619039361,-167.10737651,0.00014373,2,"2026-03-04T10:10:39.361",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653487,1772619039371,-500.0,0.00014373,2,"2026-03-04T10:10:39.371",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653489,1772619039381,-500.0,0.00014373,2,"2026-03-04T10:10:39.381",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653491,1772619039391,-500.0,0.00014373,2,"2026-03-04T10:10:39.391",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653493,1772619039400,-500.0,0.00014373,2,"2026-03-04T10:10:39.400",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653495,1772619039410,-500.0,0.00014373,2,"2026-03-04T10:10:39.410",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653497,1772619039419,-501.14462458,0.00014373,2,"2026-03-04T10:10:39.419",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653499,1772619039429,-167.10131265,0.00014373,2,"2026-03-04T10:10:39.429",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653501,1772619039438,-500.0,0.00014373,2,"2026-03-04T10:10:39.438",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653503,1772619039448,-240.12890457,0.00014373,2,"2026-03-04T10:10:39.448",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653505,1772619039457,-500.0,0.00014373,2,"2026-03-04T10:10:39.457",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653506,1772619039472,-163.84916766,0.00014373,2,"2026-03-04T10:10:39.472",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653508,1772619039481,-219.27895435,0.00014373,2,"2026-03-04T10:10:39.481",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653510,1772619039491,-500.0,0.00014373,2,"2026-03-04T10:10:39.491",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653512,1772619039500,-500.0,0.00014373,2,"2026-03-04T10:10:39.500",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653514,1772619039509,-500.0,0.00014373,2,"2026-03-04T10:10:39.509",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653517,1772619039519,-500.0,0.00014373,2,"2026-03-04T10:10:39.519",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653520,1772619039532,-500.0,0.00014373,2,"2026-03-04T10:10:39.532",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653522,1772619039541,-500.0,0.00014373,2,"2026-03-04T10:10:39.541",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653524,1772619039552,-500.0,0.00014373,2,"2026-03-04T10:10:39.552",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653526,1772619039561,-500.0,0.00014373,2,"2026-03-04T10:10:39.561",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653528,1772619039571,-500.0,0.00014373,2,"2026-03-04T10:10:39.571",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653530,1772619039580,-500.0,0.00014373,2,"2026-03-04T10:10:39.580",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653532,1772619039590,-500.0,0.00014373,2,"2026-03-04T10:10:39.590",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653534,1772619039601,-167.05029501,0.00014373,2,"2026-03-04T10:10:39.601",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653536,1772619039611,-500.0,0.00014373,2,"2026-03-04T10:10:39.611",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653538,1772619039620,-500.0,0.00014373,2,"2026-03-04T10:10:39.620",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653541,1772619039630,-500.0,0.00014373,2,"2026-03-04T10:10:39.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653543,1772619039639,-167.08134951,0.00014373,2,"2026-03-04T10:10:39.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653545,1772619039648,-500.0,0.00014373,2,"2026-03-04T10:10:39.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653547,1772619039658,-500.0,0.00014373,2,"2026-03-04T10:10:39.658",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653549,1772619039667,-500.0,0.00014381,2,"2026-03-04T10:10:39.667",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653551,1772619039676,-417.0,0.00014381,2,"2026-03-04T10:10:39.676",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653553,1772619039686,-500.0,0.00014381,2,"2026-03-04T10:10:39.686",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653555,1772619039695,-500.0,0.00014381,2,"2026-03-04T10:10:39.695",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653557,1772619039704,-500.0,0.00014436,2,"2026-03-04T10:10:39.704",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653559,1772619039714,-417.0,0.00014436,2,"2026-03-04T10:10:39.714",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653561,1772619039723,-500.0,0.00014436,2,"2026-03-04T10:10:39.723",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653563,1772619039733,-500.0,0.00014436,2,"2026-03-04T10:10:39.733",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653565,1772619039742,-451.21,0.00014456,2,"2026-03-04T10:10:39.742",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653567,1772619039751,-5558.12,0.00014474,2,"2026-03-04T10:10:39.751",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653569,1772619039762,-500.0,0.00014491,2,"2026-03-04T10:10:39.762",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653571,1772619039771,-417.0,0.00014491,2,"2026-03-04T10:10:39.771",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653573,1772619039781,-500.0,0.00014491,2,"2026-03-04T10:10:39.781",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653575,1772619039790,-500.0,0.00014491,2,"2026-03-04T10:10:39.790",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653577,1772619039800,-499.99,0.00014504,2,"2026-03-04T10:10:39.800",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653579,1772619039809,-507.03,0.00014504,2,"2026-03-04T10:10:39.809",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653581,1772619039819,-150.99,0.00014504,2,"2026-03-04T10:10:39.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653583,1772619039829,-1614.58,0.00014504,2,"2026-03-04T10:10:39.829",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653585,1772619039838,-150.99,0.00014504,2,"2026-03-04T10:10:39.838",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653587,1772619039848,-299.99,0.00014504,2,"2026-03-04T10:10:39.848",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653589,1772619039858,-999.99,0.00014504,2,"2026-03-04T10:10:39.858",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653591,1772619039867,-9999.99,0.00014504,2,"2026-03-04T10:10:39.867",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653593,1772619039876,-556.89,0.00014504,2,"2026-03-04T10:10:39.876",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653595,1772619039886,-430.04,0.00014504,2,"2026-03-04T10:10:39.886",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653597,1772619039895,-9999.99,0.00014504,2,"2026-03-04T10:10:39.895",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653599,1772619039905,-1544.26,0.00014504,2,"2026-03-04T10:10:39.905",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653601,1772619039917,-500.02,0.00014504,2,"2026-03-04T10:10:39.917",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653603,1772619039927,-9732.73,0.00014504,2,"2026-03-04T10:10:39.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653605,1772619039936,-294.0,0.00014546,2,"2026-03-04T10:10:39.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653607,1772619039946,-417.0,0.00014546,2,"2026-03-04T10:10:39.946",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653609,1772619039955,-500.0,0.00014546,2,"2026-03-04T10:10:39.955",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653611,1772619039965,-500.0,0.00014546,2,"2026-03-04T10:10:39.965",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653613,1772619039974,-417.0,0.000146,2,"2026-03-04T10:10:39.974",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653615,1772619039984,-500.0,0.000146,2,"2026-03-04T10:10:39.984",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653617,1772619039993,-500.0,0.000146,2,"2026-03-04T10:10:39.993",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653619,1772619040003,-7935.93840308,0.00014622,2,"2026-03-04T10:10:40.003",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653621,1772619040012,-417.0,0.00014655,2,"2026-03-04T10:10:40.012",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653623,1772619040021,-500.0,0.00014655,2,"2026-03-04T10:10:40.021",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653625,1772619040030,-159.53117501,0.00014655,2,"2026-03-04T10:10:40.030",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653627,1772619040040,-417.0,0.0001471,2,"2026-03-04T10:10:40.040",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653629,1772619040050,-500.0,0.0001471,2,"2026-03-04T10:10:40.050",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653631,1772619040060,-6724.81844367,0.00014752,2,"2026-03-04T10:10:40.060",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653633,1772619040069,-417.0,0.00014765,2,"2026-03-04T10:10:40.069",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653635,1772619040078,-500.0,0.00014765,2,"2026-03-04T10:10:40.078",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653637,1772619040088,-417.0,0.0001482,2,"2026-03-04T10:10:40.088",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653639,1772619040098,-500.0,0.0001482,2,"2026-03-04T10:10:40.098",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653641,1772619040107,-417.0,0.00014874,2,"2026-03-04T10:10:40.107",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653643,1772619040117,-500.0,0.00014874,2,"2026-03-04T10:10:40.117",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653645,1772619040127,-5558.12,0.00014887,2,"2026-03-04T10:10:40.127",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653647,1772619040136,-500.0,0.00014921,2,"2026-03-04T10:10:40.136",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653648,1772619040147,-500.0,0.00014921,2,"2026-03-04T10:10:40.147",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653650,1772619040160,-500.0,0.00014921,2,"2026-03-04T10:10:40.160",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653651,1772619040169,-500.0,0.00014921,2,"2026-03-04T10:10:40.169",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653652,1772619040178,-500.0,0.00014921,2,"2026-03-04T10:10:40.178",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653653,1772619040187,-573.34903849,0.00014921,2,"2026-03-04T10:10:40.187",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653654,1772619040195,-500.0,0.00014921,2,"2026-03-04T10:10:40.195",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653655,1772619040205,-500.0,0.00014921,2,"2026-03-04T10:10:40.205",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653656,1772619040214,-500.0,0.00014921,2,"2026-03-04T10:10:40.214",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653657,1772619040223,-500.18261012,0.00014921,2,"2026-03-04T10:10:40.223",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653658,1772619040232,-500.0,0.00014921,2,"2026-03-04T10:10:40.232",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653659,1772619040241,-500.0,0.00014921,2,"2026-03-04T10:10:40.241",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653660,1772619040249,-500.0,0.00014921,2,"2026-03-04T10:10:40.249",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653661,1772619040258,-500.0,0.00014921,2,"2026-03-04T10:10:40.258",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653662,1772619040267,-500.0,0.00014921,2,"2026-03-04T10:10:40.267",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653663,1772619040279,-500.34430685,0.00014921,2,"2026-03-04T10:10:40.279",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653664,1772619040288,-500.37983606,0.00014921,2,"2026-03-04T10:10:40.288",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653665,1772619040301,-502.25687536,0.00014921,2,"2026-03-04T10:10:40.301",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653666,1772619040310,-500.0,0.00014921,2,"2026-03-04T10:10:40.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653667,1772619040320,-500.0,0.00014921,2,"2026-03-04T10:10:40.320",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653668,1772619040329,-407.27175767,0.00014921,2,"2026-03-04T10:10:40.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653669,1772619040338,-500.0,0.00014921,2,"2026-03-04T10:10:40.338",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653670,1772619040347,-309.98091476,0.00014921,2,"2026-03-04T10:10:40.347",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653671,1772619040357,-417.0,0.00014929,2,"2026-03-04T10:10:40.357",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653672,1772619040367,-217.010328,0.00014929,2,"2026-03-04T10:10:40.367",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653673,1772619040376,-417.0,0.00014984,2,"2026-03-04T10:10:40.376",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653674,1772619040385,-250.0,0.00015,2,"2026-03-04T10:10:40.385",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653675,1772619040396,-417.0,0.00015039,2,"2026-03-04T10:10:40.396",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653676,1772619040405,-451.21,0.00015058,2,"2026-03-04T10:10:40.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653677,1772619040415,-417.0,0.00015093,2,"2026-03-04T10:10:40.415",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653678,1772619040424,-425.65459865,0.00015148,2,"2026-03-04T10:10:40.424",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653679,1772619040433,-5309.0,0.00015208,2,"2026-03-04T10:10:40.433",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653680,1772619040444,-7935.93840308,0.00015277,2,"2026-03-04T10:10:40.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653681,1772619040453,-5558.12,0.00015301,2,"2026-03-04T10:10:40.453",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653682,1772619040471,-278.62090687,0.0001531,2,"2026-03-04T10:10:40.471",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653683,1772619040481,-978.11402573,0.0001531,2,"2026-03-04T10:10:40.481",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653685,1772619040490,-160.30227348,0.0001531,2,"2026-03-04T10:10:40.490",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653687,1772619040500,-1052.60880746,0.0001531,2,"2026-03-04T10:10:40.500",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653689,1772619040510,-6724.81844367,0.00015382,2,"2026-03-04T10:10:40.510",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653692,1772619040520,-451.21,0.0001566,2,"2026-03-04T10:10:40.520",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653695,1772619040529,-3341.42,0.00015685,2,"2026-03-04T10:10:40.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653698,1772619040539,-5558.12,0.00015714,2,"2026-03-04T10:10:40.539",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653701,1772619040548,-150.0,0.00015801,2,"2026-03-04T10:10:40.548",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653703,1772619040559,-153.19702547,0.00015888,2,"2026-03-04T10:10:40.559",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653705,1772619040569,-7935.93840308,0.00015933,2,"2026-03-04T10:10:40.569",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653706,1772619040578,-6724.81844367,0.00016011,2,"2026-03-04T10:10:40.578",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653708,1772619040588,-5000.0,0.000162,5,"2026-03-04T10:10:40.588",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653710,1772619040597,-451.21,0.00016263,2,"2026-03-04T10:10:40.597",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653712,1772619040607,-500.0,0.00016521,2,"2026-03-04T10:10:40.607",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653714,1772619040617,-1212.0,0.00016556,2,"2026-03-04T10:10:40.617",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653716,1772619040626,-921.0,0.00016556,2,"2026-03-04T10:10:40.626",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653718,1772619040635,-2458.0,0.00016556,2,"2026-03-04T10:10:40.635",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653720,1772619040644,-5987.0,0.00016556,2,"2026-03-04T10:10:40.644",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653722,1772619040653,-1000.0,0.00016588,2,"2026-03-04T10:10:40.653",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653724,1772619040662,-7935.93840308,0.00016589,2,"2026-03-04T10:10:40.662",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653727,1772619040672,-177.22,0.00016614,2,"2026-03-04T10:10:40.672",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653729,1772619040682,-6724.81844367,0.00016641,2,"2026-03-04T10:10:40.682",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653731,1772619040691,-184.25,0.00016699,2,"2026-03-04T10:10:40.691",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653733,1772619040704,-426.58,0.0001679,2,"2026-03-04T10:10:40.704",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653735,1772619040713,-150.0,0.0001683,2,"2026-03-04T10:10:40.713",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653737,1772619040723,-150.0,0.0001683,7,"2026-03-04T10:10:40.723",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653739,1772619040732,-315.74082907,0.00016973,2,"2026-03-04T10:10:40.732",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653741,1772619040748,-500.0,0.00016973,2,"2026-03-04T10:10:40.748",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653743,1772619040757,-500.0,0.00016973,2,"2026-03-04T10:10:40.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653745,1772619040767,-182.43846544,0.00016973,2,"2026-03-04T10:10:40.767",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653747,1772619040776,-500.0,0.00017,7,"2026-03-04T10:10:40.776",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653749,1772619040785,-500.0,0.00017,7,"2026-03-04T10:10:40.785",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653751,1772619040794,-500.0,0.00017,7,"2026-03-04T10:10:40.794",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653753,1772619040806,-500.0,0.00017,7,"2026-03-04T10:10:40.806",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653755,1772619040815,-500.0,0.00017,7,"2026-03-04T10:10:40.815",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653757,1772619040825,-500.0,0.00017,7,"2026-03-04T10:10:40.825",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653759,1772619040834,-500.0,0.00017,7,"2026-03-04T10:10:40.834",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653762,1772619040843,-500.0,0.00017,7,"2026-03-04T10:10:40.843",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653763,1772619040852,-500.0,0.00017,7,"2026-03-04T10:10:40.852",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653765,1772619040862,-500.0,0.00017,7,"2026-03-04T10:10:40.862",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653767,1772619040871,-500.0,0.00017,7,"2026-03-04T10:10:40.871",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653769,1772619040880,-500.0,0.00017,7,"2026-03-04T10:10:40.880",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653771,1772619040889,-500.0,0.00017,7,"2026-03-04T10:10:40.889",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653773,1772619040899,-500.0,0.00017,7,"2026-03-04T10:10:40.899",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653775,1772619040908,-500.0,0.00017,7,"2026-03-04T10:10:40.908",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653777,1772619040917,-500.0,0.00017,7,"2026-03-04T10:10:40.917",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653779,1772619040927,-500.0,0.00017,7,"2026-03-04T10:10:40.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653781,1772619040938,-500.0,0.00017,7,"2026-03-04T10:10:40.938",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653783,1772619040948,-500.0,0.00017,7,"2026-03-04T10:10:40.948",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653785,1772619040957,-500.0,0.00017,7,"2026-03-04T10:10:40.957",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653787,1772619040967,-500.0,0.00017,7,"2026-03-04T10:10:40.967",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653789,1772619040975,-500.0,0.00017,7,"2026-03-04T10:10:40.975",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653791,1772619040984,-500.0,0.00017,7,"2026-03-04T10:10:40.984",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653793,1772619040994,-500.0,0.00017,7,"2026-03-04T10:10:40.994",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653796,1772619041003,-427.53,0.00017,7,"2026-03-04T10:10:41.003",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653797,1772619041013,-500.0,0.00017,7,"2026-03-04T10:10:41.013",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653800,1772619041023,-500.0,0.00017,7,"2026-03-04T10:10:41.023",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653802,1772619041032,-500.0,0.00017,7,"2026-03-04T10:10:41.032",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653804,1772619041043,-500.0,0.00017,7,"2026-03-04T10:10:41.043",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653806,1772619041052,-500.0,0.00017,7,"2026-03-04T10:10:41.052",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653808,1772619041061,-500.0,0.00017,7,"2026-03-04T10:10:41.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653810,1772619041071,-500.0,0.00017,7,"2026-03-04T10:10:41.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653812,1772619041080,-500.0,0.00017,7,"2026-03-04T10:10:41.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653814,1772619041093,-500.0,0.00017,7,"2026-03-04T10:10:41.093",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653816,1772619041102,-500.0,0.00017,7,"2026-03-04T10:10:41.102",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653818,1772619041111,-500.0,0.00017,7,"2026-03-04T10:10:41.111",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653820,1772619041120,-500.0,0.00017,7,"2026-03-04T10:10:41.120",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653822,1772619041130,-500.0,0.00017,7,"2026-03-04T10:10:41.130",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653824,1772619041141,-500.0,0.00017,7,"2026-03-04T10:10:41.141",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653826,1772619041151,-500.0,0.00017,7,"2026-03-04T10:10:41.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653828,1772619041160,-500.0,0.00017,7,"2026-03-04T10:10:41.160",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653830,1772619041169,-500.0,0.00017,7,"2026-03-04T10:10:41.169",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653832,1772619041178,-500.0,0.00017,7,"2026-03-04T10:10:41.178",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653834,1772619041187,-500.0,0.00017,7,"2026-03-04T10:10:41.187",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653836,1772619041197,-500.0,0.00017,7,"2026-03-04T10:10:41.197",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653838,1772619041207,-500.0,0.00017,7,"2026-03-04T10:10:41.207",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653840,1772619041218,-500.0,0.00017,7,"2026-03-04T10:10:41.218",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653842,1772619041227,-500.0,0.00017,7,"2026-03-04T10:10:41.227",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653844,1772619041237,-500.0,0.00017,7,"2026-03-04T10:10:41.237",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653846,1772619041247,-500.0,0.00017,7,"2026-03-04T10:10:41.247",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653848,1772619041257,-500.0,0.00017,7,"2026-03-04T10:10:41.257",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653850,1772619041267,-500.0,0.00017,7,"2026-03-04T10:10:41.267",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653853,1772619041280,-500.0,0.00017,7,"2026-03-04T10:10:41.280",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653854,1772619041291,-500.0,0.00017,7,"2026-03-04T10:10:41.291",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653856,1772619041303,-500.0,0.00017,7,"2026-03-04T10:10:41.303",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653859,1772619041315,-500.0,0.00017,7,"2026-03-04T10:10:41.315",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653861,1772619041325,-500.0,0.00017,7,"2026-03-04T10:10:41.325",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653862,1772619041335,-500.0,0.00017,7,"2026-03-04T10:10:41.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653864,1772619041345,-500.0,0.00017,7,"2026-03-04T10:10:41.345",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653866,1772619041355,-500.0,0.00017,7,"2026-03-04T10:10:41.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653868,1772619041365,-500.0,0.00017,7,"2026-03-04T10:10:41.365",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653870,1772619041375,-500.0,0.00017,7,"2026-03-04T10:10:41.375",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653872,1772619041384,-500.0,0.00017,7,"2026-03-04T10:10:41.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653874,1772619041393,-500.0,0.00017,7,"2026-03-04T10:10:41.393",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653876,1772619041403,-500.0,0.00017,7,"2026-03-04T10:10:41.403",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653878,1772619041411,-500.0,0.00017,7,"2026-03-04T10:10:41.411",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653880,1772619041421,-500.0,0.00017,7,"2026-03-04T10:10:41.421",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653882,1772619041430,-500.0,0.00017,7,"2026-03-04T10:10:41.430",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653884,1772619041439,-353.68,0.00017,7,"2026-03-04T10:10:41.439",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653886,1772619041448,-300.0,0.00017,2,"2026-03-04T10:10:41.448",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653888,1772619041458,-26512.37211632,0.00017,2,"2026-03-04T10:10:41.458",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653890,1772619041468,-172.65896273,0.00017,7,"2026-03-04T10:10:41.468",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653893,1772619041478,-1567.55200837,0.00017,2,"2026-03-04T10:10:41.478",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653894,1772619041489,-2005.0,0.00017,2,"2026-03-04T10:10:41.489",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653897,1772619041499,-160.0,0.00017001,2,"2026-03-04T10:10:41.499",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653899,1772619041509,-172.65896273,0.00017001,2,"2026-03-04T10:10:41.509",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653901,1772619041518,-426.58,0.0001706,2,"2026-03-04T10:10:41.518",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653903,1772619041527,-151.0,0.00017099,2,"2026-03-04T10:10:41.527",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653904,1772619041537,-151.0,0.00017099,2,"2026-03-04T10:10:41.537",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653906,1772619041547,-500.0,0.00017099,2,"2026-03-04T10:10:41.547",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653909,1772619041559,-151.0,0.00017099,2,"2026-03-04T10:10:41.559",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653911,1772619041568,-500.0,0.00017099,2,"2026-03-04T10:10:41.568",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653912,1772619041578,-151.0,0.00017099,2,"2026-03-04T10:10:41.578",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653914,1772619041587,-500.0,0.00017099,2,"2026-03-04T10:10:41.587",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653916,1772619041597,-151.0,0.00017099,2,"2026-03-04T10:10:41.597",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653918,1772619041607,-500.0,0.00017099,2,"2026-03-04T10:10:41.607",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653920,1772619041616,-151.0,0.00017099,2,"2026-03-04T10:10:41.616",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653922,1772619041626,-500.0,0.00017099,2,"2026-03-04T10:10:41.626",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653924,1772619041635,-151.0,0.00017099,2,"2026-03-04T10:10:41.635",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653926,1772619041644,-500.0,0.00017099,2,"2026-03-04T10:10:41.644",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653929,1772619041655,-151.0,0.00017099,2,"2026-03-04T10:10:41.655",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653931,1772619041664,-500.0,0.00017099,2,"2026-03-04T10:10:41.664",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653933,1772619041673,-151.0,0.00017099,2,"2026-03-04T10:10:41.673",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653935,1772619041683,-500.0,0.00017099,2,"2026-03-04T10:10:41.683",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653937,1772619041693,-1000.0,0.00017099,2,"2026-03-04T10:10:41.693",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653939,1772619041702,-151.0,0.00017099,2,"2026-03-04T10:10:41.702",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653941,1772619041711,-578.20924308,0.00017099,2,"2026-03-04T10:10:41.711",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653943,1772619041720,-500.0,0.00017099,2,"2026-03-04T10:10:41.720",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653945,1772619041730,-250.0,0.00017099,2,"2026-03-04T10:10:41.730",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653946,1772619041740,-250.0,0.00017099,2,"2026-03-04T10:10:41.740",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653948,1772619041749,-151.0,0.00017099,2,"2026-03-04T10:10:41.749",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653951,1772619041759,-500.0,0.00017099,2,"2026-03-04T10:10:41.759",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653953,1772619041768,-250.0,0.00017099,2,"2026-03-04T10:10:41.768",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653954,1772619041777,-250.0,0.00017099,2,"2026-03-04T10:10:41.777",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653956,1772619041787,-151.0,0.00017099,2,"2026-03-04T10:10:41.787",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653958,1772619041796,-500.0,0.00017099,2,"2026-03-04T10:10:41.796",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653960,1772619041806,-372.58257451,0.00017099,2,"2026-03-04T10:10:41.806",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653962,1772619041816,-250.0,0.00017099,2,"2026-03-04T10:10:41.816",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653964,1772619041825,-381.57639944,0.00017099,2,"2026-03-04T10:10:41.825",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653966,1772619041834,-693.3919763,0.00017099,2,"2026-03-04T10:10:41.834",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653968,1772619041843,-174.61919141,0.00017099,2,"2026-03-04T10:10:41.843",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653970,1772619041852,-151.0,0.00017099,2,"2026-03-04T10:10:41.852",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653972,1772619041861,-269.917619,0.00017099,2,"2026-03-04T10:10:41.861",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653974,1772619041871,-329.2741284,0.00017099,2,"2026-03-04T10:10:41.871",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653976,1772619041882,-30000.0,0.0001711,2,"2026-03-04T10:10:41.882",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653978,1772619041891,-500.0,0.00017123,2,"2026-03-04T10:10:41.891",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653980,1772619041900,-719.04747942,0.00017154,2,"2026-03-04T10:10:41.900",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653982,1772619041910,-151.0,0.00017154,2,"2026-03-04T10:10:41.910",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653984,1772619041919,-745.65223616,0.00017209,2,"2026-03-04T10:10:41.919",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653986,1772619041929,-151.0,0.00017209,2,"2026-03-04T10:10:41.929",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653988,1772619041938,-7935.93840308,0.00017244,2,"2026-03-04T10:10:41.938",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653990,1772619041947,-773.2413689,0.00017264,2,"2026-03-04T10:10:41.947",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653992,1772619041959,-151.0,0.00017264,2,"2026-03-04T10:10:41.959",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653994,1772619041968,-6724.81844367,0.0001727,2,"2026-03-04T10:10:41.968",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653996,1772619041977,-1900.0,0.000173,6,"2026-03-04T10:10:41.977",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407653998,1772619041986,-260.56842108,0.00017301,2,"2026-03-04T10:10:41.986",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654000,1772619041995,-801.85129955,0.00017319,2,"2026-03-04T10:10:41.995",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654002,1772619042005,-151.0,0.00017319,2,"2026-03-04T10:10:42.005",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654004,1772619042014,-426.58,0.0001733,2,"2026-03-04T10:10:42.014",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654006,1772619042024,-150.0,0.00017364,2,"2026-03-04T10:10:42.024",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654008,1772619042033,-150.0,0.00017364,2,"2026-03-04T10:10:42.033",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654010,1772619042043,-150.23,0.00017364,2,"2026-03-04T10:10:42.043",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654012,1772619042052,-150.0,0.00017364,2,"2026-03-04T10:10:42.052",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654015,1772619042063,-619.0,0.00017364,2,"2026-03-04T10:10:42.063",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654017,1772619042072,-3501.0,0.00017364,2,"2026-03-04T10:10:42.072",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654019,1772619042082,-1341.788,0.00017364,2,"2026-03-04T10:10:42.082",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654020,1772619042092,-1043.111,0.00017364,2,"2026-03-04T10:10:42.092",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654022,1772619042101,-1278.0,0.00017364,2,"2026-03-04T10:10:42.101",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654024,1772619042111,-1619.847,0.00017374,2,"2026-03-04T10:10:42.111",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654026,1772619042120,-177.342,0.00017374,2,"2026-03-04T10:10:42.120",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654029,1772619042129,-831.51979763,0.00017374,2,"2026-03-04T10:10:42.129",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654030,1772619042139,-151.0,0.00017374,2,"2026-03-04T10:10:42.139",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654033,1772619042149,-300.0,0.000174,6,"2026-03-04T10:10:42.149",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654035,1772619042159,-862.28603014,0.00017429,2,"2026-03-04T10:10:42.159",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654037,1772619042167,-151.0,0.00017429,2,"2026-03-04T10:10:42.167",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654039,1772619042176,-153.19702547,0.00017477,2,"2026-03-04T10:10:42.176",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654041,1772619042187,-894.19061326,0.00017484,2,"2026-03-04T10:10:42.187",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654043,1772619042196,-2000.0,0.000175,2,"2026-03-04T10:10:42.196",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654045,1772619042206,-300.0,0.000175,6,"2026-03-04T10:10:42.206",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654047,1772619042217,-1000.0,0.00017521,2,"2026-03-04T10:10:42.217",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654049,1772619042227,-1000.0,0.00017521,2,"2026-03-04T10:10:42.227",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654051,1772619042236,-927.27566595,0.00017539,2,"2026-03-04T10:10:42.236",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654054,1772619042254,-1500.0,0.00017582,2,"2026-03-04T10:10:42.254",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654056,1772619042266,-961.58486559,0.00017594,2,"2026-03-04T10:10:42.266",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654058,1772619042276,-426.58,0.000176,2,"2026-03-04T10:10:42.276",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654060,1772619042289,-300.0,0.000176,6,"2026-03-04T10:10:42.289",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654062,1772619042298,-350.0,0.00017619,2,"2026-03-04T10:10:42.298",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654065,1772619042308,-350.0,0.00017635,2,"2026-03-04T10:10:42.308",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654067,1772619042318,-201.42874694,0.0001764,2,"2026-03-04T10:10:42.318",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654069,1772619042329,-252.67365585,0.00017647,2,"2026-03-04T10:10:42.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654071,1772619042339,-1000.0,0.00017647,2,"2026-03-04T10:10:42.339",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654073,1772619042349,-181.08010149,0.00017647,2,"2026-03-04T10:10:42.349",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654075,1772619042358,-279.9045709,0.00017647,2,"2026-03-04T10:10:42.358",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654077,1772619042368,-997.16350561,0.00017649,2,"2026-03-04T10:10:42.368",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654079,1772619042378,-300.0,0.000177,6,"2026-03-04T10:10:42.378",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654081,1772619042387,-25000.0,0.00017777,3,"2026-03-04T10:10:42.387",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654083,1772619042396,-25000.0,0.00017786,3,"2026-03-04T10:10:42.396",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654085,1772619042406,-389.8567223,0.0001779,2,"2026-03-04T10:10:42.406",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654088,1772619042415,-25000.0,0.00017794,3,"2026-03-04T10:10:42.415",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654091,1772619042425,-32118.85085857,0.000178,3,"2026-03-04T10:10:42.425",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654094,1772619042435,-1064.0,0.000178,6,"2026-03-04T10:10:42.435",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654098,1772619042444,-25000.0,0.00017803,3,"2026-03-04T10:10:42.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654101,1772619042454,-168.0,0.00017811,2,"2026-03-04T10:10:42.454",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654105,1772619042464,-25000.0,0.00017812,3,"2026-03-04T10:10:42.464",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654108,1772619042474,-25000.0,0.00017821,3,"2026-03-04T10:10:42.474",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654111,1772619042483,-25000.0,0.0001783,3,"2026-03-04T10:10:42.483",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654115,1772619042494,-25000.0,0.00017838,3,"2026-03-04T10:10:42.494",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654118,1772619042503,-11274.08082166,0.00017847,3,"2026-03-04T10:10:42.503",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654125,1772619042524,-511.68972986,0.00017847,3,"2026-03-04T10:10:42.524",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654129,1772619042540,-1439.48497903,0.00017847,3,"2026-03-04T10:10:42.540",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654144,1772619042622,-474.73634353,0.00016556,2,"2026-03-04T10:10:42.622",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654147,1772619042639,-3268.26365647,0.00016556,2,"2026-03-04T10:10:42.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654149,1772619042648,-3187.22436286,0.00017847,3,"2026-03-04T10:10:42.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654151,1772619042660,-1837.49295715,0.00017847,3,"2026-03-04T10:10:42.660",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654154,1772619042671,-281.649,0.00017847,3,"2026-03-04T10:10:42.671",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654231,1772619043329,-46.46918038,0.00017847,3,"2026-03-04T10:10:43.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654234,1772619043341,-646.7093594,0.00017847,3,"2026-03-04T10:10:43.341",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654236,1772619043352,-5523.86793438,0.00017847,3,"2026-03-04T10:10:43.352",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654238,1772619043368,-251.33167528,0.00017847,3,"2026-03-04T10:10:43.368",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654240,1772619043378,-1666.61854407,0.00017856,3,"2026-03-04T10:10:43.378",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654243,1772619043394,-789.47421459,0.00017856,3,"2026-03-04T10:10:43.394",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654245,1772619043405,-442.2986497,0.00017856,3,"2026-03-04T10:10:43.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654248,1772619043420,-1558.81911971,0.00017856,3,"2026-03-04T10:10:43.420",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654250,1772619043433,-20542.78947193,0.00017856,3,"2026-03-04T10:10:43.433",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654252,1772619043442,-25000.0,0.00017865,3,"2026-03-04T10:10:43.442",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654254,1772619043451,-426.58,0.0001787,2,"2026-03-04T10:10:43.451",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654256,1772619043461,-25000.0,0.00017874,3,"2026-03-04T10:10:43.461",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654258,1772619043471,-25000.0,0.00017882,3,"2026-03-04T10:10:43.471",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654260,1772619043480,-1485.7064533,0.00017891,2,"2026-03-04T10:10:43.480",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654262,1772619043490,-5000.0,0.00017891,2,"2026-03-04T10:10:43.490",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654264,1772619043499,-5000.0,0.00017891,2,"2026-03-04T10:10:43.499",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654266,1772619043510,-5000.0,0.00017891,2,"2026-03-04T10:10:43.510",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654268,1772619043519,-4674.907822,0.00017891,2,"2026-03-04T10:10:43.519",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654270,1772619043529,-2462.0823974,0.00017891,2,"2026-03-04T10:10:43.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654272,1772619043538,-25000.0,0.00017891,3,"2026-03-04T10:10:43.538",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654274,1772619043548,-2666.1745003,0.00017892,2,"2026-03-04T10:10:43.548",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654276,1772619043557,-151.0,0.00017897,2,"2026-03-04T10:10:43.557",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654278,1772619043567,-1669.10014573,0.000179,2,"2026-03-04T10:10:43.567",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654280,1772619043576,-10000.0,0.000179,2,"2026-03-04T10:10:43.576",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654282,1772619043585,-25000.0,0.000179,3,"2026-03-04T10:10:43.585",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654284,1772619043596,-278.62090687,0.000179,2,"2026-03-04T10:10:43.596",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654287,1772619043607,-7935.93840308,0.000179,2,"2026-03-04T10:10:43.607",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654289,1772619043616,-6724.81844367,0.000179,2,"2026-03-04T10:10:43.616",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654291,1772619043625,-978.11402573,0.000179,2,"2026-03-04T10:10:43.625",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654293,1772619043634,-160.30227348,0.000179,2,"2026-03-04T10:10:43.634",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654295,1772619043643,-1052.60880746,0.000179,2,"2026-03-04T10:10:43.643",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654297,1772619043653,-350.0,0.00017954,2,"2026-03-04T10:10:43.653",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654299,1772619043662,-389.8567223,0.0001799,2,"2026-03-04T10:10:43.662",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654301,1772619043671,-170.808032,0.00017994,2,"2026-03-04T10:10:43.671",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654303,1772619043681,-21214.9578745,0.00017994,2,"2026-03-04T10:10:43.681",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654305,1772619043690,-11052.2197641,0.00017994,2,"2026-03-04T10:10:43.690",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654307,1772619043700,-352.17823064,0.00017995,2,"2026-03-04T10:10:43.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654309,1772619043709,-151.0,0.00017997,2,"2026-03-04T10:10:43.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654311,1772619043719,-1066.82145095,0.00017999,5,"2026-03-04T10:10:43.719",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654313,1772619043728,-1062.34374872,0.00017999,5,"2026-03-04T10:10:43.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654315,1772619043737,-200.0,0.00017999,2,"2026-03-04T10:10:43.737",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654317,1772619043746,-250.0,0.00017999,2,"2026-03-04T10:10:43.746",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654319,1772619043755,-300.0,0.00017999,2,"2026-03-04T10:10:43.755",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654321,1772619043764,-2704704.51069115,0.00018,2,"2026-03-04T10:10:43.764",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654344,1772619043982,-486983.93546293,0.00018,2,"2026-03-04T10:10:43.982",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654346,1772619043993,-186079.49341928,0.00018,2,"2026-03-04T10:10:43.993",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654477,1772619045430,-530.914998,0.00018,2,"2026-03-04T10:10:45.430",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654487,1772619045537,-1944.66408276,0.00018,2,"2026-03-04T10:10:45.537",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654492,1772619045593,-11450.59851672,0.00018,2,"2026-03-04T10:10:45.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654495,1772619045605,-254.68250133,0.00018,2,"2026-03-04T10:10:45.605",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654497,1772619045617,-47288.51588125,0.00018,2,"2026-03-04T10:10:45.617",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654501,1772619045647,-330.0,0.00018,2,"2026-03-04T10:10:45.647",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654503,1772619045659,-18649.53567035,0.00018,2,"2026-03-04T10:10:45.659",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654550,1772619063848,-11840680.516813,0.00018,2,"2026-03-04T10:11:03.848",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654551,1772619063857,-5000.0,0.00018,2,"2026-03-04T10:11:03.857",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654552,1772619063867,-10000.0,0.00018,2,"2026-03-04T10:11:03.867",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654553,1772619063877,-862126.57467235,0.00018,2,"2026-03-04T10:11:03.877",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654554,1772619063887,-144861.86613035,0.00018,2,"2026-03-04T10:11:03.887",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654555,1772619063897,-241.6404878,0.00018,2,"2026-03-04T10:11:03.897",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654556,1772619063906,-127976.85325032,0.00018,2,"2026-03-04T10:11:03.906",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654557,1772619063915,-1002.15932649,0.00018,2,"2026-03-04T10:11:03.915",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654558,1772619063924,-149272.48195516,0.00018,2,"2026-03-04T10:11:03.924",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654559,1772619063935,-329116.45646668,0.00018,2,"2026-03-04T10:11:03.935",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654560,1772619063944,-148625.78715327,0.00018,2,"2026-03-04T10:11:03.944",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654561,1772619063953,-270039.13693289,0.00018,2,"2026-03-04T10:11:03.953",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654562,1772619063963,-151.0,0.00018,2,"2026-03-04T10:11:03.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654563,1772619063972,-7232222.87816091,0.00018,2,"2026-03-04T10:11:03.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654564,1772619063981,-2331248.4261635,0.00018,2,"2026-03-04T10:11:03.981",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654565,1772619063990,-308.53351283,0.00018,2,"2026-03-04T10:11:03.990",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654566,1772619064000,-112639.06811818,0.00018,3,"2026-03-04T10:11:04.000",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654567,1772619064010,-305.13860211,0.00018,4,"2026-03-04T10:11:04.010",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654568,1772619064019,-172.65896273,0.00018,3,"2026-03-04T10:11:04.019",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654569,1772619064029,-150.0,0.00018,2,"2026-03-04T10:11:04.029",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654570,1772619064038,-799.37727606,0.00018,2,"2026-03-04T10:11:04.038",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654571,1772619064047,-4010793.30477581,0.00018,2,"2026-03-04T10:11:04.047",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654572,1772619064056,-242.86347943,0.00018,2,"2026-03-04T10:11:04.056",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654573,1772619064066,-8177829.72868567,0.00018,2,"2026-03-04T10:11:04.066",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654574,1772619064076,-200.0,0.00018,2,"2026-03-04T10:11:04.076",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654575,1772619064085,-200.0,0.00018,2,"2026-03-04T10:11:04.085",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654576,1772619064095,-200.0,0.00018,2,"2026-03-04T10:11:04.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654577,1772619064105,-200.0,0.00018,2,"2026-03-04T10:11:04.105",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654578,1772619064114,-200.0,0.00018,2,"2026-03-04T10:11:04.114",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654579,1772619064123,-200.0,0.00018,2,"2026-03-04T10:11:04.123",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654580,1772619064132,-200.0,0.00018,2,"2026-03-04T10:11:04.132",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654581,1772619064142,-200.0,0.00018,2,"2026-03-04T10:11:04.142",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654582,1772619064153,-200.0,0.00018,2,"2026-03-04T10:11:04.153",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654583,1772619064163,-200.0,0.00018,2,"2026-03-04T10:11:04.163",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654584,1772619064172,-200.0,0.00018,2,"2026-03-04T10:11:04.172",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654585,1772619064181,-200.0,0.00018,2,"2026-03-04T10:11:04.181",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654586,1772619064190,-200.0,0.00018,2,"2026-03-04T10:11:04.190",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654587,1772619064200,-200.0,0.00018,2,"2026-03-04T10:11:04.200",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654588,1772619064210,-151.0,0.00018,2,"2026-03-04T10:11:04.210",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654589,1772619064220,-151.0,0.00018,2,"2026-03-04T10:11:04.220",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654590,1772619064230,-151.0,0.00018,2,"2026-03-04T10:11:04.230",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654591,1772619064241,-151.0,0.00018,2,"2026-03-04T10:11:04.241",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654592,1772619064251,-151.0,0.00018,2,"2026-03-04T10:11:04.251",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654593,1772619064261,-250.169132,0.00018,2,"2026-03-04T10:11:04.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654594,1772619064271,-151.0,0.00018,2,"2026-03-04T10:11:04.271",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654595,1772619064281,-152.451578,0.00018,2,"2026-03-04T10:11:04.281",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654596,1772619064293,-151.0,0.00018,2,"2026-03-04T10:11:04.293",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654597,1772619064303,-151.0,0.00018,2,"2026-03-04T10:11:04.303",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654598,1772619064312,-153.064848,0.00018,2,"2026-03-04T10:11:04.312",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654599,1772619064326,-151.0,0.00018,2,"2026-03-04T10:11:04.326",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654600,1772619064336,-3794088.02912208,0.00018,2,"2026-03-04T10:11:04.336",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654601,1772619064346,-200.0,0.00018,2,"2026-03-04T10:11:04.346",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654602,1772619064356,-151.0,0.00018,2,"2026-03-04T10:11:04.356",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654603,1772619064367,-151.0,0.00018,2,"2026-03-04T10:11:04.367",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654604,1772619064377,-151.0,0.00018,2,"2026-03-04T10:11:04.377",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654605,1772619064386,-109897.61426088,0.00018,2,"2026-03-04T10:11:04.386",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654606,1772619064395,-1889309.85902858,0.00018,2,"2026-03-04T10:11:04.395",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654607,1772619064405,-151.0,0.00018,2,"2026-03-04T10:11:04.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654608,1772619064415,-151.0,0.00018,2,"2026-03-04T10:11:04.415",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654609,1772619064425,-151.0,0.00018,2,"2026-03-04T10:11:04.425",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654610,1772619064435,-253.90552,0.00018,2,"2026-03-04T10:11:04.435",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654611,1772619064444,-1123.556729,0.00018,2,"2026-03-04T10:11:04.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654612,1772619064453,-1123.556729,0.00018,2,"2026-03-04T10:11:04.453",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654613,1772619064463,-1123.556729,0.00018,2,"2026-03-04T10:11:04.463",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654614,1772619064472,-1123.556729,0.00018,2,"2026-03-04T10:11:04.472",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654615,1772619064482,-1123.556729,0.00018,2,"2026-03-04T10:11:04.482",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654616,1772619064491,-1123.556729,0.00018,2,"2026-03-04T10:11:04.491",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654617,1772619064501,-1123.556729,0.00018,2,"2026-03-04T10:11:04.501",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654618,1772619064511,-1123.556729,0.00018,2,"2026-03-04T10:11:04.511",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654619,1772619064520,-1123.556729,0.00018,2,"2026-03-04T10:11:04.520",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654620,1772619064529,-1123.556729,0.00018,2,"2026-03-04T10:11:04.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654621,1772619064539,-1123.556729,0.00018,2,"2026-03-04T10:11:04.539",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654622,1772619064549,-1123.556729,0.00018,2,"2026-03-04T10:11:04.549",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654623,1772619064559,-1123.556729,0.00018,2,"2026-03-04T10:11:04.559",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654624,1772619064568,-1123.556729,0.00018,2,"2026-03-04T10:11:04.568",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654625,1772619064581,-1123.556729,0.00018,2,"2026-03-04T10:11:04.581",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654626,1772619064591,-1123.556729,0.00018,2,"2026-03-04T10:11:04.591",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654627,1772619064600,-1123.556729,0.00018,2,"2026-03-04T10:11:04.600",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654628,1772619064610,-1123.556729,0.00018,2,"2026-03-04T10:11:04.610",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654629,1772619064620,-1123.556729,0.00018,2,"2026-03-04T10:11:04.620",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654630,1772619064630,-1123.556721,0.00018,2,"2026-03-04T10:11:04.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654631,1772619064639,-200.0,0.00018,2,"2026-03-04T10:11:04.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654632,1772619064648,-402.0,0.00018,2,"2026-03-04T10:11:04.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654633,1772619064658,-250.0,0.00018,2,"2026-03-04T10:11:04.658",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654634,1772619064667,-151.0,0.00018,2,"2026-03-04T10:11:04.667",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654635,1772619064677,-151.0,0.00018,2,"2026-03-04T10:11:04.677",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654636,1772619064686,-151.0,0.00018,2,"2026-03-04T10:11:04.686",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654637,1772619064695,-151.0,0.00018,2,"2026-03-04T10:11:04.695",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654638,1772619064705,-151.0,0.00018,2,"2026-03-04T10:11:04.705",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654639,1772619064714,-151.0,0.00018,2,"2026-03-04T10:11:04.714",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654640,1772619064724,-151.0,0.00018,2,"2026-03-04T10:11:04.724",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654641,1772619064733,-151.0,0.00018,2,"2026-03-04T10:11:04.733",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654642,1772619064742,-151.0,0.00018,2,"2026-03-04T10:11:04.742",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654643,1772619064753,-151.0,0.00018,2,"2026-03-04T10:11:04.753",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654644,1772619064762,-151.0,0.00018,2,"2026-03-04T10:11:04.762",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654645,1772619064771,-171.280024,0.00018,2,"2026-03-04T10:11:04.771",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654646,1772619064780,-152.829,0.00018,2,"2026-03-04T10:11:04.780",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654647,1772619064789,-200.0,0.00018,2,"2026-03-04T10:11:04.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654648,1772619064798,-151.0,0.00018,2,"2026-03-04T10:11:04.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654649,1772619064807,-151.0,0.00018,2,"2026-03-04T10:11:04.807",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654650,1772619064816,-151.0,0.00018,2,"2026-03-04T10:11:04.816",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654651,1772619064827,-151.0,0.00018,2,"2026-03-04T10:11:04.827",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654652,1772619064836,-151.0,0.00018,2,"2026-03-04T10:11:04.836",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654653,1772619064846,-200.92436202,0.00018,2,"2026-03-04T10:11:04.846",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654654,1772619064855,-300.0,0.00018,3,"2026-03-04T10:11:04.855",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654655,1772619064865,-300.0,0.00018,3,"2026-03-04T10:11:04.865",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654656,1772619064874,-300.0,0.00018,3,"2026-03-04T10:11:04.874",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654657,1772619064883,-300.0,0.00018,3,"2026-03-04T10:11:04.883",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654658,1772619064893,-300.0,0.00018,3,"2026-03-04T10:11:04.893",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654659,1772619064902,-980.0,0.00018,2,"2026-03-04T10:11:04.902",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654660,1772619064912,-439.0,0.00018,2,"2026-03-04T10:11:04.912",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654661,1772619064921,-200.0,0.00018,2,"2026-03-04T10:11:04.921",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654662,1772619064930,-151.0,0.00018,2,"2026-03-04T10:11:04.930",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654663,1772619064940,-272.0,0.00018,3,"2026-03-04T10:11:04.940",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654664,1772619064949,-168.0,0.00018068,2,"2026-03-04T10:11:04.949",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654665,1772619064958,-168.0,0.00018068,2,"2026-03-04T10:11:04.958",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654666,1772619064967,-1500.0,0.00018068,2,"2026-03-04T10:11:04.967",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654667,1772619064976,-1500.0,0.00018068,2,"2026-03-04T10:11:04.976",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654668,1772619064985,-1786.02542424,0.000181,2,"2026-03-04T10:11:04.985",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654669,1772619064995,-5000.0,0.000181,2,"2026-03-04T10:11:04.995",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654670,1772619065004,-426.58,0.0001814,2,"2026-03-04T10:11:05.004",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654671,1772619065014,-168.0,0.00018146,2,"2026-03-04T10:11:05.014",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654672,1772619065024,-200.0,0.0001818,2,"2026-03-04T10:11:05.024",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654673,1772619065034,-200.0,0.0001818,2,"2026-03-04T10:11:05.034",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654674,1772619065044,-200.0,0.0001818,2,"2026-03-04T10:11:05.044",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654675,1772619065054,-200.0,0.0001818,2,"2026-03-04T10:11:05.054",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654676,1772619065065,-1000.0,0.00018195,2,"2026-03-04T10:11:05.065",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654677,1772619065076,-187.78006525,0.00018195,2,"2026-03-04T10:11:05.076",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654678,1772619065087,-259.9306671,0.00018195,2,"2026-03-04T10:11:05.087",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654679,1772619065098,-5000.0,0.000182,2,"2026-03-04T10:11:05.098",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654680,1772619065108,-2931.44605854,0.0001821,2,"2026-03-04T10:11:05.108",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654681,1772619065118,-168.0,0.00018269,2,"2026-03-04T10:11:05.118",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654682,1772619065128,-177.22,0.00018307,2,"2026-03-04T10:11:05.128",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654683,1772619065137,-200.0,0.00018362,2,"2026-03-04T10:11:05.137",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654684,1772619065147,-200.0,0.00018362,2,"2026-03-04T10:11:05.147",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654685,1772619065159,-200.0,0.00018362,2,"2026-03-04T10:11:05.159",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654686,1772619065169,-200.0,0.00018362,2,"2026-03-04T10:11:05.169",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654687,1772619065179,-426.58,0.0001841,2,"2026-03-04T10:11:05.179",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654688,1772619065188,-172.65896273,0.000185,3,"2026-03-04T10:11:05.188",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654689,1772619065197,-200.0,0.00018545,2,"2026-03-04T10:11:05.197",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654690,1772619065207,-200.0,0.00018545,2,"2026-03-04T10:11:05.207",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654691,1772619065217,-200.0,0.00018545,2,"2026-03-04T10:11:05.217",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654692,1772619065226,-1500.0,0.00018616,2,"2026-03-04T10:11:05.226",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654693,1772619065236,-1000.0,0.00018661,2,"2026-03-04T10:11:05.236",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654694,1772619065246,-426.58,0.0001868,2,"2026-03-04T10:11:05.246",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654695,1772619065255,-200.0,0.00018731,2,"2026-03-04T10:11:05.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654696,1772619065265,-200.0,0.00018731,2,"2026-03-04T10:11:05.265",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654697,1772619065275,-200.0,0.00018731,2,"2026-03-04T10:11:05.275",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654698,1772619065288,-1000.0,0.00018743,2,"2026-03-04T10:11:05.288",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654699,1772619065297,-194.72792766,0.00018743,2,"2026-03-04T10:11:05.297",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654700,1772619065307,-350.0,0.00018809,2,"2026-03-04T10:11:05.307",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654701,1772619065316,-224.32692181,0.00018862,5,"2026-03-04T10:11:05.316",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654702,1772619065329,-350.0,0.00018947,2,"2026-03-04T10:11:05.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654703,1772619065338,-426.58,0.0001895,2,"2026-03-04T10:11:05.338",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654704,1772619065350,-168.0,0.00018974,2,"2026-03-04T10:11:05.350",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654705,1772619065360,-200.0,0.00019,2,"2026-03-04T10:11:05.360",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654706,1772619065370,-5188.57942472,0.00019,2,"2026-03-04T10:11:05.370",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654707,1772619065379,-5000.0,0.00019,2,"2026-03-04T10:11:05.379",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654708,1772619065389,-526.0,0.00019,2,"2026-03-04T10:11:05.389",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654709,1772619065399,-1307.64370327,0.00019,2,"2026-03-04T10:11:05.399",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654710,1772619065409,-31029.56114381,0.00019,2,"2026-03-04T10:11:05.409",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654711,1772619065420,-299.82542333,0.00019,2,"2026-03-04T10:11:05.420",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654712,1772619065430,-350.0,0.00019,2,"2026-03-04T10:11:05.430",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654713,1772619065485,-150.0,0.00019045,2,"2026-03-04T10:11:05.485",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654714,1772619065496,-184.899268,0.00019047,2,"2026-03-04T10:11:05.496",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654715,1772619065506,-153.19702547,0.00019066,2,"2026-03-04T10:11:05.506",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654716,1772619065516,-172.65896273,0.000191,3,"2026-03-04T10:11:05.516",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654717,1772619065527,-580.3284419,0.00019178,2,"2026-03-04T10:11:05.527",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654718,1772619065536,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.536",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654719,1772619065546,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.546",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654720,1772619065556,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.556",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654721,1772619065566,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.566",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654722,1772619065576,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.576",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654723,1772619065586,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.586",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654724,1772619065595,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.595",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654725,1772619065605,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.605",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654726,1772619065614,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.614",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654727,1772619065624,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.624",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654728,1772619065633,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.633",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654729,1772619065642,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.642",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654730,1772619065652,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.652",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654731,1772619065661,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.661",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654732,1772619065671,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.671",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654733,1772619065681,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.681",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654734,1772619065691,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.691",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654735,1772619065700,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654736,1772619065711,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.711",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654737,1772619065721,-1490.35694003,0.00019178,2,"2026-03-04T10:11:05.721",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654738,1772619065731,-1607.10156701,0.00019178,2,"2026-03-04T10:11:05.731",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654739,1772619065740,-1607.10156701,0.00019178,2,"2026-03-04T10:11:05.740",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654740,1772619065750,-1607.10156701,0.00019178,2,"2026-03-04T10:11:05.750",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654741,1772619065760,-1607.10156701,0.00019178,2,"2026-03-04T10:11:05.760",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654742,1772619065769,-1607.10156701,0.00019178,2,"2026-03-04T10:11:05.769",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654743,1772619065780,-1607.10156701,0.00019178,2,"2026-03-04T10:11:05.780",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654744,1772619065789,-3000.0,0.00019178,2,"2026-03-04T10:11:05.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654745,1772619065798,-151.0,0.00019178,2,"2026-03-04T10:11:05.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654746,1772619065807,-151.0,0.00019178,2,"2026-03-04T10:11:05.807",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654747,1772619065817,-151.0,0.00019178,2,"2026-03-04T10:11:05.817",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654748,1772619065827,-151.0,0.00019178,2,"2026-03-04T10:11:05.827",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654749,1772619065837,-151.0,0.00019178,2,"2026-03-04T10:11:05.837",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654750,1772619065846,-151.0,0.00019178,2,"2026-03-04T10:11:05.846",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654751,1772619065855,-151.0,0.00019178,2,"2026-03-04T10:11:05.855",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654752,1772619065865,-151.0,0.00019178,2,"2026-03-04T10:11:05.865",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654753,1772619065875,-151.0,0.00019178,2,"2026-03-04T10:11:05.875",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654754,1772619065884,-151.0,0.00019178,2,"2026-03-04T10:11:05.884",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654755,1772619065894,-151.0,0.00019178,2,"2026-03-04T10:11:05.894",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654756,1772619065903,-151.0,0.00019178,2,"2026-03-04T10:11:05.903",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654757,1772619065913,-151.0,0.00019178,2,"2026-03-04T10:11:05.913",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654758,1772619065922,-151.0,0.00019178,2,"2026-03-04T10:11:05.922",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654759,1772619065932,-151.0,0.00019178,2,"2026-03-04T10:11:05.932",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654760,1772619065943,-151.0,0.00019178,2,"2026-03-04T10:11:05.943",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654761,1772619065953,-151.0,0.00019178,2,"2026-03-04T10:11:05.953",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654762,1772619065962,-151.0,0.00019178,2,"2026-03-04T10:11:05.962",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654763,1772619065972,-151.0,0.00019178,2,"2026-03-04T10:11:05.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654764,1772619065981,-151.0,0.00019178,2,"2026-03-04T10:11:05.981",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654765,1772619065991,-151.0,0.00019178,2,"2026-03-04T10:11:05.991",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654766,1772619066000,-151.0,0.00019178,2,"2026-03-04T10:11:06.000",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654767,1772619066011,-151.0,0.00019178,2,"2026-03-04T10:11:06.011",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654768,1772619066021,-151.0,0.00019178,2,"2026-03-04T10:11:06.021",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654769,1772619066030,-151.0,0.00019178,2,"2026-03-04T10:11:06.030",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654770,1772619066039,-151.0,0.00019178,2,"2026-03-04T10:11:06.039",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654771,1772619066048,-151.0,0.00019178,2,"2026-03-04T10:11:06.048",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654772,1772619066057,-151.0,0.00019178,2,"2026-03-04T10:11:06.057",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654773,1772619066066,-289.167472,0.00019178,2,"2026-03-04T10:11:06.066",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654774,1772619066076,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.076",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654775,1772619066085,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.085",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654776,1772619066095,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654777,1772619066105,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.105",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654778,1772619066115,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.115",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654779,1772619066124,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.124",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654780,1772619066134,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.134",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654781,1772619066143,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.143",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654782,1772619066153,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.153",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654783,1772619066163,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.163",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654784,1772619066173,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.173",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654785,1772619066183,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.183",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654786,1772619066194,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.194",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654787,1772619066203,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.203",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654788,1772619066213,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.213",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654789,1772619066223,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.223",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654790,1772619066232,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.232",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654791,1772619066242,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.242",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654792,1772619066251,-1980.128298,0.00019178,2,"2026-03-04T10:11:06.251",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654793,1772619066261,-1980.128305,0.00019178,2,"2026-03-04T10:11:06.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654794,1772619066270,-150.0,0.00019178,2,"2026-03-04T10:11:06.270",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654795,1772619066280,-150.0,0.00019178,2,"2026-03-04T10:11:06.280",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654796,1772619066292,-150.0,0.00019178,2,"2026-03-04T10:11:06.292",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654797,1772619066301,-307.90810153,0.00019199,2,"2026-03-04T10:11:06.301",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654798,1772619066310,-165993.3,0.000192,2,"2026-03-04T10:11:06.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654799,1772619066320,-2000.0,0.000192,2,"2026-03-04T10:11:06.320",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654800,1772619066333,-1600.0,0.00019201,2,"2026-03-04T10:11:06.333",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654801,1772619066342,-426.58,0.0001922,2,"2026-03-04T10:11:06.342",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654802,1772619066352,-201.93286099,0.00019291,2,"2026-03-04T10:11:06.352",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654803,1772619066363,-751.0,0.000194,2,"2026-03-04T10:11:06.363",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654804,1772619066373,-150.0,0.000194,2,"2026-03-04T10:11:06.373",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654805,1772619066385,-150.0,0.000194,2,"2026-03-04T10:11:06.385",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654806,1772619066395,-151.0,0.000194,2,"2026-03-04T10:11:06.395",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654807,1772619066405,-426.58,0.0001949,2,"2026-03-04T10:11:06.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654808,1772619066416,-1212.0,0.00019556,2,"2026-03-04T10:11:06.416",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654809,1772619066425,-921.0,0.00019556,2,"2026-03-04T10:11:06.425",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654810,1772619066435,-2458.0,0.00019556,2,"2026-03-04T10:11:06.435",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654811,1772619066444,-5987.0,0.00019556,2,"2026-03-04T10:11:06.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654812,1772619066454,-184.25,0.00019699,2,"2026-03-04T10:11:06.454",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654813,1772619066464,-451.47,0.00019711,2,"2026-03-04T10:11:06.464",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654814,1772619066475,-1555.41,0.00019711,2,"2026-03-04T10:11:06.475",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654815,1772619066486,-150.0,0.00019726,2,"2026-03-04T10:11:06.486",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654816,1772619066496,-150.0,0.00019726,2,"2026-03-04T10:11:06.496",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654817,1772619066506,-250.0,0.00019726,2,"2026-03-04T10:11:06.506",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654818,1772619066515,-250.0,0.00019726,2,"2026-03-04T10:11:06.515",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654819,1772619066525,-426.58,0.0001976,2,"2026-03-04T10:11:06.525",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654820,1772619066535,-199.07364582,0.00019838,2,"2026-03-04T10:11:06.535",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654821,1772619066544,-153.76643192,0.00019839,2,"2026-03-04T10:11:06.544",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654822,1772619066553,-272.0,0.00019937,3,"2026-03-04T10:11:06.553",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654823,1772619066563,-1539.22000225,0.0002,2,"2026-03-04T10:11:06.563",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654824,1772619066573,-177.1900133,0.0002,2,"2026-03-04T10:11:06.573",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654825,1772619066583,-25698.05058712,0.0002,2,"2026-03-04T10:11:06.583",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654826,1772619066593,-3950.0,0.0002,2,"2026-03-04T10:11:06.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654827,1772619066604,-1299.46096479,0.0002,2,"2026-03-04T10:11:06.604",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654828,1772619066613,-1048.99686419,0.0002,2,"2026-03-04T10:11:06.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654829,1772619066622,-2874.53727678,0.0002,2,"2026-03-04T10:11:06.622",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654830,1772619066632,-12975.88674554,0.0002,2,"2026-03-04T10:11:06.632",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654831,1772619066642,-152.0,0.0002,2,"2026-03-04T10:11:06.642",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654832,1772619066651,-5000.0,0.0002,2,"2026-03-04T10:11:06.651",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654833,1772619066661,-1000.0,0.0002,20,"2026-03-04T10:11:06.661",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654834,1772619066670,-1000.0,0.0002,20,"2026-03-04T10:11:06.670",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654835,1772619066680,-1000.0,0.0002,20,"2026-03-04T10:11:06.680",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654836,1772619066690,-1000.0,0.0002,20,"2026-03-04T10:11:06.690",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654837,1772619066700,-1000.0,0.0002,20,"2026-03-04T10:11:06.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654838,1772619066709,-1000.0,0.0002,20,"2026-03-04T10:11:06.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654839,1772619066719,-1000.0,0.0002,20,"2026-03-04T10:11:06.719",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654840,1772619066728,-1000.0,0.0002,20,"2026-03-04T10:11:06.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654841,1772619066739,-1000.0,0.0002,20,"2026-03-04T10:11:06.739",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654842,1772619066748,-1000.0,0.0002,20,"2026-03-04T10:11:06.748",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654843,1772619066760,-1000.0,0.0002,20,"2026-03-04T10:11:06.760",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654844,1772619066770,-1000.0,0.0002,20,"2026-03-04T10:11:06.770",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654845,1772619066779,-1000.0,0.0002,20,"2026-03-04T10:11:06.779",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654846,1772619066789,-1000.0,0.0002,20,"2026-03-04T10:11:06.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654847,1772619066800,-1000.0,0.0002,20,"2026-03-04T10:11:06.800",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654848,1772619066810,-1000.0,0.0002,20,"2026-03-04T10:11:06.810",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654849,1772619066820,-1000.0,0.0002,20,"2026-03-04T10:11:06.820",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654850,1772619066829,-1000.0,0.0002,20,"2026-03-04T10:11:06.829",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654851,1772619066839,-1000.0,0.0002,20,"2026-03-04T10:11:06.839",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654852,1772619066850,-1000.0,0.0002,20,"2026-03-04T10:11:06.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654853,1772619066861,-1000.0,0.0002,20,"2026-03-04T10:11:06.861",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654854,1772619066871,-1000.0,0.0002,20,"2026-03-04T10:11:06.871",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654855,1772619066881,-1000.0,0.0002,20,"2026-03-04T10:11:06.881",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654856,1772619066891,-1000.0,0.0002,20,"2026-03-04T10:11:06.891",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654857,1772619066901,-1000.0,0.0002,20,"2026-03-04T10:11:06.901",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654858,1772619066910,-1000.0,0.0002,20,"2026-03-04T10:11:06.910",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654859,1772619066920,-1000.0,0.0002,20,"2026-03-04T10:11:06.920",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654860,1772619066930,-1000.0,0.0002,20,"2026-03-04T10:11:06.930",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654861,1772619066939,-1000.0,0.0002,20,"2026-03-04T10:11:06.939",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654862,1772619066949,-1000.0,0.0002,20,"2026-03-04T10:11:06.949",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654863,1772619066958,-1000.0,0.0002,20,"2026-03-04T10:11:06.958",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654864,1772619066967,-1000.0,0.0002,20,"2026-03-04T10:11:06.967",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654865,1772619066977,-805.06,0.0002,20,"2026-03-04T10:11:06.977",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654866,1772619066987,-151.0,0.0002,2,"2026-03-04T10:11:06.987",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654867,1772619066997,-200.0,0.0002,2,"2026-03-04T10:11:06.997",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654868,1772619067007,-194.0,0.0002,2,"2026-03-04T10:11:07.007",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654869,1772619067016,-200.0,0.0002,2,"2026-03-04T10:11:07.016",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654870,1772619067026,-4719.81516792,0.0002,2,"2026-03-04T10:11:07.026",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654871,1772619067035,-5112.329999,0.0002,2,"2026-03-04T10:11:07.035",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654872,1772619067046,-150.08717937,0.0002,20,"2026-03-04T10:11:07.046",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654873,1772619067056,-8720.0,0.0002001,2,"2026-03-04T10:11:07.056",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654874,1772619067067,-426.58,0.0002003,2,"2026-03-04T10:11:07.067",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654875,1772619067077,-770.0,0.00020113,2,"2026-03-04T10:11:07.077",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654876,1772619067087,-150.0,0.00020113,2,"2026-03-04T10:11:07.087",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654877,1772619067097,-150.0,0.00020113,2,"2026-03-04T10:11:07.097",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654878,1772619067107,-170.0,0.00020113,2,"2026-03-04T10:11:07.107",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654879,1772619067117,-634.0,0.00020164,2,"2026-03-04T10:11:07.117",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654880,1772619067126,-150.0,0.00020274,2,"2026-03-04T10:11:07.126",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654881,1772619067135,-250.0,0.00020274,2,"2026-03-04T10:11:07.135",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654882,1772619067145,-350.0,0.00020274,2,"2026-03-04T10:11:07.145",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654883,1772619067154,-267.28948161,0.00020274,2,"2026-03-04T10:11:07.154",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654884,1772619067163,-177.22,0.00020274,2,"2026-03-04T10:11:07.163",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654885,1772619067173,-4733.696948,0.00020278,2,"2026-03-04T10:11:07.173",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654886,1772619067185,-2466.0835659,0.00020278,2,"2026-03-04T10:11:07.185",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654887,1772619067195,-426.58,0.000203,2,"2026-03-04T10:11:07.195",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654888,1772619067205,-150.0,0.00020364,2,"2026-03-04T10:11:07.205",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654889,1772619067215,-150.0,0.00020364,2,"2026-03-04T10:11:07.215",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654890,1772619067224,-150.0,0.00020364,2,"2026-03-04T10:11:07.224",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654891,1772619067234,-150.0,0.00020364,2,"2026-03-04T10:11:07.234",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654892,1772619067243,-619.0,0.00020364,2,"2026-03-04T10:11:07.243",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654893,1772619067253,-3501.0,0.00020364,2,"2026-03-04T10:11:07.253",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654894,1772619067262,-1341.0,0.00020364,2,"2026-03-04T10:11:07.262",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654895,1772619067272,-1041.0,0.00020364,2,"2026-03-04T10:11:07.272",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654896,1772619067285,-1278.0,0.00020364,2,"2026-03-04T10:11:07.285",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654897,1772619067296,-767.0,0.0002037,2,"2026-03-04T10:11:07.296",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654898,1772619067305,-150.0,0.0002037,2,"2026-03-04T10:11:07.305",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654899,1772619067315,-150.0,0.0002037,2,"2026-03-04T10:11:07.315",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654900,1772619067326,-166.0,0.0002037,2,"2026-03-04T10:11:07.326",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654901,1772619067335,-156.48,0.00020548,2,"2026-03-04T10:11:07.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654902,1772619067345,-177.22,0.00020548,2,"2026-03-04T10:11:07.345",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654903,1772619067355,-426.58,0.0002057,2,"2026-03-04T10:11:07.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654904,1772619067364,-506.0,0.000206,7,"2026-03-04T10:11:07.364",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654905,1772619067374,-153.19702547,0.00020654,2,"2026-03-04T10:11:07.374",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654906,1772619067384,-22758.42542586,0.000207,2,"2026-03-04T10:11:07.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654907,1772619067394,-1000.0,0.00020735,2,"2026-03-04T10:11:07.394",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654908,1772619067404,-1056.2305581,0.00020787,2,"2026-03-04T10:11:07.404",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654909,1772619067415,-550.257621,0.00020787,2,"2026-03-04T10:11:07.415",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654910,1772619067424,-270.03135916,0.00020822,2,"2026-03-04T10:11:07.424",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654911,1772619067434,-350.0,0.00020822,2,"2026-03-04T10:11:07.434",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654912,1772619067444,-450.0,0.00020822,2,"2026-03-04T10:11:07.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654913,1772619067454,-426.58,0.0002084,2,"2026-03-04T10:11:07.454",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654914,1772619067463,-1600.0,0.00020947,2,"2026-03-04T10:11:07.463",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654915,1772619067473,-20000.0,0.00021,2,"2026-03-04T10:11:07.473",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654916,1772619067483,-1198.62469847,0.00021,2,"2026-03-04T10:11:07.483",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654917,1772619067492,-197.84297654,0.00021,2,"2026-03-04T10:11:07.492",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654918,1772619067502,-5000.0,0.00021,2,"2026-03-04T10:11:07.502",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654919,1772619067512,-400.0,0.00021,2,"2026-03-04T10:11:07.512",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654920,1772619067522,-150.0,0.00021,2,"2026-03-04T10:11:07.522",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654921,1772619067532,-3363.80646898,0.00021034,2,"2026-03-04T10:11:07.532",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654922,1772619067542,-426.58,0.0002111,2,"2026-03-04T10:11:07.542",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654923,1772619067552,-191.0,0.00021296,7,"2026-03-04T10:11:07.552",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654924,1772619067561,-1000.0,0.00021357,2,"2026-03-04T10:11:07.561",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654925,1772619067573,-450.0,0.0002137,2,"2026-03-04T10:11:07.573",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654926,1772619067583,-550.0,0.0002137,2,"2026-03-04T10:11:07.583",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654927,1772619067593,-426.58,0.0002138,2,"2026-03-04T10:11:07.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654928,1772619067603,-151.0,0.00021497,2,"2026-03-04T10:11:07.603",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654929,1772619067613,-57819.36448989,0.000215,2,"2026-03-04T10:11:07.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654930,1772619067623,-223.20288875,0.000215,2,"2026-03-04T10:11:07.623",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654931,1772619067633,-165993.3,0.000215,2,"2026-03-04T10:11:07.633",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654932,1772619067642,-250.0,0.00021548,2,"2026-03-04T10:11:07.642",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654933,1772619067652,-1000.0,0.00021631,2,"2026-03-04T10:11:07.652",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654934,1772619067661,-426.58,0.0002165,2,"2026-03-04T10:11:07.661",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654935,1772619067671,-272.0,0.00021873,3,"2026-03-04T10:11:07.671",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654936,1772619067680,-1000.0,0.00021905,2,"2026-03-04T10:11:07.680",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654937,1772619067689,-3048.27,0.00021918,2,"2026-03-04T10:11:07.689",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654938,1772619067699,-5000.0,0.00021918,2,"2026-03-04T10:11:07.699",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654939,1772619067709,-151.0,0.00021918,2,"2026-03-04T10:11:07.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654940,1772619067719,-151.0,0.00021918,2,"2026-03-04T10:11:07.719",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654941,1772619067728,-151.0,0.00021918,2,"2026-03-04T10:11:07.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654942,1772619067737,-151.0,0.00021918,2,"2026-03-04T10:11:07.737",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654943,1772619067746,-151.0,0.00021918,2,"2026-03-04T10:11:07.746",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654944,1772619067755,-151.0,0.00021918,2,"2026-03-04T10:11:07.755",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654945,1772619067764,-151.0,0.00021918,2,"2026-03-04T10:11:07.764",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654946,1772619067773,-151.0,0.00021918,2,"2026-03-04T10:11:07.773",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654947,1772619067783,-151.0,0.00021918,2,"2026-03-04T10:11:07.783",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654948,1772619067791,-151.0,0.00021918,2,"2026-03-04T10:11:07.791",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654949,1772619067801,-151.0,0.00021918,2,"2026-03-04T10:11:07.801",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654950,1772619067809,-151.0,0.00021918,2,"2026-03-04T10:11:07.809",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654951,1772619067819,-151.0,0.00021918,2,"2026-03-04T10:11:07.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654952,1772619067829,-151.0,0.00021918,2,"2026-03-04T10:11:07.829",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654953,1772619067838,-151.0,0.00021918,2,"2026-03-04T10:11:07.838",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654954,1772619067847,-151.0,0.00021918,2,"2026-03-04T10:11:07.847",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654955,1772619067856,-233.203389,0.00021918,2,"2026-03-04T10:11:07.856",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654956,1772619067865,-151.0,0.00021918,2,"2026-03-04T10:11:07.865",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654957,1772619067874,-151.0,0.00021918,2,"2026-03-04T10:11:07.874",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654958,1772619067883,-276.491508,0.00021918,2,"2026-03-04T10:11:07.883",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654959,1772619067892,-161.29529703,0.00021918,2,"2026-03-04T10:11:07.892",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654960,1772619067901,-650.0,0.00021918,2,"2026-03-04T10:11:07.901",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654961,1772619067910,-550.0,0.00021918,2,"2026-03-04T10:11:07.910",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654962,1772619067919,-150.0,0.00021918,2,"2026-03-04T10:11:07.919",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654963,1772619067928,-426.58,0.0002192,2,"2026-03-04T10:11:07.928",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654964,1772619067937,-433.32,0.00021969,2,"2026-03-04T10:11:07.937",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654965,1772619067946,-471.66,0.00021969,2,"2026-03-04T10:11:07.946",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654966,1772619067955,-205.12,0.00021978,2,"2026-03-04T10:11:07.955",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654967,1772619067964,-164.92,0.00022,2,"2026-03-04T10:11:07.964",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654968,1772619067973,-160.0,0.00022,2,"2026-03-04T10:11:07.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654969,1772619067983,-5000.0,0.00022,2,"2026-03-04T10:11:07.983",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654970,1772619067993,-350.0,0.00022096,2,"2026-03-04T10:11:07.993",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654971,1772619068003,-496.9432266,0.000221,2,"2026-03-04T10:11:08.003",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654972,1772619068013,-241.47230172,0.0002211,2,"2026-03-04T10:11:08.013",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654973,1772619068022,-1000.0,0.00022179,2,"2026-03-04T10:11:08.022",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654974,1772619068032,-426.58,0.0002219,2,"2026-03-04T10:11:08.032",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654975,1772619068041,-153.19702547,0.00022243,2,"2026-03-04T10:11:08.041",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654976,1772619068051,-1000.0,0.00022453,2,"2026-03-04T10:11:08.051",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654977,1772619068060,-426.58,0.0002246,2,"2026-03-04T10:11:08.060",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654978,1772619068070,-650.0,0.00022466,2,"2026-03-04T10:11:08.070",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654979,1772619068081,-750.0,0.00022466,2,"2026-03-04T10:11:08.081",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654980,1772619068091,-35680.89124737,0.000225,2,"2026-03-04T10:11:08.091",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654981,1772619068101,-1212.0,0.00022556,2,"2026-03-04T10:11:08.101",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654982,1772619068111,-921.0,0.00022556,2,"2026-03-04T10:11:08.111",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654983,1772619068123,-2458.0,0.00022556,2,"2026-03-04T10:11:08.123",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654984,1772619068133,-5987.0,0.00022556,2,"2026-03-04T10:11:08.133",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654985,1772619068143,-3623.64065429,0.000226,2,"2026-03-04T10:11:08.143",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654986,1772619068152,-450.0,0.00022644,2,"2026-03-04T10:11:08.152",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654987,1772619068162,-715.30690695,0.00022699,2,"2026-03-04T10:11:08.162",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654988,1772619068171,-525.93254595,0.0002271,2,"2026-03-04T10:11:08.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654989,1772619068181,-1000.0,0.00022727,2,"2026-03-04T10:11:08.181",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654990,1772619068191,-426.58,0.0002273,2,"2026-03-04T10:11:08.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654991,1772619068201,-1000.0,0.00022808,2,"2026-03-04T10:11:08.201",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654992,1772619068211,-167.0,0.00022818,14,"2026-03-04T10:11:08.211",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654993,1772619068221,-2000.0,0.000229,2,"2026-03-04T10:11:08.221",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654994,1772619068230,-2000.11,0.00022915,2,"2026-03-04T10:11:08.230",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654995,1772619068240,-221936.15835709,0.00023,2,"2026-03-04T10:11:08.240",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654996,1772619068250,-5000.0,0.00023,2,"2026-03-04T10:11:08.250",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654997,1772619068260,-216.86763205,0.00023,2,"2026-03-04T10:11:08.260",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654998,1772619068270,-426.75,0.00023,2,"2026-03-04T10:11:08.270",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407654999,1772619068282,-160.0,0.00023,2,"2026-03-04T10:11:08.282",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655000,1772619068295,-450.0,0.00023,2,"2026-03-04T10:11:08.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655001,1772619068306,-83376.21744508,0.00023,2,"2026-03-04T10:11:08.306",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655002,1772619068316,-750.0,0.00023014,2,"2026-03-04T10:11:08.316",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655003,1772619068330,-850.0,0.00023014,2,"2026-03-04T10:11:08.330",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655004,1772619068339,-433.32,0.00023068,2,"2026-03-04T10:11:08.339",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655005,1772619068351,-471.67735946,0.00023068,2,"2026-03-04T10:11:08.351",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655006,1772619068361,-550.0,0.00023192,2,"2026-03-04T10:11:08.361",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655007,1772619068371,-771.23812641,0.000232,2,"2026-03-04T10:11:08.371",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655008,1772619068381,-1500.0,0.00023288,2,"2026-03-04T10:11:08.381",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655009,1772619068391,-150.0,0.00023364,2,"2026-03-04T10:11:08.391",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655010,1772619068400,-150.0,0.00023364,2,"2026-03-04T10:11:08.400",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655011,1772619068411,-619.0,0.00023364,2,"2026-03-04T10:11:08.411",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655012,1772619068421,-3501.0,0.00023364,2,"2026-03-04T10:11:08.421",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655013,1772619068431,-1341.0,0.00023364,2,"2026-03-04T10:11:08.431",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655014,1772619068441,-1041.0,0.00023364,2,"2026-03-04T10:11:08.441",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655015,1772619068452,-1278.0,0.00023364,2,"2026-03-04T10:11:08.452",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655016,1772619068463,-200.0,0.000235,2,"2026-03-04T10:11:08.463",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655017,1772619068473,-565.88141402,0.00023562,2,"2026-03-04T10:11:08.473",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655018,1772619068482,-950.0,0.00023562,2,"2026-03-04T10:11:08.482",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655019,1772619068492,-650.0,0.0002374,2,"2026-03-04T10:11:08.492",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655020,1772619068503,-272.0,0.0002381,3,"2026-03-04T10:11:08.503",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655021,1772619068649,-153.1970255,0.00023832,2,"2026-03-04T10:11:08.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655022,1772619068659,-1026.95224988,0.00024,2,"2026-03-04T10:11:08.659",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655023,1772619068668,-3600.0,0.00024,2,"2026-03-04T10:11:08.668",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655024,1772619068678,-1241.80646239,0.00024,2,"2026-03-04T10:11:08.678",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655025,1772619068687,-5000.0,0.00024,2,"2026-03-04T10:11:08.687",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655026,1772619068697,-10031.46175919,0.00024,2,"2026-03-04T10:11:08.697",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655027,1772619068706,-165993.3,0.00024,7,"2026-03-04T10:11:08.706",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655028,1772619068715,-172.65896273,0.00024,7,"2026-03-04T10:11:08.715",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655029,1772619068724,-1050.0,0.0002411,2,"2026-03-04T10:11:08.724",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655030,1772619068734,-1767.17,0.00024174,2,"2026-03-04T10:11:08.734",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655031,1772619068743,-424.25096589,0.0002421,2,"2026-03-04T10:11:08.743",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655032,1772619068753,-3717.09875316,0.0002421,2,"2026-03-04T10:11:08.753",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655033,1772619068761,-750.0,0.00024288,2,"2026-03-04T10:11:08.761",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655034,1772619068770,-168.81296492,0.0002465,2,"2026-03-04T10:11:08.770",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655035,1772619068779,-2008.2951225,0.00024657,2,"2026-03-04T10:11:08.779",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655036,1772619068788,-1009.06355604,0.00024658,2,"2026-03-04T10:11:08.788",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655037,1772619068797,-1000.0,0.00024658,2,"2026-03-04T10:11:08.797",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655038,1772619068806,-1539.24,0.00024658,2,"2026-03-04T10:11:08.806",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655039,1772619068816,-156.451462,0.00024658,2,"2026-03-04T10:11:08.816",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655040,1772619068826,-156.451462,0.00024658,2,"2026-03-04T10:11:08.826",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655041,1772619068835,-156.451462,0.00024658,2,"2026-03-04T10:11:08.835",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655042,1772619068845,-156.451462,0.00024658,2,"2026-03-04T10:11:08.845",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655043,1772619068854,-156.451462,0.00024658,2,"2026-03-04T10:11:08.854",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655044,1772619068863,-156.451462,0.00024658,2,"2026-03-04T10:11:08.863",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655045,1772619068872,-156.451462,0.00024658,2,"2026-03-04T10:11:08.872",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655046,1772619068881,-156.451462,0.00024658,2,"2026-03-04T10:11:08.881",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655047,1772619068890,-156.451462,0.00024658,2,"2026-03-04T10:11:08.890",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655048,1772619068900,-156.451462,0.00024658,2,"2026-03-04T10:11:08.900",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655049,1772619068909,-156.451462,0.00024658,2,"2026-03-04T10:11:08.909",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655050,1772619068919,-156.451462,0.00024658,2,"2026-03-04T10:11:08.919",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655051,1772619068928,-156.451462,0.00024658,2,"2026-03-04T10:11:08.928",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655052,1772619068937,-156.451462,0.00024658,2,"2026-03-04T10:11:08.937",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655053,1772619068946,-156.451462,0.00024658,2,"2026-03-04T10:11:08.946",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655054,1772619068956,-156.451462,0.00024658,2,"2026-03-04T10:11:08.956",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655055,1772619068965,-156.451462,0.00024658,2,"2026-03-04T10:11:08.965",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655056,1772619068975,-156.451462,0.00024658,2,"2026-03-04T10:11:08.975",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655057,1772619068985,-156.451462,0.00024658,2,"2026-03-04T10:11:08.985",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655058,1772619068994,-156.451471,0.00024658,2,"2026-03-04T10:11:08.994",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655059,1772619069003,-150.0,0.00024658,2,"2026-03-04T10:11:09.003",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655060,1772619069014,-151.0,0.00024658,2,"2026-03-04T10:11:09.014",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655061,1772619069023,-151.0,0.00024658,2,"2026-03-04T10:11:09.023",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655062,1772619069032,-151.0,0.00024658,2,"2026-03-04T10:11:09.032",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655063,1772619069041,-151.0,0.00024658,2,"2026-03-04T10:11:09.041",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655064,1772619069050,-152.082186,0.00024658,2,"2026-03-04T10:11:09.050",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655065,1772619069059,-181.67,0.00024658,30,"2026-03-04T10:11:09.059",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655066,1772619069069,-188.879884,0.00024658,2,"2026-03-04T10:11:09.069",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655067,1772619069082,-188.879884,0.00024658,2,"2026-03-04T10:11:09.082",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655068,1772619069091,-188.879884,0.00024658,2,"2026-03-04T10:11:09.091",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655069,1772619069100,-188.879884,0.00024658,2,"2026-03-04T10:11:09.100",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655070,1772619069109,-188.879884,0.00024658,2,"2026-03-04T10:11:09.109",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655071,1772619069119,-188.879884,0.00024658,2,"2026-03-04T10:11:09.119",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655072,1772619069129,-188.879884,0.00024658,2,"2026-03-04T10:11:09.129",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655073,1772619069142,-188.879884,0.00024658,2,"2026-03-04T10:11:09.142",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655074,1772619069151,-188.879884,0.00024658,2,"2026-03-04T10:11:09.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655075,1772619069161,-188.879884,0.00024658,2,"2026-03-04T10:11:09.161",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655076,1772619069171,-188.879884,0.00024658,2,"2026-03-04T10:11:09.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655077,1772619069185,-188.879884,0.00024658,2,"2026-03-04T10:11:09.185",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655078,1772619069194,-188.879884,0.00024658,2,"2026-03-04T10:11:09.194",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655079,1772619069204,-188.879884,0.00024658,2,"2026-03-04T10:11:09.204",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655080,1772619069214,-188.879884,0.00024658,2,"2026-03-04T10:11:09.214",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655081,1772619069224,-188.879884,0.00024658,2,"2026-03-04T10:11:09.224",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655082,1772619069233,-188.879884,0.00024658,2,"2026-03-04T10:11:09.233",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655083,1772619069243,-188.879884,0.00024658,2,"2026-03-04T10:11:09.243",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655084,1772619069252,-188.879884,0.00024658,2,"2026-03-04T10:11:09.252",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655085,1772619069261,-188.87988,0.00024658,2,"2026-03-04T10:11:09.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655086,1772619069271,-172.65896273,0.000247,7,"2026-03-04T10:11:09.271",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655087,1772619069281,-200.94114036,0.00024836,2,"2026-03-04T10:11:09.281",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655088,1772619069295,-1000.0,0.00024881,2,"2026-03-04T10:11:09.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655089,1772619069304,-1117.52382771,0.00025,2,"2026-03-04T10:11:09.304",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655090,1772619069313,-208.18301428,0.00025,2,"2026-03-04T10:11:09.313",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655091,1772619069324,-1790.64051402,0.00025,2,"2026-03-04T10:11:09.324",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655092,1772619069335,-540.0,0.00025,2,"2026-03-04T10:11:09.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655093,1772619069344,-612.89116184,0.00025,2,"2026-03-04T10:11:09.344",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655094,1772619069353,-3054.3826312,0.00025,2,"2026-03-04T10:11:09.353",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655095,1772619069363,-7150.95265778,0.00025,2,"2026-03-04T10:11:09.363",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655096,1772619069372,-167.86685117,0.00025,2,"2026-03-04T10:11:09.372",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655097,1772619069381,-1798.38637562,0.00025,2,"2026-03-04T10:11:09.381",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655098,1772619069390,-5000.0,0.00025,2,"2026-03-04T10:11:09.390",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655099,1772619069398,-151.0,0.00025,2,"2026-03-04T10:11:09.398",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655100,1772619069407,-500.0,0.00025,2,"2026-03-04T10:11:09.407",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655101,1772619069416,-151.0,0.00025387,7,"2026-03-04T10:11:09.416",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655102,1772619069425,-49708.54572515,0.0002539,2,"2026-03-04T10:11:09.425",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655103,1772619069434,-1212.0,0.00025556,2,"2026-03-04T10:11:09.434",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655104,1772619069443,-921.0,0.00025556,2,"2026-03-04T10:11:09.443",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655105,1772619069451,-2458.0,0.00025556,2,"2026-03-04T10:11:09.451",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655106,1772619069460,-5987.0,0.00025556,2,"2026-03-04T10:11:09.460",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655107,1772619069469,-272.0,0.00025746,3,"2026-03-04T10:11:09.469",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655108,1772619069478,-151.0,0.000258,5,"2026-03-04T10:11:09.478",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655109,1772619069487,-500.0,0.00025869,2,"2026-03-04T10:11:09.487",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655110,1772619069495,-150.0,0.0002589,2,"2026-03-04T10:11:09.495",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655111,1772619069504,-602.95404374,0.0002599,2,"2026-03-04T10:11:09.504",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655112,1772619069513,-4538.64678521,0.00026,2,"2026-03-04T10:11:09.513",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655113,1772619069522,-217.22634548,0.00026,2,"2026-03-04T10:11:09.522",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655114,1772619069530,-5000.0,0.00026,2,"2026-03-04T10:11:09.530",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655115,1772619069539,-416.05894053,0.000263,2,"2026-03-04T10:11:09.539",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655116,1772619069548,-619.0,0.00026364,2,"2026-03-04T10:11:09.548",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655117,1772619069557,-3501.0,0.00026364,2,"2026-03-04T10:11:09.557",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655118,1772619069567,-1341.0,0.00026364,2,"2026-03-04T10:11:09.567",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655119,1772619069577,-1278.0,0.00026364,2,"2026-03-04T10:11:09.577",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655120,1772619069586,-27573.3616387,0.000264,2,"2026-03-04T10:11:09.586",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655121,1772619069595,-2000.0,0.000266,2,"2026-03-04T10:11:09.595",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655122,1772619069604,-250.0,0.00027,2,"2026-03-04T10:11:09.604",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655123,1772619069613,-1038.28847311,0.00027,2,"2026-03-04T10:11:09.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655124,1772619069622,-530.0,0.00027,2,"2026-03-04T10:11:09.622",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655125,1772619069631,-5000.0,0.00027,2,"2026-03-04T10:11:09.631",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655126,1772619069640,-1116.852207,0.00027,2,"2026-03-04T10:11:09.640",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655127,1772619069649,-550.0,0.00027,2,"2026-03-04T10:11:09.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655128,1772619069658,-3703.22,0.00027123,2,"2026-03-04T10:11:09.658",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655129,1772619069666,-150.0,0.00027185,2,"2026-03-04T10:11:09.666",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655130,1772619069675,-506.0,0.000272,13,"2026-03-04T10:11:09.675",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655131,1772619069683,-1000.0,0.00027239,2,"2026-03-04T10:11:09.683",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655132,1772619069692,-150.0,0.00027369,2,"2026-03-04T10:11:09.692",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655133,1772619069700,-4126.56160763,0.0002739,2,"2026-03-04T10:11:09.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655134,1772619069709,-8153.1185151,0.0002739,2,"2026-03-04T10:11:09.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655135,1772619069718,-329.98180814,0.00027397,2,"2026-03-04T10:11:09.718",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655136,1772619069727,-500.0,0.00027397,2,"2026-03-04T10:11:09.727",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655137,1772619069735,-230.98726569,0.00027397,2,"2026-03-04T10:11:09.735",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655138,1772619069744,-1000.0,0.00027397,20,"2026-03-04T10:11:09.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655139,1772619069752,-1539.24,0.00027397,2,"2026-03-04T10:11:09.752",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655140,1772619069761,-1000.83,0.00027397,2,"2026-03-04T10:11:09.761",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655141,1772619069770,-1452.16,0.00027397,2,"2026-03-04T10:11:09.770",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655142,1772619069779,-300.0,0.00027397,2,"2026-03-04T10:11:09.779",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655143,1772619069788,-521.49,0.00027397,2,"2026-03-04T10:11:09.788",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655144,1772619069797,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.797",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655145,1772619069806,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.806",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655146,1772619069815,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.815",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655147,1772619069824,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.824",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655148,1772619069832,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.832",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655149,1772619069841,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.841",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655150,1772619069849,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.849",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655151,1772619069857,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.857",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655152,1772619069866,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.866",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655153,1772619069875,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.875",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655154,1772619069884,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.884",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655155,1772619069893,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.893",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655156,1772619069902,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.902",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655157,1772619069911,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.911",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655158,1772619069920,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.920",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655159,1772619069929,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.929",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655160,1772619069939,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.939",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655161,1772619069949,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.949",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655162,1772619069958,-1259.113712,0.00027397,2,"2026-03-04T10:11:09.958",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655163,1772619069966,-1259.113705,0.00027397,2,"2026-03-04T10:11:09.966",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655164,1772619069974,-154.681742,0.00027397,2,"2026-03-04T10:11:09.974",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655165,1772619069983,-509.75229,0.00027397,2,"2026-03-04T10:11:09.983",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655166,1772619069991,-509.75229,0.00027397,2,"2026-03-04T10:11:09.991",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655167,1772619069998,-509.75229,0.00027397,2,"2026-03-04T10:11:09.998",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655168,1772619070006,-509.75229,0.00027397,2,"2026-03-04T10:11:10.006",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655169,1772619070015,-509.75229,0.00027397,2,"2026-03-04T10:11:10.015",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655170,1772619070024,-509.75229,0.00027397,2,"2026-03-04T10:11:10.024",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655171,1772619070033,-509.75229,0.00027397,2,"2026-03-04T10:11:10.033",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655172,1772619070043,-509.75229,0.00027397,2,"2026-03-04T10:11:10.043",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655173,1772619070053,-509.75229,0.00027397,2,"2026-03-04T10:11:10.053",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655174,1772619070061,-509.75229,0.00027397,2,"2026-03-04T10:11:10.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655175,1772619070071,-509.75229,0.00027397,2,"2026-03-04T10:11:10.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655176,1772619070081,-509.75229,0.00027397,2,"2026-03-04T10:11:10.081",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655177,1772619070090,-509.75229,0.00027397,2,"2026-03-04T10:11:10.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655178,1772619070100,-509.75229,0.00027397,2,"2026-03-04T10:11:10.100",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655179,1772619070110,-509.75229,0.00027397,2,"2026-03-04T10:11:10.110",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655180,1772619070119,-509.75229,0.00027397,2,"2026-03-04T10:11:10.119",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655181,1772619070136,-509.75229,0.00027397,2,"2026-03-04T10:11:10.136",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655182,1772619070148,-509.75229,0.00027397,2,"2026-03-04T10:11:10.148",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655183,1772619070159,-509.75229,0.00027397,2,"2026-03-04T10:11:10.159",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655184,1772619070169,-509.75229,0.00027397,2,"2026-03-04T10:11:10.169",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655185,1772619070179,-202.04666301,0.000275,2,"2026-03-04T10:11:10.179",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655186,1772619070191,-551.94844948,0.000275,2,"2026-03-04T10:11:10.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655187,1772619070202,-165993.3,0.000275,7,"2026-03-04T10:11:10.202",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655188,1772619070213,-272.0,0.00027683,3,"2026-03-04T10:11:10.213",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655189,1772619070222,-51072.01817022,0.00028,2,"2026-03-04T10:11:10.222",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655190,1772619070231,-160.0,0.00028,2,"2026-03-04T10:11:10.231",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655191,1772619070241,-5000.0,0.00028,2,"2026-03-04T10:11:10.241",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655192,1772619070250,-151.0,0.00028,2,"2026-03-04T10:11:10.250",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655193,1772619070262,-150.0,0.00028544,2,"2026-03-04T10:11:10.262",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655194,1772619070272,-1212.0,0.00028556,2,"2026-03-04T10:11:10.272",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655195,1772619070286,-921.0,0.00028556,2,"2026-03-04T10:11:10.286",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655196,1772619070295,-2458.0,0.00028556,2,"2026-03-04T10:11:10.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655197,1772619070304,-3162.305,0.00028556,2,"2026-03-04T10:11:10.304",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655198,1772619070313,-1500.0,0.00028609,5,"2026-03-04T10:11:10.313",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655199,1772619070325,-152.0,0.0002873,3,"2026-03-04T10:11:10.325",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655200,1772619070334,-504.49433107,0.00029,2,"2026-03-04T10:11:10.334",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655201,1772619070343,-5000.0,0.00029,2,"2026-03-04T10:11:10.343",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655202,1772619070354,-600.0,0.00029,2,"2026-03-04T10:11:10.354",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655203,1772619070363,-619.0,0.00029364,2,"2026-03-04T10:11:10.363",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655204,1772619070372,-3501.0,0.00029364,2,"2026-03-04T10:11:10.372",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655205,1772619070382,-1341.0,0.00029364,2,"2026-03-04T10:11:10.382",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655206,1772619070392,-1278.0,0.00029364,2,"2026-03-04T10:11:10.392",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655207,1772619070402,-7132.80742085,0.000295,120,"2026-03-04T10:11:10.402",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655208,1772619070411,-272.0,0.00029619,3,"2026-03-04T10:11:10.411",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655209,1772619070422,-201.42874694,0.00029698,2,"2026-03-04T10:11:10.422",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655210,1772619070432,-79274.19951685,0.000299,2,"2026-03-04T10:11:10.432",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655211,1772619070442,-150.0,0.00029971,2,"2026-03-04T10:11:10.442",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655212,1772619070452,-2000.0,0.00029979,5,"2026-03-04T10:11:10.452",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655213,1772619070462,-238.41037643,0.0002999,2,"2026-03-04T10:11:10.462",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655214,1772619070473,-245.19944954,0.0003,7,"2026-03-04T10:11:10.473",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655215,1772619070483,-245.19944954,0.0003,7,"2026-03-04T10:11:10.483",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655216,1772619070492,-18541.1442729,0.0003,2,"2026-03-04T10:11:10.492",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655217,1772619070501,-19967.31341867,0.0003,2,"2026-03-04T10:11:10.501",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655218,1772619070510,-320.90297613,0.0003,2,"2026-03-04T10:11:10.510",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655219,1772619070520,-1826.80985219,0.0003,2,"2026-03-04T10:11:10.520",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655220,1772619070529,-163.852598,0.0003,2,"2026-03-04T10:11:10.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655221,1772619070538,-221.6263327,0.0003,2,"2026-03-04T10:11:10.538",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655222,1772619070547,-7522.88825601,0.0003,2,"2026-03-04T10:11:10.547",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655223,1772619070557,-151.0,0.0003,2,"2026-03-04T10:11:10.557",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655224,1772619070567,-500.27041,0.0003,2,"2026-03-04T10:11:10.567",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655225,1772619070577,-961.53158474,0.0003,2,"2026-03-04T10:11:10.577",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655226,1772619070586,-1032.69837033,0.0003,2,"2026-03-04T10:11:10.586",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655227,1772619070595,-1000.0,0.0003,120,"2026-03-04T10:11:10.595",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655228,1772619070606,-1079.15323222,0.0003013,2,"2026-03-04T10:11:10.606",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655229,1772619070615,-13922.31392375,0.0003013,2,"2026-03-04T10:11:10.615",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655230,1772619070624,-637.29767631,0.0003013,2,"2026-03-04T10:11:10.624",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655231,1772619070634,-202.740272,0.0003013,2,"2026-03-04T10:11:10.634",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655232,1772619070643,-7770.90569071,0.0003013,2,"2026-03-04T10:11:10.643",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655233,1772619070653,-512.23987672,0.0003013,2,"2026-03-04T10:11:10.653",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655234,1772619070663,-1539.24,0.00030137,2,"2026-03-04T10:11:10.663",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655235,1772619070673,-15615.26047123,0.000302,2,"2026-03-04T10:11:10.673",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655236,1772619070684,-2000.0,0.000303,2,"2026-03-04T10:11:10.684",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655237,1772619070698,-150.0,0.000304,14,"2026-03-04T10:11:10.698",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655238,1772619070708,-324.0,0.00030764,30,"2026-03-04T10:11:10.708",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655239,1772619070718,-1617.11140722,0.0003084,2,"2026-03-04T10:11:10.718",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655240,1772619070728,-51825.74611887,0.00031,2,"2026-03-04T10:11:10.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655241,1772619070738,-151.0,0.00031,2,"2026-03-04T10:11:10.738",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655242,1772619070749,-10000.0,0.00031096,2,"2026-03-04T10:11:10.749",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655243,1772619070758,-152.0,0.00031221,4,"2026-03-04T10:11:10.758",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655244,1772619070767,-2000.0,0.00031349,5,"2026-03-04T10:11:10.767",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655245,1772619070777,-180.24131651,0.00031391,7,"2026-03-04T10:11:10.777",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655246,1772619070787,-150.0,0.0003147,2,"2026-03-04T10:11:10.787",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655247,1772619070796,-198.35706493,0.000315,2,"2026-03-04T10:11:10.796",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655248,1772619070805,-150.0,0.000315,2,"2026-03-04T10:11:10.805",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655249,1772619070815,-272.0,0.00031556,3,"2026-03-04T10:11:10.815",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655250,1772619070826,-1212.0,0.00031556,2,"2026-03-04T10:11:10.826",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655251,1772619070836,-921.0,0.00031556,2,"2026-03-04T10:11:10.836",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655252,1772619070846,-2458.0,0.00031556,2,"2026-03-04T10:11:10.846",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655253,1772619070855,-81173.0,0.0003185,20,"2026-03-04T10:11:10.855",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655254,1772619070862,-215.69,0.000319,14,"2026-03-04T10:11:10.862",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655255,1772619070870,-879.28,0.00032,7,"2026-03-04T10:11:10.870",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655256,1772619070878,-151.0,0.00032,2,"2026-03-04T10:11:10.878",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655257,1772619070886,-1022.23,0.00032,120,"2026-03-04T10:11:10.886",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655258,1772619070895,-1000.0,0.00032,120,"2026-03-04T10:11:10.895",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655259,1772619070905,-496.9677203,0.00032255,14,"2026-03-04T10:11:10.905",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655260,1772619070914,-898.88131489,0.000323,2,"2026-03-04T10:11:10.914",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655261,1772619070923,-20063.95564771,0.000323,30,"2026-03-04T10:11:10.923",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655262,1772619070932,-570.18,0.00032364,2,"2026-03-04T10:11:10.932",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655263,1772619070942,-3501.0,0.00032364,2,"2026-03-04T10:11:10.942",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655264,1772619070952,-1341.0,0.00032364,2,"2026-03-04T10:11:10.952",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655265,1772619070961,-1196.679,0.00032364,2,"2026-03-04T10:11:10.961",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655266,1772619070971,-1022.23,0.00032376,120,"2026-03-04T10:11:10.971",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655267,1772619070980,-160.41138415,0.00032397,7,"2026-03-04T10:11:10.980",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655268,1772619070990,-165993.3,0.000324,7,"2026-03-04T10:11:10.990",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655269,1772619071000,-1022.23,0.00032753,120,"2026-03-04T10:11:11.000",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655270,1772619071009,-4856.31153941,0.000328,2,"2026-03-04T10:11:11.009",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655271,1772619071019,-581.64025774,0.00032876,2,"2026-03-04T10:11:11.019",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655272,1772619071028,-500.0,0.00032876,2,"2026-03-04T10:11:11.028",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655273,1772619071038,-458.66022132,0.00032876,2,"2026-03-04T10:11:11.038",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655274,1772619071047,-500.0,0.00032876,2,"2026-03-04T10:11:11.047",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655275,1772619071056,-500.0,0.00032876,2,"2026-03-04T10:11:11.056",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655276,1772619071065,-500.0,0.00032876,2,"2026-03-04T10:11:11.065",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655277,1772619071077,-500.0,0.00032876,2,"2026-03-04T10:11:11.077",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655278,1772619071090,-588.9351487,0.00032876,2,"2026-03-04T10:11:11.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655279,1772619071100,-393.99752246,0.00032876,2,"2026-03-04T10:11:11.100",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655280,1772619071110,-205.63695329,0.00032876,2,"2026-03-04T10:11:11.110",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655281,1772619071119,-500.0,0.00032876,2,"2026-03-04T10:11:11.119",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655282,1772619071129,-500.0,0.00032876,2,"2026-03-04T10:11:11.129",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655283,1772619071140,-500.0,0.00032876,2,"2026-03-04T10:11:11.140",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655284,1772619071150,-441.16771266,0.00032876,2,"2026-03-04T10:11:11.150",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655285,1772619071160,-500.0,0.00032876,2,"2026-03-04T10:11:11.160",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655286,1772619071175,-500.0,0.00032876,2,"2026-03-04T10:11:11.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655287,1772619071184,-500.0,0.00032876,2,"2026-03-04T10:11:11.184",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655288,1772619071194,-500.0,0.00032876,2,"2026-03-04T10:11:11.194",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655289,1772619071204,-292.90738099,0.00032876,2,"2026-03-04T10:11:11.204",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655290,1772619071213,-500.0,0.00032876,2,"2026-03-04T10:11:11.213",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655291,1772619071223,-500.0,0.00032876,2,"2026-03-04T10:11:11.223",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655292,1772619071233,-500.0,0.00032876,2,"2026-03-04T10:11:11.233",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655293,1772619071244,-500.0,0.00032876,2,"2026-03-04T10:11:11.244",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655294,1772619071255,-500.0,0.00032876,2,"2026-03-04T10:11:11.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655295,1772619071270,-500.0,0.00032876,2,"2026-03-04T10:11:11.270",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655296,1772619071282,-500.0,0.00032876,2,"2026-03-04T10:11:11.282",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655297,1772619071294,-500.0,0.00032876,2,"2026-03-04T10:11:11.294",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655298,1772619071304,-500.0,0.00032876,2,"2026-03-04T10:11:11.304",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655299,1772619071314,-500.0,0.00032876,2,"2026-03-04T10:11:11.314",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655300,1772619071323,-500.0,0.00032876,2,"2026-03-04T10:11:11.323",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655301,1772619071334,-500.0,0.00032876,2,"2026-03-04T10:11:11.334",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655302,1772619071541,-500.0,0.00032876,2,"2026-03-04T10:11:11.541",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655303,1772619071551,-218.86272031,0.00032876,2,"2026-03-04T10:11:11.551",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655304,1772619071561,-500.0,0.00032876,2,"2026-03-04T10:11:11.561",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655305,1772619071570,-500.0,0.00032876,2,"2026-03-04T10:11:11.570",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655306,1772619071583,-500.0,0.00032876,2,"2026-03-04T10:11:11.583",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655307,1772619071592,-500.0,0.00032876,2,"2026-03-04T10:11:11.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655308,1772619071601,-388.21229526,0.00032876,2,"2026-03-04T10:11:11.601",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655309,1772619071610,-351.12960956,0.00032876,2,"2026-03-04T10:11:11.610",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655310,1772619071620,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.620",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655311,1772619071630,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655312,1772619071639,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655313,1772619071648,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655314,1772619071657,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.657",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655315,1772619071666,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.666",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655316,1772619071675,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.675",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655317,1772619071685,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.685",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655318,1772619071694,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.694",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655319,1772619071703,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.703",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655320,1772619071712,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.712",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655321,1772619071721,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.721",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655322,1772619071730,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.730",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655323,1772619071739,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.739",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655324,1772619071749,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.749",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655325,1772619071758,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.758",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655326,1772619071767,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.767",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655327,1772619071776,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.776",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655328,1772619071785,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.785",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655329,1772619071798,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655330,1772619071807,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.807",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655331,1772619071817,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.817",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655332,1772619071827,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.827",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655333,1772619071837,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.837",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655334,1772619071847,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.847",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655335,1772619071856,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.856",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655336,1772619071864,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.864",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655337,1772619071873,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.873",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655338,1772619071881,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.881",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655339,1772619071889,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.889",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655340,1772619071897,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.897",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655341,1772619071906,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.906",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655342,1772619071915,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.915",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655343,1772619071927,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655344,1772619071936,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655345,1772619071945,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.945",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655346,1772619071954,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655347,1772619071963,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655348,1772619071973,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655349,1772619071983,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.983",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655350,1772619071992,-1440.67837536,0.00032876,2,"2026-03-04T10:11:11.992",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655351,1772619072001,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.001",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655352,1772619072011,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.011",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655353,1772619072020,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.020",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655354,1772619072029,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.029",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655355,1772619072039,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.039",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655356,1772619072050,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.050",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655357,1772619072059,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.059",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655358,1772619072069,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.069",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655359,1772619072080,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655360,1772619072090,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655361,1772619072099,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.099",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655362,1772619072108,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.108",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655363,1772619072118,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.118",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655364,1772619072127,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.127",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655365,1772619072136,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.136",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655366,1772619072145,-1440.67837536,0.00032876,2,"2026-03-04T10:11:12.145",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655367,1772619072155,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.155",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655368,1772619072164,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.164",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655369,1772619072173,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.173",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655370,1772619072182,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.182",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655371,1772619072195,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.195",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655372,1772619072205,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.205",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655373,1772619072215,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.215",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655374,1772619072224,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.224",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655375,1772619072233,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.233",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655376,1772619072243,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.243",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655377,1772619072252,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.252",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655378,1772619072261,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655379,1772619072271,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.271",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655380,1772619072281,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.281",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655381,1772619072294,-1406.21387114,0.00032876,2,"2026-03-04T10:11:12.294",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655382,1772619072303,-1406.21387107,0.00032876,2,"2026-03-04T10:11:12.303",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655383,1772619072312,-346.55,0.00032877,2,"2026-03-04T10:11:12.312",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655384,1772619072324,-1539.24,0.00032877,2,"2026-03-04T10:11:12.324",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655385,1772619072335,-500.0,0.00032877,2,"2026-03-04T10:11:12.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655386,1772619072344,-500.0,0.00032877,2,"2026-03-04T10:11:12.344",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655387,1772619072354,-500.0,0.00032877,2,"2026-03-04T10:11:12.354",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655388,1772619072364,-377.3266792,0.00032877,2,"2026-03-04T10:11:12.364",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655389,1772619072373,-500.0,0.00032877,2,"2026-03-04T10:11:12.373",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655390,1772619072383,-500.0,0.00032877,2,"2026-03-04T10:11:12.383",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655391,1772619072392,-500.24456871,0.00032877,2,"2026-03-04T10:11:12.392",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655392,1772619072401,-7043.05,0.000329,2,"2026-03-04T10:11:12.401",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655393,1772619072411,-4973.44,0.000329,14,"2026-03-04T10:11:12.411",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655394,1772619072420,-81173.0,0.000329,20,"2026-03-04T10:11:12.420",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655395,1772619072429,-51573.86019775,0.00033,2,"2026-03-04T10:11:12.429",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655396,1772619072439,-26520.35661016,0.00033,2,"2026-03-04T10:11:12.439",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655397,1772619072448,-154.40552193,0.00033,2,"2026-03-04T10:11:12.448",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655398,1772619072457,-160.0,0.00033,30,"2026-03-04T10:11:12.457",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655399,1772619072468,-562.715164,0.00033,14,"2026-03-04T10:11:12.468",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655400,1772619072488,-150.0,0.00033043,2,"2026-03-04T10:11:12.488",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655401,1772619072508,-1022.23,0.00033129,120,"2026-03-04T10:11:12.508",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655402,1772619072519,-272.0,0.00033493,3,"2026-03-04T10:11:12.519",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655403,1772619072529,-1218.0108469,0.000335,2,"2026-03-04T10:11:12.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655404,1772619072538,-179.74,0.000335,30,"2026-03-04T10:11:12.538",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655405,1772619072547,-1022.23,0.00033506,120,"2026-03-04T10:11:12.547",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655406,1772619072557,-152.0,0.00033712,5,"2026-03-04T10:11:12.557",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655407,1772619072566,-506.0,0.000338,19,"2026-03-04T10:11:12.566",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655408,1772619072575,-1022.23,0.00033882,120,"2026-03-04T10:11:12.575",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655409,1772619072585,-81173.0,0.0003395,20,"2026-03-04T10:11:12.585",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655410,1772619072597,-2000.0,0.00034,2,"2026-03-04T10:11:12.597",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655411,1772619072607,-1022.23,0.00034259,120,"2026-03-04T10:11:12.607",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655412,1772619072617,-2000.11,0.00034323,2,"2026-03-04T10:11:12.617",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655413,1772619072626,-1740.82413187,0.0003449,2,"2026-03-04T10:11:12.626",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655414,1772619072635,-4973.44,0.000345,14,"2026-03-04T10:11:12.635",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655415,1772619072644,-1212.0,0.00034556,2,"2026-03-04T10:11:12.644",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655416,1772619072653,-921.0,0.00034556,2,"2026-03-04T10:11:12.653",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655417,1772619072663,-2458.0,0.00034556,2,"2026-03-04T10:11:12.663",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655418,1772619072673,-1022.23,0.00034635,120,"2026-03-04T10:11:12.673",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655419,1772619072682,-150.0,0.00034696,2,"2026-03-04T10:11:12.682",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655420,1772619072692,-7043.05,0.000347,2,"2026-03-04T10:11:12.692",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655421,1772619072701,-1927.93202216,0.00035,2,"2026-03-04T10:11:12.701",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655422,1772619072710,-804.19267943,0.00035,2,"2026-03-04T10:11:12.710",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655423,1772619072720,-500.0,0.00035,20,"2026-03-04T10:11:12.720",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655424,1772619072729,-151.0,0.00035,5,"2026-03-04T10:11:12.729",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655425,1772619072738,-151.0,0.00035,7,"2026-03-04T10:11:12.738",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655426,1772619072747,-218.89257597,0.00035,7,"2026-03-04T10:11:12.747",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655427,1772619072757,-160.0,0.00035,120,"2026-03-04T10:11:12.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655428,1772619072766,-81173.0,0.00035,20,"2026-03-04T10:11:12.766",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655429,1772619072778,-1022.23,0.00035012,120,"2026-03-04T10:11:12.778",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655430,1772619072787,-3501.0,0.00035364,2,"2026-03-04T10:11:12.787",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655431,1772619072798,-1341.0,0.00035364,2,"2026-03-04T10:11:12.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655432,1772619072807,-1022.23,0.00035388,120,"2026-03-04T10:11:12.807",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655433,1772619072817,-500.0,0.00035425,2,"2026-03-04T10:11:12.817",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655434,1772619072826,-272.0,0.00035429,3,"2026-03-04T10:11:12.826",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655435,1772619072836,-143772.43222813,0.0003561,2,"2026-03-04T10:11:12.836",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655436,1772619072846,-4456.07896235,0.0003561,2,"2026-03-04T10:11:12.846",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655437,1772619072857,-5000.0,0.0003561,2,"2026-03-04T10:11:12.857",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655438,1772619072866,-50041.75380103,0.0003561,2,"2026-03-04T10:11:12.866",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655439,1772619072875,-25020.70224501,0.0003561,2,"2026-03-04T10:11:12.875",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655440,1772619072885,-1539.24,0.00035616,2,"2026-03-04T10:11:12.885",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655441,1772619072895,-300.0,0.00035616,7,"2026-03-04T10:11:12.895",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655442,1772619072904,-300.0,0.00035616,7,"2026-03-04T10:11:12.904",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655443,1772619072913,-300.0,0.00035616,7,"2026-03-04T10:11:12.913",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655444,1772619072922,-300.0,0.00035616,7,"2026-03-04T10:11:12.922",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655445,1772619072931,-300.0,0.00035616,7,"2026-03-04T10:11:12.931",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655446,1772619072941,-300.0,0.00035616,7,"2026-03-04T10:11:12.941",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655447,1772619072950,-300.416202,0.00035616,7,"2026-03-04T10:11:12.950",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655448,1772619072961,-1022.23,0.00035765,120,"2026-03-04T10:11:12.961",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655449,1772619072971,-350.0,0.00035769,14,"2026-03-04T10:11:12.971",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655450,1772619072980,-4973.44,0.000359,14,"2026-03-04T10:11:12.980",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655451,1772619072989,-467904.79466882,0.00036,10,"2026-03-04T10:11:12.989",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655452,1772619072999,-125844.64323679,0.00036,2,"2026-03-04T10:11:12.999",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655453,1772619073008,-717.25062558,0.00036,2,"2026-03-04T10:11:13.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655454,1772619073018,-235916.1557304,0.00036,2,"2026-03-04T10:11:13.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655455,1772619073027,-30049.41793964,0.00036,2,"2026-03-04T10:11:13.027",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655456,1772619073037,-81173.0,0.0003605,20,"2026-03-04T10:11:13.037",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655457,1772619073051,-7043.05,0.000361,2,"2026-03-04T10:11:13.051",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655458,1772619073061,-1022.23,0.00036141,120,"2026-03-04T10:11:13.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655459,1772619073071,-152.0,0.00036203,6,"2026-03-04T10:11:13.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655460,1772619073080,-150.0,0.0003643,2,"2026-03-04T10:11:13.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655461,1772619073090,-1022.23,0.00036518,120,"2026-03-04T10:11:13.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655462,1772619073102,-1000.0,0.0003674,2,"2026-03-04T10:11:13.102",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655463,1772619073111,-1000.0,0.0003674,2,"2026-03-04T10:11:13.111",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655464,1772619073121,-1000.0,0.0003674,2,"2026-03-04T10:11:13.121",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655465,1772619073131,-1000.0,0.0003674,2,"2026-03-04T10:11:13.131",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655466,1772619073140,-1000.0,0.0003674,2,"2026-03-04T10:11:13.140",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655467,1772619073152,-1000.0,0.0003678,2,"2026-03-04T10:11:13.152",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655468,1772619073162,-1000.0,0.0003678,2,"2026-03-04T10:11:13.162",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655469,1772619073172,-1000.0,0.0003678,2,"2026-03-04T10:11:13.172",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655470,1772619073182,-1000.0,0.0003678,2,"2026-03-04T10:11:13.182",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655471,1772619073192,-1000.0,0.0003678,2,"2026-03-04T10:11:13.192",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655472,1772619073202,-1619.67220876,0.000368,2,"2026-03-04T10:11:13.202",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655473,1772619073212,-165993.3,0.000368,14,"2026-03-04T10:11:13.212",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655474,1772619073221,-5011.97447262,0.0003688,120,"2026-03-04T10:11:13.221",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655475,1772619073229,-1022.23,0.00036894,120,"2026-03-04T10:11:13.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655476,1772619073238,-161.0,0.000369,120,"2026-03-04T10:11:13.238",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655477,1772619073246,-14208.20731773,0.0003691,2,"2026-03-04T10:11:13.246",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655478,1772619073255,-365.0,0.00037,2,"2026-03-04T10:11:13.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655479,1772619073263,-166.62446394,0.00037,2,"2026-03-04T10:11:13.263",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655480,1772619073272,-160.0,0.00037,120,"2026-03-04T10:11:13.272",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655481,1772619073286,-4973.44,0.00037,14,"2026-03-04T10:11:13.286",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655482,1772619073295,-81173.0,0.000371,20,"2026-03-04T10:11:13.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655483,1772619073305,-156.05519642,0.000372,120,"2026-03-04T10:11:13.305",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655484,1772619073314,-156.05519638,0.000372,120,"2026-03-04T10:11:13.314",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655485,1772619073325,-156.05519638,0.000372,120,"2026-03-04T10:11:13.325",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655486,1772619073335,-156.05519638,0.000372,120,"2026-03-04T10:11:13.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655487,1772619073346,-156.05519638,0.000372,120,"2026-03-04T10:11:13.346",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655488,1772619073355,-1022.23,0.00037271,120,"2026-03-04T10:11:13.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655489,1772619073366,-272.0,0.00037366,3,"2026-03-04T10:11:13.366",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655490,1772619073375,-7043.05,0.000374,2,"2026-03-04T10:11:13.375",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655491,1772619073394,-921.0,0.00037556,2,"2026-03-04T10:11:13.394",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655492,1772619073405,-2458.0,0.00037556,2,"2026-03-04T10:11:13.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655493,1772619073414,-4357.78990865,0.0003759,2,"2026-03-04T10:11:13.414",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655494,1772619073423,-1022.23,0.00037647,120,"2026-03-04T10:11:13.423",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655495,1772619073432,-2000.0,0.000377,2,"2026-03-04T10:11:13.432",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655496,1772619073441,-203.31257145,0.0003788,2,"2026-03-04T10:11:13.441",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655497,1772619073458,-151.0,0.00038,7,"2026-03-04T10:11:13.458",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655498,1772619073479,-4973.44,0.00038,14,"2026-03-04T10:11:13.479",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655499,1772619073489,-1022.23,0.00038024,120,"2026-03-04T10:11:13.489",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655500,1772619073501,-81173.0,0.0003815,20,"2026-03-04T10:11:13.501",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655501,1772619073512,-150.0,0.00038252,2,"2026-03-04T10:11:13.512",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655502,1772619073522,-769.153,0.00038364,2,"2026-03-04T10:11:13.522",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655503,1772619073533,-1341.0,0.00038364,2,"2026-03-04T10:11:13.533",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655504,1772619073544,-1022.23,0.000384,120,"2026-03-04T10:11:13.544",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655505,1772619073554,-7043.05,0.000386,30,"2026-03-04T10:11:13.554",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655506,1772619073569,-152.0,0.00038695,7,"2026-03-04T10:11:13.569",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655507,1772619073581,-161.0,0.00038745,120,"2026-03-04T10:11:13.581",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655508,1772619073591,-8043.1363066,0.00038834,2,"2026-03-04T10:11:13.591",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655509,1772619073600,-30941.00594046,0.00039,2,"2026-03-04T10:11:13.600",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655510,1772619073610,-4973.44,0.00039,14,"2026-03-04T10:11:13.610",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655511,1772619073620,-500.0,0.00039288,2,"2026-03-04T10:11:13.620",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655512,1772619073630,-272.0,0.00039302,3,"2026-03-04T10:11:13.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655513,1772619073640,-525.96957539,0.00039569,51,"2026-03-04T10:11:13.640",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655514,1772619073649,-392.32799935,0.0004,2,"2026-03-04T10:11:13.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655515,1772619073659,-1567.70439582,0.0004,2,"2026-03-04T10:11:13.659",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655516,1772619073670,-4127.10070845,0.0004,2,"2026-03-04T10:11:13.670",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655517,1772619073680,-219.771921,0.0004,2,"2026-03-04T10:11:13.680",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655518,1772619073689,-960.84534892,0.0004,2,"2026-03-04T10:11:13.689",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655519,1772619073698,-602.27537266,0.0004,2,"2026-03-04T10:11:13.698",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655520,1772619073707,-316.15022995,0.0004,2,"2026-03-04T10:11:13.707",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655521,1772619073715,-162.33900194,0.0004,2,"2026-03-04T10:11:13.715",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655522,1772619073725,-10734.64877546,0.0004,2,"2026-03-04T10:11:13.725",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655523,1772619073734,-150.0,0.0004,2,"2026-03-04T10:11:13.734",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655524,1772619073744,-165.0,0.0004,21,"2026-03-04T10:11:13.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655525,1772619073754,-500.0,0.0004,7,"2026-03-04T10:11:13.754",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655526,1772619073763,-161.05264218,0.0004,30,"2026-03-04T10:11:13.763",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655527,1772619073773,-165.59016869,0.0004,90,"2026-03-04T10:11:13.773",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655528,1772619073782,-459.48,0.0004,120,"2026-03-04T10:11:13.782",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655529,1772619073791,-132596.41194006,0.0004,2,"2026-03-04T10:11:13.791",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655530,1772619073801,-17502.0600422,0.0004,8,"2026-03-04T10:11:13.801",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655531,1772619073810,-357.01,0.0004,120,"2026-03-04T10:11:13.810",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655532,1772619073819,-2000.0,0.0004,120,"2026-03-04T10:11:13.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655533,1772619073831,-150.87,0.0004,2,"2026-03-04T10:11:13.831",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655534,1772619073841,-150.87,0.0004,2,"2026-03-04T10:11:13.841",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655535,1772619073850,-150.87,0.0004,2,"2026-03-04T10:11:13.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655536,1772619073860,-150.87,0.0004,2,"2026-03-04T10:11:13.860",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655537,1772619073869,-150.87,0.0004,2,"2026-03-04T10:11:13.869",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655538,1772619073879,-150.87,0.0004,2,"2026-03-04T10:11:13.879",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655539,1772619073888,-150.87,0.0004,2,"2026-03-04T10:11:13.888",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655540,1772619073898,-150.87,0.0004,2,"2026-03-04T10:11:13.898",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655541,1772619073907,-150.87,0.0004,2,"2026-03-04T10:11:13.907",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655542,1772619073916,-150.87,0.0004,2,"2026-03-04T10:11:13.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655543,1772619073925,-150.87,0.0004,2,"2026-03-04T10:11:13.925",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655544,1772619073934,-150.87,0.0004,2,"2026-03-04T10:11:13.934",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655545,1772619073944,-150.87,0.0004,2,"2026-03-04T10:11:13.944",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655546,1772619073953,-150.87,0.0004,2,"2026-03-04T10:11:13.953",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655547,1772619073963,-150.87,0.0004,2,"2026-03-04T10:11:13.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655548,1772619073972,-150.87,0.0004,2,"2026-03-04T10:11:13.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655549,1772619073981,-7043.05,0.000401,30,"2026-03-04T10:11:13.981",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655550,1772619073990,-150.0,0.00040165,2,"2026-03-04T10:11:13.990",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655551,1772619074000,-506.0,0.000404,25,"2026-03-04T10:11:14.000",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655552,1772619074011,-1619.848,0.00040531,58,"2026-03-04T10:11:14.011",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655553,1772619074020,-2458.0,0.00040556,2,"2026-03-04T10:11:14.020",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655554,1772619074029,-4973.44,0.000406,14,"2026-03-04T10:11:14.029",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655555,1772619074039,-241442.74254334,0.000407,6,"2026-03-04T10:11:14.039",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655556,1772619074048,-1176.0,0.0004078,120,"2026-03-04T10:11:14.048",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655557,1772619074057,-1966.33232689,0.000409,2,"2026-03-04T10:11:14.057",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655558,1772619074066,-56830.54611479,0.00041,5,"2026-03-04T10:11:14.066",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655559,1772619074075,-400.0,0.00041,7,"2026-03-04T10:11:14.075",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655560,1772619074086,-301.1056249,0.00041068,22,"2026-03-04T10:11:14.086",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655561,1772619074096,-745.0,0.00041096,120,"2026-03-04T10:11:14.096",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655562,1772619074266,-800.0,0.00041096,14,"2026-03-04T10:11:14.266",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655563,1772619074276,-800.0,0.00041096,14,"2026-03-04T10:11:14.276",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655564,1772619074287,-800.0,0.00041096,14,"2026-03-04T10:11:14.287",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655565,1772619074299,-800.0,0.00041096,14,"2026-03-04T10:11:14.299",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655566,1772619074312,-800.0,0.00041096,14,"2026-03-04T10:11:14.312",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655567,1772619074321,-800.0,0.00041096,14,"2026-03-04T10:11:14.321",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655568,1772619074332,-800.0,0.00041096,14,"2026-03-04T10:11:14.332",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655569,1772619074342,-800.0,0.00041096,14,"2026-03-04T10:11:14.342",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655570,1772619074352,-3483.47,0.00041096,90,"2026-03-04T10:11:14.352",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655571,1772619074362,-151.0,0.00041096,120,"2026-03-04T10:11:14.362",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655572,1772619074372,-151.0,0.00041096,120,"2026-03-04T10:11:14.372",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655573,1772619074383,-151.0,0.00041096,120,"2026-03-04T10:11:14.383",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655574,1772619074392,-151.0,0.00041096,120,"2026-03-04T10:11:14.392",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655575,1772619074413,-169.045409,0.00041096,120,"2026-03-04T10:11:14.413",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655576,1772619074422,-151.0,0.00041096,120,"2026-03-04T10:11:14.422",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655577,1772619074432,-151.0,0.00041096,120,"2026-03-04T10:11:14.432",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655578,1772619074441,-156.299588,0.00041096,120,"2026-03-04T10:11:14.441",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655579,1772619074451,-151.0,0.00041096,120,"2026-03-04T10:11:14.451",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655580,1772619074460,-151.0,0.00041096,120,"2026-03-04T10:11:14.460",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655581,1772619074470,-151.0,0.00041096,120,"2026-03-04T10:11:14.470",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655582,1772619074480,-151.0,0.00041096,120,"2026-03-04T10:11:14.480",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655583,1772619074490,-151.0,0.00041096,120,"2026-03-04T10:11:14.490",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655584,1772619074499,-151.0,0.00041096,120,"2026-03-04T10:11:14.499",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655585,1772619074509,-151.0,0.00041096,120,"2026-03-04T10:11:14.509",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655586,1772619074518,-151.0,0.00041096,120,"2026-03-04T10:11:14.518",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655587,1772619074527,-151.0,0.00041096,120,"2026-03-04T10:11:14.527",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655588,1772619074536,-180.78306,0.00041096,120,"2026-03-04T10:11:14.536",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655589,1772619074546,-151.0,0.00041096,120,"2026-03-04T10:11:14.546",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655590,1772619074556,-151.0,0.00041096,120,"2026-03-04T10:11:14.556",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655591,1772619074565,-151.0,0.00041096,120,"2026-03-04T10:11:14.565",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655592,1772619074575,-153.280059,0.00041096,120,"2026-03-04T10:11:14.575",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655593,1772619074585,-151.0,0.00041096,120,"2026-03-04T10:11:14.585",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655594,1772619074595,-153.993321,0.00041096,120,"2026-03-04T10:11:14.595",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655595,1772619074605,-174.856894,0.00041096,120,"2026-03-04T10:11:14.605",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655596,1772619074615,-151.0,0.00041096,120,"2026-03-04T10:11:14.615",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655597,1772619074624,-151.0,0.00041096,120,"2026-03-04T10:11:14.624",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655598,1772619074633,-151.0,0.00041096,120,"2026-03-04T10:11:14.633",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655599,1772619074642,-151.0,0.00041096,120,"2026-03-04T10:11:14.642",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655600,1772619074652,-151.0,0.00041096,120,"2026-03-04T10:11:14.652",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655601,1772619074661,-151.0,0.00041096,120,"2026-03-04T10:11:14.661",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655602,1772619074670,-193.210993,0.00041096,120,"2026-03-04T10:11:14.670",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655603,1772619074680,-151.0,0.00041096,120,"2026-03-04T10:11:14.680",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655604,1772619074689,-151.0,0.00041096,120,"2026-03-04T10:11:14.689",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655605,1772619074698,-159.569367,0.00041096,120,"2026-03-04T10:11:14.698",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655606,1772619074708,-151.0,0.00041096,120,"2026-03-04T10:11:14.708",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655607,1772619074718,-151.0,0.00041096,120,"2026-03-04T10:11:14.718",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655608,1772619074728,-151.0,0.00041096,120,"2026-03-04T10:11:14.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655609,1772619074738,-151.0,0.00041096,120,"2026-03-04T10:11:14.738",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655610,1772619074747,-151.0,0.00041096,120,"2026-03-04T10:11:14.747",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655611,1772619074757,-190.555767,0.00041096,120,"2026-03-04T10:11:14.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655612,1772619074766,-151.0,0.00041096,120,"2026-03-04T10:11:14.766",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655613,1772619074775,-151.0,0.00041096,120,"2026-03-04T10:11:14.775",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655614,1772619074785,-151.0,0.00041096,120,"2026-03-04T10:11:14.785",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655615,1772619074794,-151.0,0.00041096,120,"2026-03-04T10:11:14.794",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655616,1772619074803,-151.0,0.00041096,120,"2026-03-04T10:11:14.803",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655617,1772619074813,-151.0,0.00041096,120,"2026-03-04T10:11:14.813",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655618,1772619074823,-151.0,0.00041096,120,"2026-03-04T10:11:14.823",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655619,1772619074833,-151.0,0.00041096,120,"2026-03-04T10:11:14.833",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655620,1772619074842,-151.0,0.00041096,120,"2026-03-04T10:11:14.842",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655621,1772619074852,-151.0,0.00041096,120,"2026-03-04T10:11:14.852",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655622,1772619074862,-221.90858,0.00041096,120,"2026-03-04T10:11:14.862",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655623,1772619074871,-151.0,0.00041096,120,"2026-03-04T10:11:14.871",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655624,1772619074880,-151.0,0.00041096,120,"2026-03-04T10:11:14.880",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655625,1772619074890,-151.0,0.00041096,120,"2026-03-04T10:11:14.890",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655626,1772619074900,-151.663441,0.00041096,120,"2026-03-04T10:11:14.900",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655627,1772619074909,-151.0,0.00041096,120,"2026-03-04T10:11:14.909",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655628,1772619074919,-151.0,0.00041096,120,"2026-03-04T10:11:14.919",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655629,1772619074929,-151.0,0.00041096,120,"2026-03-04T10:11:14.929",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655630,1772619074938,-151.0,0.00041096,120,"2026-03-04T10:11:14.938",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655631,1772619074947,-151.0,0.00041096,120,"2026-03-04T10:11:14.947",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655632,1772619074958,-151.0,0.00041096,120,"2026-03-04T10:11:14.958",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655633,1772619074969,-151.0,0.00041096,120,"2026-03-04T10:11:14.969",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655634,1772619074979,-151.0,0.00041096,120,"2026-03-04T10:11:14.979",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655635,1772619074988,-151.0,0.00041096,120,"2026-03-04T10:11:14.988",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655636,1772619074999,-174.113016,0.00041096,120,"2026-03-04T10:11:14.999",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655637,1772619075008,-151.0,0.00041096,120,"2026-03-04T10:11:15.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655638,1772619075018,-151.0,0.00041096,120,"2026-03-04T10:11:15.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655639,1772619075027,-158.828548,0.00041096,15,"2026-03-04T10:11:15.027",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655640,1772619075037,-463.564965,0.00041096,120,"2026-03-04T10:11:15.037",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655641,1772619075047,-463.564965,0.00041096,120,"2026-03-04T10:11:15.047",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655642,1772619075056,-463.564965,0.00041096,120,"2026-03-04T10:11:15.056",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655643,1772619075070,-463.564965,0.00041096,120,"2026-03-04T10:11:15.070",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655644,1772619075081,-463.564965,0.00041096,120,"2026-03-04T10:11:15.081",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655645,1772619075090,-463.564965,0.00041096,120,"2026-03-04T10:11:15.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655646,1772619075100,-463.564965,0.00041096,120,"2026-03-04T10:11:15.100",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655647,1772619075109,-463.564965,0.00041096,120,"2026-03-04T10:11:15.109",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655648,1772619075118,-463.564965,0.00041096,120,"2026-03-04T10:11:15.118",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655649,1772619075128,-463.564965,0.00041096,120,"2026-03-04T10:11:15.128",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655650,1772619075137,-463.564965,0.00041096,120,"2026-03-04T10:11:15.137",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655651,1772619075147,-463.564965,0.00041096,120,"2026-03-04T10:11:15.147",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655652,1772619075156,-463.564965,0.00041096,120,"2026-03-04T10:11:15.156",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655653,1772619075165,-463.564965,0.00041096,120,"2026-03-04T10:11:15.165",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655654,1772619075175,-463.564965,0.00041096,120,"2026-03-04T10:11:15.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655655,1772619075184,-463.564965,0.00041096,120,"2026-03-04T10:11:15.184",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655656,1772619075192,-463.564965,0.00041096,120,"2026-03-04T10:11:15.192",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655657,1772619075202,-463.564965,0.00041096,120,"2026-03-04T10:11:15.202",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655658,1772619075211,-463.564965,0.00041096,120,"2026-03-04T10:11:15.211",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655659,1772619075221,-463.564967,0.00041096,120,"2026-03-04T10:11:15.221",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655660,1772619075230,-435.511801,0.00041096,120,"2026-03-04T10:11:15.230",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655661,1772619075240,-435.511801,0.00041096,120,"2026-03-04T10:11:15.240",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655662,1772619075249,-435.511801,0.00041096,120,"2026-03-04T10:11:15.249",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655663,1772619075259,-435.511801,0.00041096,120,"2026-03-04T10:11:15.259",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655664,1772619075269,-435.511801,0.00041096,120,"2026-03-04T10:11:15.269",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655665,1772619075282,-435.511801,0.00041096,120,"2026-03-04T10:11:15.282",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655666,1772619075291,-435.511801,0.00041096,120,"2026-03-04T10:11:15.291",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655667,1772619075300,-435.511801,0.00041096,120,"2026-03-04T10:11:15.300",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655668,1772619075310,-435.511801,0.00041096,120,"2026-03-04T10:11:15.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655669,1772619075319,-435.511801,0.00041096,120,"2026-03-04T10:11:15.319",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655670,1772619075331,-435.511801,0.00041096,120,"2026-03-04T10:11:15.331",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655671,1772619075340,-435.511801,0.00041096,120,"2026-03-04T10:11:15.340",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655672,1772619075349,-435.511801,0.00041096,120,"2026-03-04T10:11:15.349",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655673,1772619075361,-435.511801,0.00041096,120,"2026-03-04T10:11:15.361",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655674,1772619075370,-435.511801,0.00041096,120,"2026-03-04T10:11:15.370",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655675,1772619075379,-435.511801,0.00041096,120,"2026-03-04T10:11:15.379",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655676,1772619075391,-435.511801,0.00041096,120,"2026-03-04T10:11:15.391",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655677,1772619075400,-435.511801,0.00041096,120,"2026-03-04T10:11:15.400",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655678,1772619075411,-435.511801,0.00041096,120,"2026-03-04T10:11:15.411",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655679,1772619075421,-435.511796,0.00041096,120,"2026-03-04T10:11:15.421",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655680,1772619075431,-151.0,0.00041096,120,"2026-03-04T10:11:15.431",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655681,1772619075440,-151.0,0.00041096,120,"2026-03-04T10:11:15.440",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655682,1772619075450,-151.0,0.00041096,120,"2026-03-04T10:11:15.450",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655683,1772619075459,-151.0,0.00041096,120,"2026-03-04T10:11:15.459",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655684,1772619075469,-151.0,0.00041096,120,"2026-03-04T10:11:15.469",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655685,1772619075478,-151.0,0.00041096,120,"2026-03-04T10:11:15.478",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655686,1772619075488,-151.0,0.00041096,120,"2026-03-04T10:11:15.488",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655687,1772619075497,-151.0,0.00041096,120,"2026-03-04T10:11:15.497",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655688,1772619075507,-151.0,0.00041096,120,"2026-03-04T10:11:15.507",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655689,1772619075516,-160.024662,0.00041096,120,"2026-03-04T10:11:15.516",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655690,1772619075526,-201.299815,0.00041096,120,"2026-03-04T10:11:15.526",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655691,1772619075536,-201.299815,0.00041096,120,"2026-03-04T10:11:15.536",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655692,1772619075545,-201.299815,0.00041096,120,"2026-03-04T10:11:15.545",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655693,1772619075554,-201.299815,0.00041096,120,"2026-03-04T10:11:15.554",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655694,1772619075564,-201.299815,0.00041096,120,"2026-03-04T10:11:15.564",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655695,1772619075573,-201.299815,0.00041096,120,"2026-03-04T10:11:15.573",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655696,1772619075583,-201.299815,0.00041096,120,"2026-03-04T10:11:15.583",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655697,1772619075593,-201.299815,0.00041096,120,"2026-03-04T10:11:15.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655698,1772619075602,-201.299815,0.00041096,120,"2026-03-04T10:11:15.602",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655699,1772619075611,-201.299815,0.00041096,120,"2026-03-04T10:11:15.611",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655700,1772619075621,-201.299815,0.00041096,120,"2026-03-04T10:11:15.621",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655701,1772619075632,-201.299815,0.00041096,120,"2026-03-04T10:11:15.632",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655702,1772619075641,-201.299815,0.00041096,120,"2026-03-04T10:11:15.641",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655703,1772619075651,-201.299815,0.00041096,120,"2026-03-04T10:11:15.651",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655704,1772619075660,-201.299815,0.00041096,120,"2026-03-04T10:11:15.660",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655705,1772619075669,-201.299815,0.00041096,120,"2026-03-04T10:11:15.669",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655706,1772619075679,-201.299815,0.00041096,120,"2026-03-04T10:11:15.679",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655707,1772619075690,-201.299815,0.00041096,120,"2026-03-04T10:11:15.690",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655708,1772619075700,-201.299815,0.00041096,120,"2026-03-04T10:11:15.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655709,1772619075709,-201.299819,0.00041096,120,"2026-03-04T10:11:15.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655710,1772619075719,-151.0,0.00041096,120,"2026-03-04T10:11:15.719",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655711,1772619075728,-151.0,0.00041096,120,"2026-03-04T10:11:15.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655712,1772619075737,-151.0,0.00041096,120,"2026-03-04T10:11:15.737",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655713,1772619075746,-259.330384,0.00041096,120,"2026-03-04T10:11:15.746",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655714,1772619075756,-151.0,0.00041096,120,"2026-03-04T10:11:15.756",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655715,1772619075767,-151.0,0.00041096,120,"2026-03-04T10:11:15.767",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655716,1772619075777,-151.0,0.00041096,120,"2026-03-04T10:11:15.777",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655717,1772619075786,-151.0,0.00041096,120,"2026-03-04T10:11:15.786",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655718,1772619075795,-151.0,0.00041096,120,"2026-03-04T10:11:15.795",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655719,1772619075805,-213.941419,0.00041096,120,"2026-03-04T10:11:15.805",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655720,1772619075815,-239.542144,0.00041096,120,"2026-03-04T10:11:15.815",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655721,1772619075828,-239.542144,0.00041096,120,"2026-03-04T10:11:15.828",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655722,1772619075839,-239.542144,0.00041096,120,"2026-03-04T10:11:15.839",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655723,1772619075849,-239.542144,0.00041096,120,"2026-03-04T10:11:15.849",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655724,1772619075858,-239.542144,0.00041096,120,"2026-03-04T10:11:15.858",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655725,1772619075868,-239.542144,0.00041096,120,"2026-03-04T10:11:15.868",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655726,1772619075877,-239.542144,0.00041096,120,"2026-03-04T10:11:15.877",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655727,1772619075887,-239.542144,0.00041096,120,"2026-03-04T10:11:15.887",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655728,1772619075897,-239.542144,0.00041096,120,"2026-03-04T10:11:15.897",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655729,1772619075906,-239.542144,0.00041096,120,"2026-03-04T10:11:15.906",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655730,1772619075915,-239.542144,0.00041096,120,"2026-03-04T10:11:15.915",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655731,1772619075925,-239.542144,0.00041096,120,"2026-03-04T10:11:15.925",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655732,1772619075934,-239.542144,0.00041096,120,"2026-03-04T10:11:15.934",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655733,1772619075944,-239.542144,0.00041096,120,"2026-03-04T10:11:15.944",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655734,1772619075954,-239.542144,0.00041096,120,"2026-03-04T10:11:15.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655735,1772619075964,-157.143845,0.00041096,120,"2026-03-04T10:11:15.964",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655736,1772619075973,-239.542144,0.00041096,120,"2026-03-04T10:11:15.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655737,1772619075983,-157.143845,0.00041096,120,"2026-03-04T10:11:15.983",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655738,1772619075992,-239.542144,0.00041096,120,"2026-03-04T10:11:15.992",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655739,1772619076002,-157.143845,0.00041096,120,"2026-03-04T10:11:16.002",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655740,1772619076011,-239.542144,0.00041096,120,"2026-03-04T10:11:16.011",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655741,1772619076020,-157.143845,0.00041096,120,"2026-03-04T10:11:16.020",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655742,1772619076030,-239.542144,0.00041096,120,"2026-03-04T10:11:16.030",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655743,1772619076039,-157.143845,0.00041096,120,"2026-03-04T10:11:16.039",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655744,1772619076048,-239.54215,0.00041096,120,"2026-03-04T10:11:16.048",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655745,1772619076057,-157.143845,0.00041096,120,"2026-03-04T10:11:16.057",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655746,1772619076066,-157.143845,0.00041096,120,"2026-03-04T10:11:16.066",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655747,1772619076076,-157.143845,0.00041096,120,"2026-03-04T10:11:16.076",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655748,1772619076085,-157.143845,0.00041096,120,"2026-03-04T10:11:16.085",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655749,1772619076095,-157.143845,0.00041096,120,"2026-03-04T10:11:16.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655750,1772619076104,-157.143845,0.00041096,120,"2026-03-04T10:11:16.104",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655751,1772619076113,-157.143845,0.00041096,120,"2026-03-04T10:11:16.113",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655752,1772619076122,-157.143845,0.00041096,120,"2026-03-04T10:11:16.122",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655753,1772619076131,-157.143845,0.00041096,120,"2026-03-04T10:11:16.131",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655754,1772619076140,-157.143845,0.00041096,120,"2026-03-04T10:11:16.140",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655755,1772619076149,-157.143845,0.00041096,120,"2026-03-04T10:11:16.149",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655756,1772619076158,-157.143845,0.00041096,120,"2026-03-04T10:11:16.158",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655757,1772619076168,-157.143845,0.00041096,120,"2026-03-04T10:11:16.168",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655758,1772619076177,-157.143845,0.00041096,120,"2026-03-04T10:11:16.177",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655759,1772619076186,-157.143849,0.00041096,120,"2026-03-04T10:11:16.186",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655760,1772619076196,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.196",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655761,1772619076205,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.205",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655762,1772619076215,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.215",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655763,1772619076224,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.224",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655764,1772619076234,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.234",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655765,1772619076243,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.243",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655766,1772619076252,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.252",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655767,1772619076261,-151.0,0.00041096,120,"2026-03-04T10:11:16.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655768,1772619076270,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.270",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655769,1772619076280,-151.0,0.00041096,120,"2026-03-04T10:11:16.280",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655770,1772619076292,-151.0,0.00041096,120,"2026-03-04T10:11:16.292",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655771,1772619076302,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.302",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655772,1772619076311,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.311",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655773,1772619076320,-151.0,0.00041096,120,"2026-03-04T10:11:16.320",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655774,1772619076331,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.331",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655775,1772619076341,-151.0,0.00041096,120,"2026-03-04T10:11:16.341",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655776,1772619076351,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.351",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655777,1772619076361,-151.0,0.00041096,120,"2026-03-04T10:11:16.361",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655778,1772619076370,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.370",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655779,1772619076380,-151.0,0.00041096,120,"2026-03-04T10:11:16.380",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655780,1772619076389,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.389",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655781,1772619076398,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.398",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655782,1772619076408,-156.946584,0.00041096,120,"2026-03-04T10:11:16.408",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655783,1772619076417,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.417",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655784,1772619076426,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.426",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655785,1772619076436,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.436",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655786,1772619076446,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.446",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655787,1772619076456,-1178.089089,0.00041096,120,"2026-03-04T10:11:16.456",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655788,1772619076465,-151.0,0.00041096,120,"2026-03-04T10:11:16.465",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655789,1772619076475,-151.0,0.00041096,120,"2026-03-04T10:11:16.475",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655790,1772619076485,-166.304789,0.00041096,120,"2026-03-04T10:11:16.485",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655791,1772619076495,-151.0,0.00041096,120,"2026-03-04T10:11:16.495",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655792,1772619076504,-151.0,0.00041096,120,"2026-03-04T10:11:16.504",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655793,1772619076514,-151.0,0.00041096,120,"2026-03-04T10:11:16.514",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655794,1772619076524,-151.0,0.00041096,120,"2026-03-04T10:11:16.524",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655795,1772619076533,-151.0,0.00041096,120,"2026-03-04T10:11:16.533",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655796,1772619076543,-151.0,0.00041096,120,"2026-03-04T10:11:16.543",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655797,1772619076552,-151.0,0.00041096,120,"2026-03-04T10:11:16.552",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655798,1772619076562,-198.443601,0.00041096,120,"2026-03-04T10:11:16.562",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655799,1772619076571,-166.039775,0.00041096,120,"2026-03-04T10:11:16.571",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655800,1772619076581,-151.0,0.00041096,120,"2026-03-04T10:11:16.581",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655801,1772619076592,-151.0,0.00041096,120,"2026-03-04T10:11:16.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655802,1772619076744,-151.0,0.00041096,120,"2026-03-04T10:11:16.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655803,1772619076754,-208.630964,0.00041096,120,"2026-03-04T10:11:16.754",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655804,1772619076763,-151.0,0.00041096,120,"2026-03-04T10:11:16.763",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655805,1772619076772,-151.0,0.00041096,120,"2026-03-04T10:11:16.772",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655806,1772619076781,-151.0,0.00041096,120,"2026-03-04T10:11:16.781",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655807,1772619076791,-151.0,0.00041096,120,"2026-03-04T10:11:16.791",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655808,1772619076800,-151.0,0.00041096,120,"2026-03-04T10:11:16.800",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655809,1772619076809,-151.0,0.00041096,120,"2026-03-04T10:11:16.809",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655810,1772619076819,-151.0,0.00041096,120,"2026-03-04T10:11:16.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655811,1772619076827,-151.0,0.00041096,120,"2026-03-04T10:11:16.827",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655812,1772619076839,-151.0,0.00041096,120,"2026-03-04T10:11:16.839",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655813,1772619076848,-151.0,0.00041096,120,"2026-03-04T10:11:16.848",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655814,1772619076858,-151.0,0.00041096,120,"2026-03-04T10:11:16.858",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655815,1772619076867,-151.0,0.00041096,120,"2026-03-04T10:11:16.867",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655816,1772619076877,-151.0,0.00041096,120,"2026-03-04T10:11:16.877",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655817,1772619076886,-151.0,0.00041096,120,"2026-03-04T10:11:16.886",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655818,1772619076896,-151.0,0.00041096,120,"2026-03-04T10:11:16.896",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655819,1772619076906,-151.0,0.00041096,120,"2026-03-04T10:11:16.906",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655820,1772619076916,-151.0,0.00041096,120,"2026-03-04T10:11:16.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655821,1772619076925,-177.989061,0.00041096,120,"2026-03-04T10:11:16.925",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655822,1772619076934,-151.0,0.00041096,120,"2026-03-04T10:11:16.934",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655823,1772619076943,-151.0,0.00041096,120,"2026-03-04T10:11:16.943",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655824,1772619076953,-151.0,0.00041096,120,"2026-03-04T10:11:16.953",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655825,1772619076962,-151.0,0.00041096,120,"2026-03-04T10:11:16.962",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655826,1772619076971,-151.0,0.00041096,120,"2026-03-04T10:11:16.971",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655827,1772619076980,-153.859363,0.00041096,120,"2026-03-04T10:11:16.980",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655828,1772619076989,-151.0,0.00041096,120,"2026-03-04T10:11:16.989",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655829,1772619076999,-207.026817,0.00041096,120,"2026-03-04T10:11:16.999",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655830,1772619077008,-151.0,0.00041096,120,"2026-03-04T10:11:17.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655831,1772619077018,-151.0,0.00041096,120,"2026-03-04T10:11:17.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655832,1772619077027,-151.0,0.00041096,120,"2026-03-04T10:11:17.027",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655833,1772619077037,-152.90846,0.00041096,120,"2026-03-04T10:11:17.037",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655834,1772619077046,-151.0,0.00041096,120,"2026-03-04T10:11:17.046",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655835,1772619077055,-151.0,0.00041096,120,"2026-03-04T10:11:17.055",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655836,1772619077065,-151.0,0.00041096,120,"2026-03-04T10:11:17.065",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655837,1772619077074,-151.0,0.00041096,120,"2026-03-04T10:11:17.074",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655838,1772619077084,-151.0,0.00041096,120,"2026-03-04T10:11:17.084",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655839,1772619077093,-151.0,0.00041096,120,"2026-03-04T10:11:17.093",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655840,1772619077104,-151.0,0.00041096,120,"2026-03-04T10:11:17.104",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655841,1772619077113,-151.0,0.00041096,120,"2026-03-04T10:11:17.113",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655842,1772619077123,-160.368698,0.00041096,120,"2026-03-04T10:11:17.123",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655843,1772619077132,-151.0,0.00041096,120,"2026-03-04T10:11:17.132",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655844,1772619077142,-151.0,0.00041096,120,"2026-03-04T10:11:17.142",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655845,1772619077152,-151.0,0.00041096,120,"2026-03-04T10:11:17.152",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655846,1772619077161,-151.0,0.00041096,120,"2026-03-04T10:11:17.161",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655847,1772619077171,-151.0,0.00041096,120,"2026-03-04T10:11:17.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655848,1772619077180,-268.12434,0.00041096,120,"2026-03-04T10:11:17.180",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655849,1772619077190,-151.0,0.00041096,120,"2026-03-04T10:11:17.190",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655850,1772619077199,-151.0,0.00041096,120,"2026-03-04T10:11:17.199",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655851,1772619077209,-151.0,0.00041096,120,"2026-03-04T10:11:17.209",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655852,1772619077219,-151.0,0.00041096,120,"2026-03-04T10:11:17.219",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655853,1772619077229,-151.0,0.00041096,120,"2026-03-04T10:11:17.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655854,1772619077239,-151.0,0.00041096,120,"2026-03-04T10:11:17.239",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655855,1772619077249,-151.0,0.00041096,120,"2026-03-04T10:11:17.249",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655856,1772619077258,-151.0,0.00041096,120,"2026-03-04T10:11:17.258",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655857,1772619077267,-151.0,0.00041096,120,"2026-03-04T10:11:17.267",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655858,1772619077278,-151.0,0.00041096,120,"2026-03-04T10:11:17.278",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655859,1772619077290,-347.662193,0.00041096,120,"2026-03-04T10:11:17.290",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655860,1772619077299,-151.0,0.00041096,120,"2026-03-04T10:11:17.299",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655861,1772619077308,-347.662193,0.00041096,120,"2026-03-04T10:11:17.308",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655862,1772619077319,-347.662193,0.00041096,120,"2026-03-04T10:11:17.319",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655863,1772619077329,-347.662193,0.00041096,120,"2026-03-04T10:11:17.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655864,1772619077340,-347.662193,0.00041096,120,"2026-03-04T10:11:17.340",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655865,1772619077349,-347.662193,0.00041096,120,"2026-03-04T10:11:17.349",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655866,1772619077359,-347.662193,0.00041096,120,"2026-03-04T10:11:17.359",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655867,1772619077370,-347.662193,0.00041096,120,"2026-03-04T10:11:17.370",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655868,1772619077379,-347.662193,0.00041096,120,"2026-03-04T10:11:17.379",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655869,1772619077388,-347.662193,0.00041096,120,"2026-03-04T10:11:17.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655870,1772619077398,-347.662193,0.00041096,120,"2026-03-04T10:11:17.398",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655871,1772619077408,-347.662193,0.00041096,120,"2026-03-04T10:11:17.408",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655872,1772619077418,-151.0,0.00041096,120,"2026-03-04T10:11:17.418",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655873,1772619077427,-347.662193,0.00041096,120,"2026-03-04T10:11:17.427",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655874,1772619077437,-151.0,0.00041096,120,"2026-03-04T10:11:17.437",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655875,1772619077446,-347.662193,0.00041096,120,"2026-03-04T10:11:17.446",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655876,1772619077456,-151.0,0.00041096,120,"2026-03-04T10:11:17.456",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655877,1772619077463,-347.662193,0.00041096,120,"2026-03-04T10:11:17.463",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655878,1772619077472,-151.0,0.00041096,120,"2026-03-04T10:11:17.472",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655879,1772619077481,-151.0,0.00041096,120,"2026-03-04T10:11:17.481",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655880,1772619077493,-347.662193,0.00041096,120,"2026-03-04T10:11:17.493",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655881,1772619077502,-151.0,0.00041096,120,"2026-03-04T10:11:17.502",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655882,1772619077512,-151.0,0.00041096,120,"2026-03-04T10:11:17.512",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655883,1772619077522,-347.662193,0.00041096,120,"2026-03-04T10:11:17.522",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655884,1772619077532,-175.809535,0.00041096,120,"2026-03-04T10:11:17.532",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655885,1772619077542,-151.0,0.00041096,120,"2026-03-04T10:11:17.542",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655886,1772619077551,-152.031773,0.00041096,120,"2026-03-04T10:11:17.551",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655887,1772619077562,-347.662193,0.00041096,120,"2026-03-04T10:11:17.562",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655888,1772619077572,-151.0,0.00041096,120,"2026-03-04T10:11:17.572",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655889,1772619077582,-347.662193,0.00041096,120,"2026-03-04T10:11:17.582",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655890,1772619077592,-151.0,0.00041096,120,"2026-03-04T10:11:17.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655891,1772619077603,-347.662184,0.00041096,120,"2026-03-04T10:11:17.603",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655892,1772619077613,-151.0,0.00041096,120,"2026-03-04T10:11:17.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655893,1772619077623,-151.0,0.00041096,120,"2026-03-04T10:11:17.623",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655894,1772619077632,-151.0,0.00041096,120,"2026-03-04T10:11:17.632",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655895,1772619077642,-151.0,0.00041096,120,"2026-03-04T10:11:17.642",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655896,1772619077652,-151.0,0.00041096,120,"2026-03-04T10:11:17.652",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655897,1772619077661,-151.0,0.00041096,120,"2026-03-04T10:11:17.661",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655898,1772619077671,-151.0,0.00041096,120,"2026-03-04T10:11:17.671",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655899,1772619077680,-153.842568,0.00041096,120,"2026-03-04T10:11:17.680",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655900,1772619077690,-151.0,0.00041096,120,"2026-03-04T10:11:17.690",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655901,1772619077701,-151.0,0.00041096,120,"2026-03-04T10:11:17.701",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655902,1772619077710,-244.937371,0.00041096,120,"2026-03-04T10:11:17.710",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655903,1772619077720,-151.0,0.00041096,120,"2026-03-04T10:11:17.720",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655904,1772619077730,-151.0,0.00041096,120,"2026-03-04T10:11:17.730",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655905,1772619077739,-151.0,0.00041096,120,"2026-03-04T10:11:17.739",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655906,1772619077749,-151.0,0.00041096,120,"2026-03-04T10:11:17.749",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655907,1772619077759,-151.0,0.00041096,120,"2026-03-04T10:11:17.759",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655908,1772619077769,-151.0,0.00041096,120,"2026-03-04T10:11:17.769",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655909,1772619077779,-153.734396,0.00041096,120,"2026-03-04T10:11:17.779",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655910,1772619077789,-151.0,0.00041096,120,"2026-03-04T10:11:17.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655911,1772619077798,-156.187582,0.00041096,120,"2026-03-04T10:11:17.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655912,1772619077808,-151.0,0.00041096,120,"2026-03-04T10:11:17.808",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655913,1772619077818,-203.497988,0.00041096,120,"2026-03-04T10:11:17.818",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655914,1772619077828,-255.421433,0.00041096,120,"2026-03-04T10:11:17.828",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655915,1772619077842,-255.421433,0.00041096,120,"2026-03-04T10:11:17.842",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655916,1772619077851,-255.421433,0.00041096,120,"2026-03-04T10:11:17.851",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655917,1772619077861,-255.421433,0.00041096,120,"2026-03-04T10:11:17.861",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655918,1772619077871,-255.421433,0.00041096,120,"2026-03-04T10:11:17.871",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655919,1772619077881,-255.421433,0.00041096,120,"2026-03-04T10:11:17.881",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655920,1772619077891,-255.421433,0.00041096,120,"2026-03-04T10:11:17.891",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655921,1772619077900,-255.421433,0.00041096,120,"2026-03-04T10:11:17.900",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655922,1772619077909,-255.421433,0.00041096,120,"2026-03-04T10:11:17.909",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655923,1772619077919,-255.421433,0.00041096,120,"2026-03-04T10:11:17.919",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655924,1772619077930,-255.421433,0.00041096,120,"2026-03-04T10:11:17.930",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655925,1772619077939,-255.421433,0.00041096,120,"2026-03-04T10:11:17.939",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655926,1772619077950,-255.421433,0.00041096,120,"2026-03-04T10:11:17.950",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655927,1772619077960,-255.421433,0.00041096,120,"2026-03-04T10:11:17.960",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655928,1772619077969,-255.421433,0.00041096,120,"2026-03-04T10:11:17.969",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655929,1772619077979,-255.421433,0.00041096,120,"2026-03-04T10:11:17.979",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655930,1772619077989,-255.421433,0.00041096,120,"2026-03-04T10:11:17.989",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655931,1772619077999,-255.421433,0.00041096,120,"2026-03-04T10:11:17.999",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655932,1772619078010,-255.421433,0.00041096,120,"2026-03-04T10:11:18.010",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655933,1772619078019,-255.421437,0.00041096,120,"2026-03-04T10:11:18.019",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655934,1772619078029,-159.848956,0.00041096,120,"2026-03-04T10:11:18.029",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655935,1772619078038,-151.0,0.00041096,120,"2026-03-04T10:11:18.038",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655936,1772619078048,-151.0,0.00041096,120,"2026-03-04T10:11:18.048",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655937,1772619078057,-151.0,0.00041096,120,"2026-03-04T10:11:18.057",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655938,1772619078067,-167.710224,0.00041096,120,"2026-03-04T10:11:18.067",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655939,1772619078076,-151.0,0.00041096,120,"2026-03-04T10:11:18.076",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655940,1772619078086,-151.0,0.00041096,120,"2026-03-04T10:11:18.086",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655941,1772619078096,-151.0,0.00041096,120,"2026-03-04T10:11:18.096",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655942,1772619078105,-151.0,0.00041096,120,"2026-03-04T10:11:18.105",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655943,1772619078115,-169.14622,0.00041096,120,"2026-03-04T10:11:18.115",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655944,1772619078124,-151.0,0.00041096,120,"2026-03-04T10:11:18.124",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655945,1772619078133,-151.0,0.00041096,120,"2026-03-04T10:11:18.133",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655946,1772619078142,-151.0,0.00041096,120,"2026-03-04T10:11:18.142",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655947,1772619078151,-151.0,0.00041096,120,"2026-03-04T10:11:18.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655948,1772619078162,-151.0,0.00041096,120,"2026-03-04T10:11:18.162",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655949,1772619078171,-151.0,0.00041096,120,"2026-03-04T10:11:18.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655950,1772619078181,-151.0,0.00041096,120,"2026-03-04T10:11:18.181",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655951,1772619078191,-151.0,0.00041096,120,"2026-03-04T10:11:18.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655952,1772619078200,-151.0,0.00041096,120,"2026-03-04T10:11:18.200",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655953,1772619078210,-151.0,0.00041096,120,"2026-03-04T10:11:18.210",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655954,1772619078219,-151.0,0.00041096,120,"2026-03-04T10:11:18.219",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655955,1772619078228,-151.0,0.00041096,120,"2026-03-04T10:11:18.228",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655956,1772619078238,-151.0,0.00041096,120,"2026-03-04T10:11:18.238",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655957,1772619078247,-151.0,0.00041096,120,"2026-03-04T10:11:18.247",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655958,1772619078256,-151.0,0.00041096,120,"2026-03-04T10:11:18.256",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655959,1772619078265,-151.0,0.00041096,120,"2026-03-04T10:11:18.265",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655960,1772619078275,-151.0,0.00041096,120,"2026-03-04T10:11:18.275",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655961,1772619078284,-151.0,0.00041096,120,"2026-03-04T10:11:18.284",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655962,1772619078295,-151.0,0.00041096,120,"2026-03-04T10:11:18.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655963,1772619078303,-151.0,0.00041096,120,"2026-03-04T10:11:18.303",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655964,1772619078312,-300.908729,0.00041096,120,"2026-03-04T10:11:18.312",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655965,1772619078321,-151.0,0.00041096,120,"2026-03-04T10:11:18.321",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655966,1772619078329,-151.0,0.00041096,120,"2026-03-04T10:11:18.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655967,1772619078340,-151.0,0.00041096,120,"2026-03-04T10:11:18.340",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655968,1772619078350,-297.818592,0.00041096,120,"2026-03-04T10:11:18.350",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655969,1772619078359,-316.883589,0.00041096,120,"2026-03-04T10:11:18.359",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655970,1772619078368,-316.883589,0.00041096,120,"2026-03-04T10:11:18.368",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655971,1772619078378,-316.883589,0.00041096,120,"2026-03-04T10:11:18.378",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655972,1772619078388,-316.883589,0.00041096,120,"2026-03-04T10:11:18.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655973,1772619078397,-316.883589,0.00041096,120,"2026-03-04T10:11:18.397",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655974,1772619078407,-316.883589,0.00041096,120,"2026-03-04T10:11:18.407",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655975,1772619078416,-316.883589,0.00041096,120,"2026-03-04T10:11:18.416",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655976,1772619078426,-316.883589,0.00041096,120,"2026-03-04T10:11:18.426",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655977,1772619078435,-316.883589,0.00041096,120,"2026-03-04T10:11:18.435",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655978,1772619078445,-316.883589,0.00041096,120,"2026-03-04T10:11:18.445",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655979,1772619078457,-316.883589,0.00041096,120,"2026-03-04T10:11:18.457",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655980,1772619078466,-316.883589,0.00041096,120,"2026-03-04T10:11:18.466",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655981,1772619078475,-316.883589,0.00041096,120,"2026-03-04T10:11:18.475",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655982,1772619078485,-316.883589,0.00041096,120,"2026-03-04T10:11:18.485",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655983,1772619078494,-316.883589,0.00041096,120,"2026-03-04T10:11:18.494",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655984,1772619078504,-316.883589,0.00041096,120,"2026-03-04T10:11:18.504",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655985,1772619078513,-316.883589,0.00041096,120,"2026-03-04T10:11:18.513",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655986,1772619078523,-316.883589,0.00041096,120,"2026-03-04T10:11:18.523",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655987,1772619078533,-316.883589,0.00041096,120,"2026-03-04T10:11:18.533",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655988,1772619078542,-316.883597,0.00041096,120,"2026-03-04T10:11:18.542",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655989,1772619078551,-151.0,0.00041096,120,"2026-03-04T10:11:18.551",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655990,1772619078562,-151.0,0.00041096,120,"2026-03-04T10:11:18.562",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655991,1772619078572,-151.0,0.00041096,120,"2026-03-04T10:11:18.572",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655992,1772619078592,-167.403618,0.00041096,120,"2026-03-04T10:11:18.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655993,1772619078607,-151.0,0.00041096,120,"2026-03-04T10:11:18.607",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655994,1772619078616,-151.0,0.00041096,120,"2026-03-04T10:11:18.616",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655995,1772619078627,-151.0,0.00041096,120,"2026-03-04T10:11:18.627",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655996,1772619078635,-166.615387,0.00041096,120,"2026-03-04T10:11:18.635",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655997,1772619078644,-151.0,0.00041096,120,"2026-03-04T10:11:18.644",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655998,1772619078654,-151.0,0.00041096,120,"2026-03-04T10:11:18.654",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407655999,1772619078663,-151.0,0.00041096,120,"2026-03-04T10:11:18.663",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656000,1772619078672,-151.0,0.00041096,120,"2026-03-04T10:11:18.672",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656001,1772619078682,-151.0,0.00041096,120,"2026-03-04T10:11:18.682",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656002,1772619078691,-151.0,0.00041096,120,"2026-03-04T10:11:18.691",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656003,1772619078700,-151.0,0.00041096,120,"2026-03-04T10:11:18.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656004,1772619078710,-151.0,0.00041096,120,"2026-03-04T10:11:18.710",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656005,1772619078719,-164.455306,0.00041096,120,"2026-03-04T10:11:18.719",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656006,1772619078729,-151.0,0.00041096,120,"2026-03-04T10:11:18.729",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656007,1772619078739,-151.0,0.00041096,120,"2026-03-04T10:11:18.739",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656008,1772619078748,-298.375639,0.00041096,120,"2026-03-04T10:11:18.748",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656009,1772619078757,-151.0,0.00041096,120,"2026-03-04T10:11:18.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656010,1772619078766,-151.0,0.00041096,120,"2026-03-04T10:11:18.766",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656011,1772619078776,-151.0,0.00041096,120,"2026-03-04T10:11:18.776",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656012,1772619078786,-151.0,0.00041096,120,"2026-03-04T10:11:18.786",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656013,1772619078795,-151.0,0.00041096,120,"2026-03-04T10:11:18.795",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656014,1772619078804,-245.2,0.00041096,120,"2026-03-04T10:11:18.804",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656015,1772619078813,-151.0,0.00041096,120,"2026-03-04T10:11:18.813",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656016,1772619078822,-151.0,0.00041096,120,"2026-03-04T10:11:18.822",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656017,1772619078833,-151.0,0.00041096,120,"2026-03-04T10:11:18.833",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656018,1772619078844,-151.0,0.00041096,120,"2026-03-04T10:11:18.844",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656019,1772619078853,-151.0,0.00041096,120,"2026-03-04T10:11:18.853",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656020,1772619078863,-151.0,0.00041096,120,"2026-03-04T10:11:18.863",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656021,1772619078872,-151.0,0.00041096,120,"2026-03-04T10:11:18.872",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656022,1772619078880,-151.0,0.00041096,120,"2026-03-04T10:11:18.880",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656023,1772619079012,-151.0,0.00041096,120,"2026-03-04T10:11:19.012",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656024,1772619079022,-151.0,0.00041096,120,"2026-03-04T10:11:19.022",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656025,1772619079032,-151.0,0.00041096,120,"2026-03-04T10:11:19.032",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656026,1772619079041,-151.0,0.00041096,120,"2026-03-04T10:11:19.041",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656027,1772619079050,-151.0,0.00041096,120,"2026-03-04T10:11:19.050",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656028,1772619079061,-151.0,0.00041096,120,"2026-03-04T10:11:19.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656029,1772619079071,-157.506122,0.00041096,120,"2026-03-04T10:11:19.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656030,1772619079080,-151.0,0.00041096,120,"2026-03-04T10:11:19.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656031,1772619079091,-214.899716,0.00041096,120,"2026-03-04T10:11:19.091",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656032,1772619079100,-151.0,0.00041096,120,"2026-03-04T10:11:19.100",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656033,1772619079110,-151.0,0.00041096,120,"2026-03-04T10:11:19.110",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656034,1772619079119,-151.0,0.00041096,120,"2026-03-04T10:11:19.119",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656035,1772619079129,-151.0,0.00041096,120,"2026-03-04T10:11:19.129",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656036,1772619079139,-151.0,0.00041096,120,"2026-03-04T10:11:19.139",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656037,1772619079148,-151.0,0.00041096,120,"2026-03-04T10:11:19.148",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656038,1772619079157,-151.0,0.00041096,120,"2026-03-04T10:11:19.157",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656039,1772619079167,-151.0,0.00041096,120,"2026-03-04T10:11:19.167",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656040,1772619079180,-151.0,0.00041096,120,"2026-03-04T10:11:19.180",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656041,1772619079190,-151.0,0.00041096,120,"2026-03-04T10:11:19.190",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656042,1772619079200,-151.0,0.00041096,120,"2026-03-04T10:11:19.200",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656043,1772619079210,-275.914238,0.00041096,120,"2026-03-04T10:11:19.210",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656044,1772619079220,-151.0,0.00041096,2,"2026-03-04T10:11:19.220",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656045,1772619079229,-151.0,0.00041096,2,"2026-03-04T10:11:19.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656046,1772619079239,-151.0,0.00041096,2,"2026-03-04T10:11:19.239",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656047,1772619079248,-151.0,0.00041096,2,"2026-03-04T10:11:19.248",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656048,1772619079257,-2380.0,0.00041096,120,"2026-03-04T10:11:19.257",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656049,1772619079268,-1821.0,0.00041096,120,"2026-03-04T10:11:19.268",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656050,1772619079278,-152.0,0.00041186,8,"2026-03-04T10:11:19.278",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656051,1772619079292,-7043.05,0.000412,30,"2026-03-04T10:11:19.292",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656052,1772619079303,-175.27207606,0.000412,10,"2026-03-04T10:11:19.303",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656053,1772619079312,-272.0,0.00041239,3,"2026-03-04T10:11:19.312",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656054,1772619079323,-985.48794532,0.00041363,60,"2026-03-04T10:11:19.323",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656055,1772619079335,-165993.3,0.000414,14,"2026-03-04T10:11:19.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656056,1772619079345,-2000.0,0.000414,2,"2026-03-04T10:11:19.345",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656057,1772619079355,-150.0,0.0004158,120,"2026-03-04T10:11:19.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656058,1772619079365,-200.0,0.00041598,120,"2026-03-04T10:11:19.365",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656059,1772619079375,-239.9,0.00041644,120,"2026-03-04T10:11:19.375",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656060,1772619079384,-90571.96242473,0.000419,14,"2026-03-04T10:11:19.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656061,1772619079393,-195.88553086,0.00041999,64,"2026-03-04T10:11:19.393",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656062,1772619079403,-701.92933816,0.00042,2,"2026-03-04T10:11:19.403",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656063,1772619079412,-500.0,0.00042,2,"2026-03-04T10:11:19.412",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656064,1772619079422,-712.0,0.00042,120,"2026-03-04T10:11:19.422",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656065,1772619079431,-5000.0,0.00042,30,"2026-03-04T10:11:19.431",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656066,1772619079441,-1375.0,0.00042,120,"2026-03-04T10:11:19.441",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656067,1772619079450,-162.02421061,0.00042,64,"2026-03-04T10:11:19.450",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656068,1772619079460,-1371.61657111,0.0004201,2,"2026-03-04T10:11:19.460",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656069,1772619079469,-407.0,0.000421,120,"2026-03-04T10:11:19.469",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656070,1772619079479,-3020.6415,0.00042101,2,"2026-03-04T10:11:19.479",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656071,1772619079488,-2209.2312,0.00042101,2,"2026-03-04T10:11:19.488",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656072,1772619079499,-736.4103,0.00042101,2,"2026-03-04T10:11:19.499",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656073,1772619079508,-490.9402,0.00042101,2,"2026-03-04T10:11:19.508",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656074,1772619079517,-245.4702,0.00042102,2,"2026-03-04T10:11:19.517",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656075,1772619079527,-350.98655755,0.00042108,2,"2026-03-04T10:11:19.527",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656076,1772619079537,-300.38144192,0.00042108,2,"2026-03-04T10:11:19.537",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656077,1772619079546,-300.39944362,0.00042108,2,"2026-03-04T10:11:19.546",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656078,1772619079555,-300.25631779,0.00042108,2,"2026-03-04T10:11:19.555",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656079,1772619079564,-300.22472732,0.00042108,2,"2026-03-04T10:11:19.564",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656080,1772619079574,-417.55509661,0.00042108,2,"2026-03-04T10:11:19.574",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656081,1772619079585,-300.25767348,0.00042108,2,"2026-03-04T10:11:19.585",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656082,1772619079594,-300.24162502,0.00042108,2,"2026-03-04T10:11:19.594",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656083,1772619079604,-300.37655722,0.00042108,2,"2026-03-04T10:11:19.604",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656084,1772619079613,-1083.89367181,0.00042108,2,"2026-03-04T10:11:19.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656085,1772619079623,-300.24125164,0.00042108,2,"2026-03-04T10:11:19.623",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656086,1772619079632,-300.2522401,0.00042108,2,"2026-03-04T10:11:19.632",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656087,1772619079642,-300.2470214,0.00042108,2,"2026-03-04T10:11:19.642",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656088,1772619079651,-300.39514916,0.00042108,2,"2026-03-04T10:11:19.651",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656089,1772619079661,-300.25060285,0.00042108,2,"2026-03-04T10:11:19.661",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656090,1772619079670,-300.08354204,0.00042108,2,"2026-03-04T10:11:19.670",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656091,1772619079679,-300.25221977,0.00042108,2,"2026-03-04T10:11:19.679",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656092,1772619079688,-300.25227198,0.00042108,2,"2026-03-04T10:11:19.688",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656093,1772619079698,-300.2430066,0.00042108,2,"2026-03-04T10:11:19.698",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656094,1772619079707,-300.24731823,0.00042108,2,"2026-03-04T10:11:19.707",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656095,1772619079716,-1048.21625166,0.00042108,2,"2026-03-04T10:11:19.716",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656096,1772619079725,-306.5336667,0.00042108,2,"2026-03-04T10:11:19.725",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656097,1772619079735,-300.24942904,0.00042108,2,"2026-03-04T10:11:19.735",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656098,1772619079744,-855.90398619,0.00042108,2,"2026-03-04T10:11:19.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656099,1772619079754,-300.25916546,0.00042108,2,"2026-03-04T10:11:19.754",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656100,1772619079765,-1579.27107329,0.00042108,2,"2026-03-04T10:11:19.765",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656101,1772619079773,-300.23677515,0.00042108,2,"2026-03-04T10:11:19.773",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656102,1772619079781,-300.28993307,0.00042108,2,"2026-03-04T10:11:19.781",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656103,1772619079789,-300.26035696,0.00042108,2,"2026-03-04T10:11:19.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656104,1772619079797,-307.79219841,0.00042108,2,"2026-03-04T10:11:19.797",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656105,1772619079805,-300.35462163,0.00042108,2,"2026-03-04T10:11:19.805",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656106,1772619079814,-300.0,0.00042108,2,"2026-03-04T10:11:19.814",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656107,1772619079823,-300.26378036,0.00042108,2,"2026-03-04T10:11:19.823",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656108,1772619079833,-459.25305131,0.00042108,2,"2026-03-04T10:11:19.833",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656109,1772619079842,-300.0,0.00042108,2,"2026-03-04T10:11:19.842",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656110,1772619079852,-300.39594,0.00042108,2,"2026-03-04T10:11:19.852",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656111,1772619079861,-300.24751117,0.00042108,2,"2026-03-04T10:11:19.861",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656112,1772619079870,-372.01572551,0.00042108,2,"2026-03-04T10:11:19.870",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656113,1772619079879,-300.0,0.00042108,2,"2026-03-04T10:11:19.879",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656114,1772619079888,-300.20379365,0.00042108,2,"2026-03-04T10:11:19.888",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656115,1772619079898,-300.25165014,0.00042108,2,"2026-03-04T10:11:19.898",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656116,1772619079907,-300.27688257,0.00042108,2,"2026-03-04T10:11:19.907",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656117,1772619079916,-300.0,0.00042108,2,"2026-03-04T10:11:19.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656118,1772619079924,-519.44920198,0.00042108,2,"2026-03-04T10:11:19.924",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656119,1772619079930,-306.74707889,0.00042108,2,"2026-03-04T10:11:19.930",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656120,1772619079937,-300.25844753,0.00042108,2,"2026-03-04T10:11:19.937",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656121,1772619079947,-300.0,0.00042108,2,"2026-03-04T10:11:19.947",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656122,1772619079956,-300.0,0.00042108,2,"2026-03-04T10:11:19.956",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656123,1772619079965,-300.0,0.00042108,2,"2026-03-04T10:11:19.965",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656124,1772619079974,-300.0,0.00042108,2,"2026-03-04T10:11:19.974",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656125,1772619079983,-415.48335517,0.00042108,2,"2026-03-04T10:11:19.983",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656126,1772619079992,-300.0,0.00042108,2,"2026-03-04T10:11:19.992",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656127,1772619080001,-300.0,0.00042108,2,"2026-03-04T10:11:20.001",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656128,1772619080011,-300.0,0.00042108,2,"2026-03-04T10:11:20.011",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656129,1772619080020,-300.0,0.00042108,2,"2026-03-04T10:11:20.020",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656130,1772619080030,-300.0,0.00042108,2,"2026-03-04T10:11:20.030",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656131,1772619080039,-1083.89367182,0.00042108,2,"2026-03-04T10:11:20.039",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656132,1772619080049,-300.0,0.00042108,2,"2026-03-04T10:11:20.049",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656133,1772619080059,-300.0,0.00042108,2,"2026-03-04T10:11:20.059",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656134,1772619080068,-300.0,0.00042108,2,"2026-03-04T10:11:20.068",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656135,1772619080079,-300.0,0.00042108,2,"2026-03-04T10:11:20.079",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656136,1772619080091,-300.0,0.00042108,2,"2026-03-04T10:11:20.091",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656137,1772619080101,-300.0,0.00042108,2,"2026-03-04T10:11:20.101",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656138,1772619080110,-300.0,0.00042108,2,"2026-03-04T10:11:20.110",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656139,1772619080120,-300.0,0.00042108,2,"2026-03-04T10:11:20.120",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656140,1772619080131,-300.0,0.00042108,2,"2026-03-04T10:11:20.131",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656141,1772619080140,-1048.21625166,0.00042108,2,"2026-03-04T10:11:20.140",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656142,1772619080151,-306.5336667,0.00042108,2,"2026-03-04T10:11:20.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656143,1772619080162,-300.0,0.00042108,2,"2026-03-04T10:11:20.162",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656144,1772619080172,-855.9039862,0.00042108,2,"2026-03-04T10:11:20.172",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656145,1772619080182,-300.00000001,0.00042108,2,"2026-03-04T10:11:20.182",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656146,1772619080192,-1433.03513321,0.00042108,2,"2026-03-04T10:11:20.192",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656147,1772619080202,-300.0,0.00042108,2,"2026-03-04T10:11:20.202",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656148,1772619080212,-300.0,0.00042108,2,"2026-03-04T10:11:20.212",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656149,1772619080222,-300.0,0.00042108,2,"2026-03-04T10:11:20.222",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656150,1772619080231,-307.7921984,0.00042108,2,"2026-03-04T10:11:20.231",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656151,1772619080241,-300.0,0.00042108,2,"2026-03-04T10:11:20.241",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656152,1772619080251,-300.0,0.00042108,2,"2026-03-04T10:11:20.251",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656153,1772619080261,-300.0,0.00042108,2,"2026-03-04T10:11:20.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656154,1772619080272,-459.25305133,0.00042108,2,"2026-03-04T10:11:20.272",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656155,1772619080291,-300.0,0.00042108,2,"2026-03-04T10:11:20.291",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656156,1772619080301,-300.0,0.00042108,2,"2026-03-04T10:11:20.301",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656157,1772619080310,-300.0,0.00042108,2,"2026-03-04T10:11:20.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656158,1772619080320,-372.01572551,0.00042108,2,"2026-03-04T10:11:20.320",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656159,1772619080331,-300.0,0.00042108,2,"2026-03-04T10:11:20.331",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656160,1772619080341,-300.0,0.00042108,2,"2026-03-04T10:11:20.341",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656161,1772619080350,-300.20379366,0.00042108,2,"2026-03-04T10:11:20.350",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656162,1772619080362,-300.0,0.00042108,2,"2026-03-04T10:11:20.362",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656163,1772619080371,-300.0,0.00042108,2,"2026-03-04T10:11:20.371",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656164,1772619080381,-300.0,0.00042108,2,"2026-03-04T10:11:20.381",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656165,1772619080390,-519.44920198,0.00042108,2,"2026-03-04T10:11:20.390",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656166,1772619080400,-300.0,0.00042108,2,"2026-03-04T10:11:20.400",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656167,1772619080410,-306.74707889,0.00042108,2,"2026-03-04T10:11:20.410",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656168,1772619080420,-300.0,0.00042108,2,"2026-03-04T10:11:20.420",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656169,1772619080430,-300.0,0.00042108,2,"2026-03-04T10:11:20.430",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656170,1772619080440,-300.0,0.00042108,2,"2026-03-04T10:11:20.440",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656171,1772619080450,-300.0,0.00042108,2,"2026-03-04T10:11:20.450",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656172,1772619080460,-415.48335517,0.00042108,2,"2026-03-04T10:11:20.460",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656173,1772619080470,-300.0,0.00042108,2,"2026-03-04T10:11:20.470",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656174,1772619080480,-581.71613876,0.00042108,2,"2026-03-04T10:11:20.480",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656175,1772619080490,-300.0,0.00042108,2,"2026-03-04T10:11:20.490",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656176,1772619080499,-300.0,0.00042108,2,"2026-03-04T10:11:20.499",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656177,1772619080509,-300.0,0.00042108,2,"2026-03-04T10:11:20.509",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656178,1772619080519,-300.0,0.00042108,2,"2026-03-04T10:11:20.519",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656179,1772619080529,-1083.89367182,0.00042108,2,"2026-03-04T10:11:20.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656180,1772619080539,-300.0,0.00042108,2,"2026-03-04T10:11:20.539",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656181,1772619080549,-300.0,0.00042108,2,"2026-03-04T10:11:20.549",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656182,1772619080559,-300.0,0.00042108,2,"2026-03-04T10:11:20.559",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656183,1772619080569,-300.0,0.00042108,2,"2026-03-04T10:11:20.569",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656184,1772619080579,-300.0,0.00042108,2,"2026-03-04T10:11:20.579",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656185,1772619080590,-300.0,0.00042108,2,"2026-03-04T10:11:20.590",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656186,1772619080600,-300.0,0.00042108,2,"2026-03-04T10:11:20.600",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656187,1772619080610,-300.0,0.00042108,2,"2026-03-04T10:11:20.610",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656188,1772619080620,-300.0,0.00042108,2,"2026-03-04T10:11:20.620",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656189,1772619080629,-300.01638731,0.00042108,2,"2026-03-04T10:11:20.629",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656190,1772619080638,-300.0,0.00042108,2,"2026-03-04T10:11:20.638",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656191,1772619080648,-1048.21625166,0.00042108,2,"2026-03-04T10:11:20.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656192,1772619080657,-306.5336667,0.00042108,2,"2026-03-04T10:11:20.657",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656193,1772619080666,-300.0,0.00042108,2,"2026-03-04T10:11:20.666",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656194,1772619080676,-855.9039862,0.00042108,2,"2026-03-04T10:11:20.676",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656195,1772619080687,-300.0,0.00042108,2,"2026-03-04T10:11:20.687",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656196,1772619080696,-300.0,0.00042108,2,"2026-03-04T10:11:20.696",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656197,1772619080706,-300.0,0.00042108,2,"2026-03-04T10:11:20.706",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656198,1772619080715,-300.0,0.00042108,2,"2026-03-04T10:11:20.715",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656199,1772619080725,-307.7921984,0.00042108,2,"2026-03-04T10:11:20.725",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656200,1772619080734,-300.0,0.00042108,2,"2026-03-04T10:11:20.734",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656201,1772619080744,-300.0,0.00042108,2,"2026-03-04T10:11:20.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656202,1772619080754,-300.0,0.00042108,2,"2026-03-04T10:11:20.754",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656203,1772619080764,-459.25305131,0.00042108,2,"2026-03-04T10:11:20.764",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656204,1772619080773,-300.0,0.00042108,2,"2026-03-04T10:11:20.773",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656205,1772619080782,-300.0,0.00042108,2,"2026-03-04T10:11:20.782",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656206,1772619080790,-300.0,0.00042108,2,"2026-03-04T10:11:20.790",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656207,1772619080798,-372.01572551,0.00042108,2,"2026-03-04T10:11:20.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656208,1772619080807,-300.0,0.00042108,2,"2026-03-04T10:11:20.807",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656209,1772619080816,-300.0,0.00042108,2,"2026-03-04T10:11:20.816",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656210,1772619080825,-300.20379366,0.00042108,2,"2026-03-04T10:11:20.825",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656211,1772619080835,-300.0,0.00042108,2,"2026-03-04T10:11:20.835",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656212,1772619080848,-300.0,0.00042108,2,"2026-03-04T10:11:20.848",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656213,1772619080857,-300.0,0.00042108,2,"2026-03-04T10:11:20.857",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656214,1772619080866,-519.44920198,0.00042108,2,"2026-03-04T10:11:20.866",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656215,1772619080874,-306.74707889,0.00042108,2,"2026-03-04T10:11:20.874",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656216,1772619080883,-300.0,0.00042108,2,"2026-03-04T10:11:20.883",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656217,1772619080892,-300.0,0.00042108,2,"2026-03-04T10:11:20.892",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656218,1772619080901,-300.0,0.00042108,2,"2026-03-04T10:11:20.901",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656219,1772619080910,-300.0,0.00042108,2,"2026-03-04T10:11:20.910",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656220,1772619080919,-300.0,0.00042108,2,"2026-03-04T10:11:20.919",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656221,1772619080928,-415.48335517,0.00042108,2,"2026-03-04T10:11:20.928",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656222,1772619080938,-300.0,0.00042108,2,"2026-03-04T10:11:20.938",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656223,1772619080947,-668.91293502,0.00042108,2,"2026-03-04T10:11:20.947",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656224,1772619080955,-300.0,0.00042108,2,"2026-03-04T10:11:20.955",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656225,1772619080965,-300.0,0.00042108,2,"2026-03-04T10:11:20.965",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656226,1772619081081,-300.00000001,0.00042108,2,"2026-03-04T10:11:21.081",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656227,1772619081092,-300.0,0.00042108,2,"2026-03-04T10:11:21.092",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656228,1772619081101,-1083.89367182,0.00042108,2,"2026-03-04T10:11:21.101",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656229,1772619081110,-300.0,0.00042108,2,"2026-03-04T10:11:21.110",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656230,1772619081119,-300.0,0.00042108,2,"2026-03-04T10:11:21.119",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656231,1772619081129,-300.0,0.00042108,2,"2026-03-04T10:11:21.129",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656232,1772619081137,-300.0,0.00042108,2,"2026-03-04T10:11:21.137",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656233,1772619081146,-300.0,0.00042108,2,"2026-03-04T10:11:21.146",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656234,1772619081155,-300.0,0.00042108,2,"2026-03-04T10:11:21.155",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656235,1772619081165,-300.0,0.00042108,2,"2026-03-04T10:11:21.165",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656236,1772619081174,-300.0,0.00042108,2,"2026-03-04T10:11:21.174",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656237,1772619081183,-300.0,0.00042108,2,"2026-03-04T10:11:21.183",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656238,1772619081193,-300.0,0.00042108,2,"2026-03-04T10:11:21.193",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656239,1772619081202,-300.0,0.00042108,2,"2026-03-04T10:11:21.202",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656240,1772619081212,-1048.21625166,0.00042108,2,"2026-03-04T10:11:21.212",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656241,1772619081221,-306.5336667,0.00042108,2,"2026-03-04T10:11:21.221",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656242,1772619081229,-300.0,0.00042108,2,"2026-03-04T10:11:21.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656243,1772619081236,-855.9039862,0.00042108,2,"2026-03-04T10:11:21.236",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656244,1772619081245,-300.0,0.00042108,2,"2026-03-04T10:11:21.245",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656245,1772619081253,-300.0,0.00042108,2,"2026-03-04T10:11:21.253",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656246,1772619081262,-300.0,0.00042108,2,"2026-03-04T10:11:21.262",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656247,1772619081271,-300.0,0.00042108,2,"2026-03-04T10:11:21.271",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656248,1772619081286,-307.7921984,0.00042108,2,"2026-03-04T10:11:21.286",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656249,1772619081295,-300.0,0.00042108,2,"2026-03-04T10:11:21.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656250,1772619081304,-300.0,0.00042108,2,"2026-03-04T10:11:21.304",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656251,1772619081315,-300.0,0.00042108,2,"2026-03-04T10:11:21.315",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656252,1772619081325,-459.25305133,0.00042108,2,"2026-03-04T10:11:21.325",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656253,1772619081335,-300.0,0.00042108,2,"2026-03-04T10:11:21.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656254,1772619081345,-300.0,0.00042108,2,"2026-03-04T10:11:21.345",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656255,1772619081354,-300.0,0.00042108,2,"2026-03-04T10:11:21.354",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656256,1772619081367,-372.01572551,0.00042108,2,"2026-03-04T10:11:21.367",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656257,1772619081376,-300.0,0.00042108,2,"2026-03-04T10:11:21.376",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656258,1772619081386,-300.0,0.00042108,2,"2026-03-04T10:11:21.386",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656259,1772619081396,-300.20379366,0.00042108,2,"2026-03-04T10:11:21.396",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656260,1772619081405,-300.0,0.00042108,2,"2026-03-04T10:11:21.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656261,1772619081415,-300.0,0.00042108,2,"2026-03-04T10:11:21.415",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656262,1772619081425,-300.0,0.00042108,2,"2026-03-04T10:11:21.425",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656263,1772619081434,-519.44920198,0.00042108,2,"2026-03-04T10:11:21.434",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656264,1772619081445,-306.74707889,0.00042108,2,"2026-03-04T10:11:21.445",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656265,1772619081456,-300.0,0.00042108,2,"2026-03-04T10:11:21.456",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656266,1772619081465,-300.0,0.00042108,2,"2026-03-04T10:11:21.465",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656267,1772619081474,-300.0,0.00042108,2,"2026-03-04T10:11:21.474",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656268,1772619081483,-300.0,0.00042108,2,"2026-03-04T10:11:21.483",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656269,1772619081493,-300.0,0.00042108,2,"2026-03-04T10:11:21.493",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656270,1772619081502,-415.48335517,0.00042108,2,"2026-03-04T10:11:21.502",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656271,1772619081511,-300.0,0.00042108,2,"2026-03-04T10:11:21.511",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656272,1772619081520,-300.0,0.00042108,2,"2026-03-04T10:11:21.520",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656273,1772619081529,-300.0,0.00042108,2,"2026-03-04T10:11:21.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656274,1772619081538,-300.0,0.00042108,2,"2026-03-04T10:11:21.538",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656275,1772619081547,-300.0,0.00042108,2,"2026-03-04T10:11:21.547",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656276,1772619081556,-1083.89367182,0.00042108,2,"2026-03-04T10:11:21.556",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656277,1772619081566,-300.0,0.00042108,2,"2026-03-04T10:11:21.566",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656278,1772619081575,-300.0,0.00042108,2,"2026-03-04T10:11:21.575",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656279,1772619081585,-300.0,0.00042108,2,"2026-03-04T10:11:21.585",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656280,1772619081595,-300.0,0.00042108,2,"2026-03-04T10:11:21.595",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656281,1772619081604,-300.0,0.00042108,2,"2026-03-04T10:11:21.604",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656282,1772619081614,-300.0,0.00042108,2,"2026-03-04T10:11:21.614",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656283,1772619081624,-300.0,0.00042108,2,"2026-03-04T10:11:21.624",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656284,1772619081634,-496.44610207,0.00042108,2,"2026-03-04T10:11:21.634",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656285,1772619081644,-300.0,0.00042108,2,"2026-03-04T10:11:21.644",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656286,1772619081653,-300.0,0.00042108,2,"2026-03-04T10:11:21.653",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656287,1772619081662,-1048.21625166,0.00042108,2,"2026-03-04T10:11:21.662",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656288,1772619081671,-306.5336667,0.00042108,2,"2026-03-04T10:11:21.671",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656289,1772619081680,-300.0,0.00042108,2,"2026-03-04T10:11:21.680",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656290,1772619081689,-855.9039862,0.00042108,2,"2026-03-04T10:11:21.689",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656291,1772619081699,-300.0,0.00042108,2,"2026-03-04T10:11:21.699",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656292,1772619081708,-300.0,0.00042108,2,"2026-03-04T10:11:21.708",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656293,1772619081717,-300.0,0.00042108,2,"2026-03-04T10:11:21.717",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656294,1772619081728,-300.0,0.00042108,2,"2026-03-04T10:11:21.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656295,1772619081738,-307.7921984,0.00042108,2,"2026-03-04T10:11:21.738",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656296,1772619081750,-300.0,0.00042108,2,"2026-03-04T10:11:21.750",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656297,1772619081759,-300.0,0.00042108,2,"2026-03-04T10:11:21.759",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656298,1772619081769,-300.0,0.00042108,2,"2026-03-04T10:11:21.769",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656299,1772619081779,-459.25305131,0.00042108,2,"2026-03-04T10:11:21.779",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656300,1772619081788,-300.0,0.00042108,2,"2026-03-04T10:11:21.788",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656301,1772619081797,-300.00000001,0.00042108,2,"2026-03-04T10:11:21.797",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656302,1772619081807,-300.0,0.00042108,2,"2026-03-04T10:11:21.807",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656303,1772619081816,-372.01572551,0.00042108,2,"2026-03-04T10:11:21.816",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656304,1772619081825,-300.0,0.00042108,2,"2026-03-04T10:11:21.825",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656305,1772619081835,-300.0,0.00042108,2,"2026-03-04T10:11:21.835",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656306,1772619081844,-300.20379366,0.00042108,2,"2026-03-04T10:11:21.844",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656307,1772619081854,-300.0,0.00042108,2,"2026-03-04T10:11:21.854",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656308,1772619081863,-300.0,0.00042108,2,"2026-03-04T10:11:21.863",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656309,1772619081874,-300.0,0.00042108,2,"2026-03-04T10:11:21.874",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656310,1772619081884,-519.44920198,0.00042108,2,"2026-03-04T10:11:21.884",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656311,1772619081894,-306.74707889,0.00042108,2,"2026-03-04T10:11:21.894",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656312,1772619081903,-300.0,0.00042108,2,"2026-03-04T10:11:21.903",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656313,1772619081912,-300.0,0.00042108,2,"2026-03-04T10:11:21.912",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656314,1772619081921,-300.0,0.00042108,2,"2026-03-04T10:11:21.921",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656315,1772619081931,-300.0,0.00042108,2,"2026-03-04T10:11:21.931",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656316,1772619081940,-300.0,0.00042108,2,"2026-03-04T10:11:21.940",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656317,1772619081950,-300.0,0.00042108,2,"2026-03-04T10:11:21.950",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656318,1772619081960,-415.48335517,0.00042108,2,"2026-03-04T10:11:21.960",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656319,1772619081969,-300.0,0.00042108,2,"2026-03-04T10:11:21.969",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656320,1772619081979,-300.0,0.00042108,2,"2026-03-04T10:11:21.979",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656321,1772619081989,-300.0,0.00042108,2,"2026-03-04T10:11:21.989",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656322,1772619081998,-300.00000001,0.00042108,2,"2026-03-04T10:11:21.998",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656323,1772619082008,-1083.89367182,0.00042108,2,"2026-03-04T10:11:22.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656324,1772619082018,-300.0,0.00042108,2,"2026-03-04T10:11:22.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656325,1772619082027,-300.0,0.00042108,2,"2026-03-04T10:11:22.027",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656326,1772619082036,-300.0,0.00042108,2,"2026-03-04T10:11:22.036",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656327,1772619082045,-300.0,0.00042108,2,"2026-03-04T10:11:22.045",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656328,1772619082056,-300.0,0.00042108,2,"2026-03-04T10:11:22.056",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656329,1772619082065,-300.0,0.00042108,2,"2026-03-04T10:11:22.065",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656330,1772619082074,-300.0,0.00042108,2,"2026-03-04T10:11:22.074",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656331,1772619082085,-300.0,0.00042108,2,"2026-03-04T10:11:22.085",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656332,1772619082095,-300.0,0.00042108,2,"2026-03-04T10:11:22.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656333,1772619082104,-1048.21625166,0.00042108,2,"2026-03-04T10:11:22.104",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656334,1772619082113,-306.5336667,0.00042108,2,"2026-03-04T10:11:22.113",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656335,1772619082123,-300.0,0.00042108,2,"2026-03-04T10:11:22.123",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656336,1772619082132,-855.9039862,0.00042108,2,"2026-03-04T10:11:22.132",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656337,1772619082144,-300.0,0.00042108,2,"2026-03-04T10:11:22.144",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656338,1772619082156,-300.0,0.00042108,2,"2026-03-04T10:11:22.156",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656339,1772619082165,-300.0,0.00042108,2,"2026-03-04T10:11:22.165",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656340,1772619082175,-300.0,0.00042108,2,"2026-03-04T10:11:22.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656341,1772619082185,-307.7921984,0.00042108,2,"2026-03-04T10:11:22.185",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656342,1772619082195,-300.0,0.00042108,2,"2026-03-04T10:11:22.195",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656343,1772619082203,-300.0,0.00042108,2,"2026-03-04T10:11:22.203",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656344,1772619082213,-300.0,0.00042108,2,"2026-03-04T10:11:22.213",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656345,1772619082222,-459.25305133,0.00042108,2,"2026-03-04T10:11:22.222",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656346,1772619082232,-300.0,0.00042108,2,"2026-03-04T10:11:22.232",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656347,1772619082241,-300.0,0.00042108,2,"2026-03-04T10:11:22.241",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656348,1772619082250,-300.0,0.00042108,2,"2026-03-04T10:11:22.250",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656349,1772619082261,-372.01572551,0.00042108,2,"2026-03-04T10:11:22.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656350,1772619082270,-300.0,0.00042108,2,"2026-03-04T10:11:22.270",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656351,1772619082280,-300.0,0.00042108,2,"2026-03-04T10:11:22.280",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656352,1772619082292,-300.20379366,0.00042108,2,"2026-03-04T10:11:22.292",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656353,1772619082301,-300.0,0.00042108,2,"2026-03-04T10:11:22.301",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656354,1772619082310,-300.0,0.00042108,2,"2026-03-04T10:11:22.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656355,1772619082319,-300.0,0.00042108,2,"2026-03-04T10:11:22.319",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656356,1772619082328,-519.44920198,0.00042108,2,"2026-03-04T10:11:22.328",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656357,1772619082340,-306.74707889,0.00042108,2,"2026-03-04T10:11:22.340",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656358,1772619082349,-300.0,0.00042108,2,"2026-03-04T10:11:22.349",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656359,1772619082359,-300.0,0.00042108,2,"2026-03-04T10:11:22.359",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656360,1772619082370,-300.0,0.00042108,2,"2026-03-04T10:11:22.370",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656361,1772619082380,-300.0,0.00042108,2,"2026-03-04T10:11:22.380",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656362,1772619082389,-300.0,0.00042108,2,"2026-03-04T10:11:22.389",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656363,1772619082399,-415.48335517,0.00042108,2,"2026-03-04T10:11:22.399",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656364,1772619082409,-300.0,0.00042108,2,"2026-03-04T10:11:22.409",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656365,1772619082418,-300.0,0.00042108,2,"2026-03-04T10:11:22.418",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656366,1772619082427,-300.0,0.00042108,2,"2026-03-04T10:11:22.427",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656367,1772619082437,-300.0,0.00042108,2,"2026-03-04T10:11:22.437",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656368,1772619082446,-300.0,0.00042108,2,"2026-03-04T10:11:22.446",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656369,1772619082457,-1083.89367182,0.00042108,2,"2026-03-04T10:11:22.457",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656370,1772619082467,-300.0,0.00042108,2,"2026-03-04T10:11:22.467",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656371,1772619082478,-300.0,0.00042108,2,"2026-03-04T10:11:22.478",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656372,1772619082488,-300.0,0.00042108,2,"2026-03-04T10:11:22.488",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656373,1772619082497,-300.0,0.00042108,2,"2026-03-04T10:11:22.497",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656374,1772619082507,-300.0,0.00042108,2,"2026-03-04T10:11:22.507",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656375,1772619082517,-300.0,0.00042108,2,"2026-03-04T10:11:22.517",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656376,1772619082526,-300.0,0.00042108,2,"2026-03-04T10:11:22.526",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656377,1772619082535,-300.0,0.00042108,2,"2026-03-04T10:11:22.535",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656378,1772619082545,-300.0,0.00042108,2,"2026-03-04T10:11:22.545",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656379,1772619082554,-1048.21625166,0.00042108,2,"2026-03-04T10:11:22.554",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656380,1772619082564,-306.5336667,0.00042108,2,"2026-03-04T10:11:22.564",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656381,1772619082574,-300.0,0.00042108,2,"2026-03-04T10:11:22.574",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656382,1772619082585,-855.9039862,0.00042108,2,"2026-03-04T10:11:22.585",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656383,1772619082595,-300.0,0.00042108,2,"2026-03-04T10:11:22.595",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656384,1772619082604,-300.0,0.00042108,2,"2026-03-04T10:11:22.604",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656385,1772619082614,-300.0,0.00042108,2,"2026-03-04T10:11:22.614",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656386,1772619082623,-300.0,0.00042108,2,"2026-03-04T10:11:22.623",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656387,1772619082633,-307.7921984,0.00042108,2,"2026-03-04T10:11:22.633",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656388,1772619082642,-300.0,0.00042108,2,"2026-03-04T10:11:22.642",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656389,1772619082651,-300.0,0.00042108,2,"2026-03-04T10:11:22.651",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656390,1772619082661,-300.0,0.00042108,2,"2026-03-04T10:11:22.661",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656391,1772619082670,-459.25305131,0.00042108,2,"2026-03-04T10:11:22.670",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656392,1772619082680,-300.0,0.00042108,2,"2026-03-04T10:11:22.680",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656393,1772619082689,-300.0,0.00042108,2,"2026-03-04T10:11:22.689",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656394,1772619082699,-300.0,0.00042108,2,"2026-03-04T10:11:22.699",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656395,1772619082708,-372.01572551,0.00042108,2,"2026-03-04T10:11:22.708",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656396,1772619082717,-300.0,0.00042108,2,"2026-03-04T10:11:22.717",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656397,1772619082727,-300.0,0.00042108,2,"2026-03-04T10:11:22.727",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656398,1772619082736,-300.20379366,0.00042108,2,"2026-03-04T10:11:22.736",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656399,1772619082746,-300.0,0.00042108,2,"2026-03-04T10:11:22.746",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656400,1772619082756,-300.0,0.00042108,2,"2026-03-04T10:11:22.756",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656401,1772619082766,-300.0,0.00042108,2,"2026-03-04T10:11:22.766",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656402,1772619082775,-519.44920198,0.00042108,2,"2026-03-04T10:11:22.775",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656403,1772619082784,-306.74707889,0.00042108,2,"2026-03-04T10:11:22.784",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656404,1772619082794,-300.0,0.00042108,2,"2026-03-04T10:11:22.794",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656405,1772619082803,-300.0,0.00042108,2,"2026-03-04T10:11:22.803",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656406,1772619082812,-300.0,0.00042108,2,"2026-03-04T10:11:22.812",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656407,1772619082822,-300.0,0.00042108,2,"2026-03-04T10:11:22.822",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656408,1772619082831,-300.0,0.00042108,2,"2026-03-04T10:11:22.831",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656409,1772619082841,-415.48335517,0.00042108,2,"2026-03-04T10:11:22.841",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656410,1772619082850,-300.0,0.00042108,2,"2026-03-04T10:11:22.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656411,1772619082859,-300.0,0.00042108,2,"2026-03-04T10:11:22.859",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656412,1772619082868,-300.0,0.00042108,2,"2026-03-04T10:11:22.868",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656413,1772619082983,-300.0,0.00042108,2,"2026-03-04T10:11:22.983",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656414,1772619082992,-300.0,0.00042108,2,"2026-03-04T10:11:22.992",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656415,1772619083002,-1083.89367182,0.00042108,2,"2026-03-04T10:11:23.002",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656416,1772619083012,-300.0,0.00042108,2,"2026-03-04T10:11:23.012",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656417,1772619083021,-300.0,0.00042108,2,"2026-03-04T10:11:23.021",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656418,1772619083030,-300.0,0.00042108,2,"2026-03-04T10:11:23.030",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656419,1772619083040,-300.0,0.00042108,2,"2026-03-04T10:11:23.040",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656420,1772619083050,-300.0,0.00042108,2,"2026-03-04T10:11:23.050",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656421,1772619083059,-300.0,0.00042108,2,"2026-03-04T10:11:23.059",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656422,1772619083068,-300.0,0.00042108,2,"2026-03-04T10:11:23.068",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656423,1772619083077,-300.0,0.00042108,2,"2026-03-04T10:11:23.077",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656424,1772619083087,-300.0,0.00042108,2,"2026-03-04T10:11:23.087",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656425,1772619083096,-1048.21625166,0.00042108,2,"2026-03-04T10:11:23.096",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656426,1772619083106,-306.5336667,0.00042108,2,"2026-03-04T10:11:23.106",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656427,1772619083115,-300.0,0.00042108,2,"2026-03-04T10:11:23.115",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656428,1772619083125,-855.9039862,0.00042108,2,"2026-03-04T10:11:23.125",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656429,1772619083135,-300.0,0.00042108,2,"2026-03-04T10:11:23.135",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656430,1772619083144,-1567.33728619,0.00042108,2,"2026-03-04T10:11:23.144",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656431,1772619083153,-300.0,0.00042108,2,"2026-03-04T10:11:23.153",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656432,1772619083163,-300.0,0.00042108,2,"2026-03-04T10:11:23.163",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656433,1772619083172,-300.0,0.00042108,2,"2026-03-04T10:11:23.172",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656434,1772619083182,-307.7921984,0.00042108,2,"2026-03-04T10:11:23.182",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656435,1772619083191,-300.0,0.00042108,2,"2026-03-04T10:11:23.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656436,1772619083201,-300.0,0.00042108,2,"2026-03-04T10:11:23.201",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656437,1772619083211,-300.0,0.00042108,2,"2026-03-04T10:11:23.211",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656438,1772619083220,-459.25305133,0.00042108,2,"2026-03-04T10:11:23.220",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656439,1772619083229,-300.0,0.00042108,2,"2026-03-04T10:11:23.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656440,1772619083239,-300.0,0.00042108,2,"2026-03-04T10:11:23.239",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656441,1772619083249,-300.0,0.00042108,2,"2026-03-04T10:11:23.249",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656442,1772619083259,-372.01572551,0.00042108,2,"2026-03-04T10:11:23.259",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656443,1772619083271,-300.0,0.00042108,2,"2026-03-04T10:11:23.271",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656444,1772619083285,-300.0,0.00042108,2,"2026-03-04T10:11:23.285",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656445,1772619083295,-300.20379366,0.00042108,2,"2026-03-04T10:11:23.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656446,1772619083304,-300.0,0.00042108,2,"2026-03-04T10:11:23.304",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656447,1772619083313,-300.0,0.00042108,2,"2026-03-04T10:11:23.313",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656448,1772619083325,-300.0,0.00042108,2,"2026-03-04T10:11:23.325",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656449,1772619083335,-519.44920198,0.00042108,2,"2026-03-04T10:11:23.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656450,1772619083345,-306.74707889,0.00042108,2,"2026-03-04T10:11:23.345",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656451,1772619083356,-300.0,0.00042108,2,"2026-03-04T10:11:23.356",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656452,1772619083365,-300.0,0.00042108,2,"2026-03-04T10:11:23.365",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656453,1772619083376,-300.0,0.00042108,2,"2026-03-04T10:11:23.376",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656454,1772619083385,-300.0,0.00042108,2,"2026-03-04T10:11:23.385",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656455,1772619083395,-403.78044086,0.00042108,2,"2026-03-04T10:11:23.395",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656456,1772619083404,-415.48335517,0.00042108,2,"2026-03-04T10:11:23.404",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656457,1772619083413,-300.0,0.00042108,2,"2026-03-04T10:11:23.413",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656458,1772619083422,-300.0,0.00042108,2,"2026-03-04T10:11:23.422",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656459,1772619083432,-300.0,0.00042108,2,"2026-03-04T10:11:23.432",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656460,1772619083441,-300.0,0.00042108,2,"2026-03-04T10:11:23.441",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656461,1772619083450,-1083.89367182,0.00042108,2,"2026-03-04T10:11:23.450",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656462,1772619083459,-300.0,0.00042108,2,"2026-03-04T10:11:23.459",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656463,1772619083468,-300.0,0.00042108,2,"2026-03-04T10:11:23.468",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656464,1772619083478,-300.0,0.00042108,2,"2026-03-04T10:11:23.478",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656465,1772619083487,-300.0,0.00042108,2,"2026-03-04T10:11:23.487",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656466,1772619083496,-300.0,0.00042108,2,"2026-03-04T10:11:23.496",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656467,1772619083506,-300.0,0.00042108,2,"2026-03-04T10:11:23.506",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656468,1772619083515,-300.0,0.00042108,2,"2026-03-04T10:11:23.515",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656469,1772619083524,-300.0,0.00042108,2,"2026-03-04T10:11:23.524",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656470,1772619083534,-300.0,0.00042108,2,"2026-03-04T10:11:23.534",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656471,1772619083543,-1048.21625166,0.00042108,2,"2026-03-04T10:11:23.543",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656472,1772619083552,-306.5336667,0.00042108,2,"2026-03-04T10:11:23.552",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656473,1772619083562,-300.0,0.00042108,2,"2026-03-04T10:11:23.562",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656474,1772619083572,-855.9039862,0.00042108,2,"2026-03-04T10:11:23.572",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656475,1772619083582,-300.0,0.00042108,2,"2026-03-04T10:11:23.582",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656476,1772619083592,-1567.33728619,0.00042108,2,"2026-03-04T10:11:23.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656477,1772619083602,-300.0,0.00042108,2,"2026-03-04T10:11:23.602",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656478,1772619083611,-440.49043193,0.00042108,2,"2026-03-04T10:11:23.611",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656479,1772619083620,-300.0,0.00042108,2,"2026-03-04T10:11:23.620",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656480,1772619083629,-307.7921984,0.00042108,2,"2026-03-04T10:11:23.629",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656481,1772619083639,-300.0,0.00042108,2,"2026-03-04T10:11:23.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656482,1772619083649,-300.0,0.00042108,2,"2026-03-04T10:11:23.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656483,1772619083658,-300.0,0.00042108,2,"2026-03-04T10:11:23.658",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656484,1772619083667,-459.25305131,0.00042108,2,"2026-03-04T10:11:23.667",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656485,1772619083676,-300.0,0.00042108,2,"2026-03-04T10:11:23.676",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656486,1772619083686,-300.0,0.00042108,2,"2026-03-04T10:11:23.686",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656487,1772619083695,-300.0,0.00042108,2,"2026-03-04T10:11:23.695",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656488,1772619083704,-372.01572551,0.00042108,2,"2026-03-04T10:11:23.704",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656489,1772619083714,-300.0,0.00042108,2,"2026-03-04T10:11:23.714",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656490,1772619083723,-300.0,0.00042108,2,"2026-03-04T10:11:23.723",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656491,1772619083732,-300.20379366,0.00042108,2,"2026-03-04T10:11:23.732",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656492,1772619083741,-300.0,0.00042108,2,"2026-03-04T10:11:23.741",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656493,1772619083751,-300.0,0.00042108,2,"2026-03-04T10:11:23.751",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656494,1772619083760,-300.0,0.00042108,2,"2026-03-04T10:11:23.760",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656495,1772619083770,-519.44920198,0.00042108,2,"2026-03-04T10:11:23.770",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656496,1772619083779,-306.74707889,0.00042108,2,"2026-03-04T10:11:23.779",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656497,1772619083789,-300.0,0.00042108,2,"2026-03-04T10:11:23.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656498,1772619083798,-300.0,0.00042108,2,"2026-03-04T10:11:23.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656499,1772619083808,-300.0,0.00042108,2,"2026-03-04T10:11:23.808",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656500,1772619083817,-514.74860068,0.00042108,2,"2026-03-04T10:11:23.817",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656501,1772619083827,-415.48335517,0.00042108,2,"2026-03-04T10:11:23.827",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656502,1772619083836,-532.07190962,0.00042108,2,"2026-03-04T10:11:23.836",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656503,1772619083846,-300.0,0.00042108,2,"2026-03-04T10:11:23.846",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656504,1772619083855,-322.8301817,0.00042108,2,"2026-03-04T10:11:23.855",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656505,1772619083866,-300.0,0.00042108,2,"2026-03-04T10:11:23.866",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656506,1772619083875,-300.0,0.00042108,2,"2026-03-04T10:11:23.875",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656507,1772619083886,-1083.89367182,0.00042108,2,"2026-03-04T10:11:23.886",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656508,1772619083896,-318.71705883,0.00042108,2,"2026-03-04T10:11:23.896",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656509,1772619083906,-461.81526648,0.00042108,2,"2026-03-04T10:11:23.906",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656510,1772619083915,-300.0,0.00042108,2,"2026-03-04T10:11:23.915",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656511,1772619083924,-451.88838841,0.00042108,2,"2026-03-04T10:11:23.924",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656512,1772619083933,-440.58708303,0.00042108,2,"2026-03-04T10:11:23.933",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656513,1772619083942,-461.03423393,0.00042108,2,"2026-03-04T10:11:23.942",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656514,1772619083952,-462.7562945,0.00042108,2,"2026-03-04T10:11:23.952",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656515,1772619083962,-336.51,0.00042108,2,"2026-03-04T10:11:23.962",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656516,1772619083971,-340.38338642,0.00042108,2,"2026-03-04T10:11:23.971",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656517,1772619083980,-1048.21625166,0.00042108,2,"2026-03-04T10:11:23.980",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656518,1772619083989,-306.5336667,0.00042108,2,"2026-03-04T10:11:23.989",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656519,1772619083998,-367.12572666,0.00042108,2,"2026-03-04T10:11:23.998",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656520,1772619084008,-855.9039862,0.00042108,2,"2026-03-04T10:11:24.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656521,1772619084018,-492.31187927,0.00042108,2,"2026-03-04T10:11:24.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656522,1772619084026,-1567.33728619,0.00042108,2,"2026-03-04T10:11:24.026",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656523,1772619084036,-300.0,0.00042108,2,"2026-03-04T10:11:24.036",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656524,1772619084045,-507.8055079,0.00042108,2,"2026-03-04T10:11:24.045",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656525,1772619084055,-307.7921984,0.00042108,2,"2026-03-04T10:11:24.055",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656526,1772619084064,-300.0,0.00042108,2,"2026-03-04T10:11:24.064",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656527,1772619084073,-300.0,0.00042108,2,"2026-03-04T10:11:24.073",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656528,1772619084081,-552.36931985,0.00042108,2,"2026-03-04T10:11:24.081",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656529,1772619084092,-459.25305133,0.00042108,2,"2026-03-04T10:11:24.092",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656530,1772619084101,-300.0,0.00042108,2,"2026-03-04T10:11:24.101",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656531,1772619084110,-300.0,0.00042108,2,"2026-03-04T10:11:24.110",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656532,1772619084119,-341.38484956,0.00042108,2,"2026-03-04T10:11:24.119",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656533,1772619084128,-372.01572551,0.00042108,2,"2026-03-04T10:11:24.128",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656534,1772619084137,-300.0,0.00042108,2,"2026-03-04T10:11:24.137",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656535,1772619084146,-300.0,0.00042108,2,"2026-03-04T10:11:24.146",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656536,1772619084155,-300.20379366,0.00042108,2,"2026-03-04T10:11:24.155",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656537,1772619084164,-395.24930361,0.00042108,2,"2026-03-04T10:11:24.164",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656538,1772619084173,-300.0,0.00042108,2,"2026-03-04T10:11:24.173",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656539,1772619084182,-300.0,0.00042108,2,"2026-03-04T10:11:24.182",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656540,1772619084191,-519.44920198,0.00042108,2,"2026-03-04T10:11:24.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656541,1772619084200,-306.74707889,0.00042108,2,"2026-03-04T10:11:24.200",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656542,1772619084210,-542.42823288,0.00042108,2,"2026-03-04T10:11:24.210",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656543,1772619084219,-300.0,0.00042108,2,"2026-03-04T10:11:24.219",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656544,1772619084228,-300.0,0.00042108,2,"2026-03-04T10:11:24.228",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656545,1772619084237,-415.48335517,0.00042108,2,"2026-03-04T10:11:24.237",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656546,1772619084246,-300.0,0.00042108,2,"2026-03-04T10:11:24.246",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656547,1772619084255,-300.0,0.00042108,2,"2026-03-04T10:11:24.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656548,1772619084264,-300.0,0.00042108,2,"2026-03-04T10:11:24.264",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656549,1772619084273,-1083.89367182,0.00042108,2,"2026-03-04T10:11:24.273",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656550,1772619084283,-300.0,0.00042108,2,"2026-03-04T10:11:24.283",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656551,1772619084296,-1048.21625166,0.00042108,2,"2026-03-04T10:11:24.296",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656552,1772619084306,-306.5336667,0.00042108,2,"2026-03-04T10:11:24.306",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656553,1772619084315,-855.9039862,0.00042108,2,"2026-03-04T10:11:24.315",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656554,1772619084324,-1567.33728619,0.00042108,2,"2026-03-04T10:11:24.324",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656555,1772619084335,-592.15687525,0.00042108,2,"2026-03-04T10:11:24.335",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656556,1772619084345,-300.0,0.00042108,2,"2026-03-04T10:11:24.345",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656557,1772619084355,-307.7921984,0.00042108,2,"2026-03-04T10:11:24.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656558,1772619084365,-300.0,0.00042108,2,"2026-03-04T10:11:24.365",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656559,1772619084374,-459.25305131,0.00042108,2,"2026-03-04T10:11:24.374",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656560,1772619084383,-300.0,0.00042108,2,"2026-03-04T10:11:24.383",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656561,1772619084393,-300.0,0.00042108,2,"2026-03-04T10:11:24.393",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656562,1772619084403,-372.01572551,0.00042108,2,"2026-03-04T10:11:24.403",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656563,1772619084412,-300.0,0.00042108,2,"2026-03-04T10:11:24.412",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656564,1772619084421,-300.0,0.00042108,2,"2026-03-04T10:11:24.421",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656565,1772619084431,-300.20379366,0.00042108,2,"2026-03-04T10:11:24.431",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656566,1772619084441,-423.48082187,0.00042108,2,"2026-03-04T10:11:24.441",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656567,1772619084450,-300.0,0.00042108,2,"2026-03-04T10:11:24.450",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656568,1772619084459,-519.44920198,0.00042108,2,"2026-03-04T10:11:24.459",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656569,1772619084469,-306.74707889,0.00042108,2,"2026-03-04T10:11:24.469",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656570,1772619084478,-300.0,0.00042108,2,"2026-03-04T10:11:24.478",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656571,1772619084487,-300.0,0.00042108,2,"2026-03-04T10:11:24.487",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656572,1772619084498,-415.48335517,0.00042108,2,"2026-03-04T10:11:24.498",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656573,1772619084507,-300.0,0.00042108,2,"2026-03-04T10:11:24.507",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656574,1772619084516,-300.0,0.00042108,2,"2026-03-04T10:11:24.516",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656575,1772619084525,-300.0,0.00042108,2,"2026-03-04T10:11:24.525",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656576,1772619084535,-1083.89367182,0.00042108,2,"2026-03-04T10:11:24.535",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656577,1772619084544,-300.0,0.00042108,2,"2026-03-04T10:11:24.544",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656578,1772619084554,-1048.29641437,0.00042108,2,"2026-03-04T10:11:24.554",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656579,1772619084563,-306.5336667,0.00042108,2,"2026-03-04T10:11:24.563",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656580,1772619084572,-855.9039862,0.00042108,2,"2026-03-04T10:11:24.572",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656581,1772619084581,-1567.33728619,0.00042108,2,"2026-03-04T10:11:24.581",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656582,1772619084593,-307.7921984,0.00042108,2,"2026-03-04T10:11:24.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656583,1772619084603,-300.0,0.00042108,2,"2026-03-04T10:11:24.603",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656584,1772619084613,-300.0,0.00042108,2,"2026-03-04T10:11:24.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656585,1772619084723,-300.0,0.00042108,2,"2026-03-04T10:11:24.723",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656586,1772619084732,-459.25305133,0.00042108,2,"2026-03-04T10:11:24.732",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656587,1772619084742,-300.0,0.00042108,2,"2026-03-04T10:11:24.742",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656588,1772619084751,-372.01572551,0.00042108,2,"2026-03-04T10:11:24.751",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656589,1772619084760,-300.0,0.00042108,2,"2026-03-04T10:11:24.760",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656590,1772619084770,-346.80590954,0.00042108,2,"2026-03-04T10:11:24.770",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656591,1772619084779,-300.20379366,0.00042108,2,"2026-03-04T10:11:24.779",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656592,1772619084788,-300.0,0.00042108,2,"2026-03-04T10:11:24.788",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656593,1772619084800,-519.44920198,0.00042108,2,"2026-03-04T10:11:24.800",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656594,1772619084810,-306.74707889,0.00042108,2,"2026-03-04T10:11:24.810",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656595,1772619084819,-300.0,0.00042108,2,"2026-03-04T10:11:24.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656596,1772619084828,-300.0,0.00042108,2,"2026-03-04T10:11:24.828",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656597,1772619084840,-415.48335517,0.00042108,2,"2026-03-04T10:11:24.840",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656598,1772619084850,-300.0,0.00042108,2,"2026-03-04T10:11:24.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656599,1772619084859,-300.0,0.00042108,2,"2026-03-04T10:11:24.859",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656600,1772619084868,-1083.89367182,0.00042108,2,"2026-03-04T10:11:24.868",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656601,1772619084878,-300.0,0.00042108,2,"2026-03-04T10:11:24.878",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656602,1772619084887,-1048.13608895,0.00042108,2,"2026-03-04T10:11:24.887",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656603,1772619084897,-306.5336667,0.00042108,2,"2026-03-04T10:11:24.897",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656604,1772619084907,-855.9039862,0.00042108,2,"2026-03-04T10:11:24.907",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656605,1772619084917,-1163.31356905,0.00042108,2,"2026-03-04T10:11:24.917",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656606,1772619084926,-307.7921984,0.00042108,2,"2026-03-04T10:11:24.926",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656607,1772619084935,-300.0,0.00042108,2,"2026-03-04T10:11:24.935",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656608,1772619084944,-300.0,0.00042108,2,"2026-03-04T10:11:24.944",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656609,1772619084954,-459.25305131,0.00042108,2,"2026-03-04T10:11:24.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656610,1772619084963,-300.0,0.00042108,2,"2026-03-04T10:11:24.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656611,1772619084972,-300.0,0.00042108,2,"2026-03-04T10:11:24.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656612,1772619084980,-372.01572551,0.00042108,2,"2026-03-04T10:11:24.980",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656613,1772619084989,-300.0,0.00042108,2,"2026-03-04T10:11:24.989",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656614,1772619084999,-300.20379366,0.00042108,2,"2026-03-04T10:11:24.999",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656615,1772619085008,-300.0,0.00042108,2,"2026-03-04T10:11:25.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656616,1772619085017,-519.44920198,0.00042108,2,"2026-03-04T10:11:25.017",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656617,1772619085026,-306.74707889,0.00042108,2,"2026-03-04T10:11:25.026",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656618,1772619085036,-300.0,0.00042108,2,"2026-03-04T10:11:25.036",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656619,1772619085045,-300.0,0.00042108,2,"2026-03-04T10:11:25.045",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656620,1772619085054,-415.48335517,0.00042108,2,"2026-03-04T10:11:25.054",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656621,1772619085064,-300.0,0.00042108,2,"2026-03-04T10:11:25.064",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656622,1772619085073,-1083.89367182,0.00042108,2,"2026-03-04T10:11:25.073",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656623,1772619085082,-300.0,0.00042108,2,"2026-03-04T10:11:25.082",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656624,1772619085092,-300.0,0.00042108,2,"2026-03-04T10:11:25.092",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656625,1772619085102,-1048.21625166,0.00042108,2,"2026-03-04T10:11:25.102",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656626,1772619085111,-306.5336667,0.00042108,2,"2026-03-04T10:11:25.111",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656627,1772619085120,-855.9039862,0.00042108,2,"2026-03-04T10:11:25.120",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656628,1772619085129,-307.7921984,0.00042108,2,"2026-03-04T10:11:25.129",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656629,1772619085139,-532.16950635,0.00042108,2,"2026-03-04T10:11:25.139",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656630,1772619085149,-300.0,0.00042108,2,"2026-03-04T10:11:25.149",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656631,1772619085159,-459.25305133,0.00042108,2,"2026-03-04T10:11:25.159",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656632,1772619085170,-300.0,0.00042108,2,"2026-03-04T10:11:25.170",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656633,1772619085181,-300.0,0.00042108,2,"2026-03-04T10:11:25.181",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656634,1772619085191,-372.01572551,0.00042108,2,"2026-03-04T10:11:25.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656635,1772619085202,-300.0,0.00042108,2,"2026-03-04T10:11:25.202",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656636,1772619085211,-300.20379366,0.00042108,2,"2026-03-04T10:11:25.211",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656637,1772619085220,-300.0,0.00042108,2,"2026-03-04T10:11:25.220",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656638,1772619085229,-519.44920198,0.00042108,2,"2026-03-04T10:11:25.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656639,1772619085239,-306.74707889,0.00042108,2,"2026-03-04T10:11:25.239",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656640,1772619085249,-300.0,0.00042108,2,"2026-03-04T10:11:25.249",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656641,1772619085258,-300.0,0.00042108,2,"2026-03-04T10:11:25.258",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656642,1772619085268,-415.48335517,0.00042108,2,"2026-03-04T10:11:25.268",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656643,1772619085277,-300.0,0.00042108,2,"2026-03-04T10:11:25.277",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656644,1772619085287,-575.72890092,0.00042108,2,"2026-03-04T10:11:25.287",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656645,1772619085303,-1083.89367182,0.00042108,2,"2026-03-04T10:11:25.303",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656646,1772619085312,-300.0,0.00042108,2,"2026-03-04T10:11:25.312",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656647,1772619085321,-1048.21625166,0.00042108,2,"2026-03-04T10:11:25.321",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656648,1772619085331,-306.5336667,0.00042108,2,"2026-03-04T10:11:25.331",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656649,1772619085342,-855.9039862,0.00042108,2,"2026-03-04T10:11:25.342",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656650,1772619085351,-307.7921984,0.00042108,2,"2026-03-04T10:11:25.351",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656651,1772619085360,-300.0,0.00042108,2,"2026-03-04T10:11:25.360",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656652,1772619085370,-300.0,0.00042108,2,"2026-03-04T10:11:25.370",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656653,1772619085379,-459.25305131,0.00042108,2,"2026-03-04T10:11:25.379",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656654,1772619085388,-300.0,0.00042108,2,"2026-03-04T10:11:25.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656655,1772619085398,-372.01572551,0.00042108,2,"2026-03-04T10:11:25.398",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656656,1772619085408,-300.0,0.00042108,2,"2026-03-04T10:11:25.408",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656657,1772619085418,-300.20379366,0.00042108,2,"2026-03-04T10:11:25.418",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656658,1772619085427,-300.0,0.00042108,2,"2026-03-04T10:11:25.427",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656659,1772619085436,-519.44920198,0.00042108,2,"2026-03-04T10:11:25.436",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656660,1772619085445,-306.74707889,0.00042108,2,"2026-03-04T10:11:25.445",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656661,1772619085455,-339.0272833,0.00042108,2,"2026-03-04T10:11:25.455",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656662,1772619085465,-570.85302452,0.00042108,2,"2026-03-04T10:11:25.465",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656663,1772619085475,-417.19484508,0.00042108,2,"2026-03-04T10:11:25.475",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656664,1772619085484,-300.0,0.00042108,2,"2026-03-04T10:11:25.484",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656665,1772619085494,-1083.89367182,0.00042108,2,"2026-03-04T10:11:25.494",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656666,1772619085504,-518.5040175,0.00042108,2,"2026-03-04T10:11:25.504",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656667,1772619085513,-150.0,0.00042108,2,"2026-03-04T10:11:25.513",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656668,1772619085522,-1048.21625166,0.00042108,2,"2026-03-04T10:11:25.522",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656669,1772619085531,-306.5336667,0.00042108,2,"2026-03-04T10:11:25.531",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656670,1772619085541,-855.9039862,0.00042108,2,"2026-03-04T10:11:25.541",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656671,1772619085550,-307.7921984,0.00042108,2,"2026-03-04T10:11:25.550",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656672,1772619085559,-300.0,0.00042108,2,"2026-03-04T10:11:25.559",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656673,1772619085569,-459.25305133,0.00042108,2,"2026-03-04T10:11:25.569",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656674,1772619085580,-300.0,0.00042108,2,"2026-03-04T10:11:25.580",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656675,1772619085591,-471.26944513,0.00042108,2,"2026-03-04T10:11:25.591",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656676,1772619085600,-372.01572551,0.00042108,2,"2026-03-04T10:11:25.600",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656677,1772619085610,-300.0,0.00042108,2,"2026-03-04T10:11:25.610",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656678,1772619085619,-300.20379366,0.00042108,2,"2026-03-04T10:11:25.619",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656679,1772619085629,-519.44920198,0.00042108,2,"2026-03-04T10:11:25.629",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656680,1772619085639,-306.74707889,0.00042108,2,"2026-03-04T10:11:25.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656681,1772619085649,-300.0,0.00042108,2,"2026-03-04T10:11:25.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656682,1772619085659,-1083.89367182,0.00042108,2,"2026-03-04T10:11:25.659",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656683,1772619085668,-1048.21625166,0.00042108,2,"2026-03-04T10:11:25.668",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656684,1772619085678,-306.5336667,0.00042108,2,"2026-03-04T10:11:25.678",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656685,1772619085687,-855.9039862,0.00042108,2,"2026-03-04T10:11:25.687",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656686,1772619085696,-307.7921984,0.00042108,2,"2026-03-04T10:11:25.696",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656687,1772619085706,-300.0,0.00042108,2,"2026-03-04T10:11:25.706",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656688,1772619085716,-459.25305131,0.00042108,2,"2026-03-04T10:11:25.716",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656689,1772619085726,-300.0,0.00042108,2,"2026-03-04T10:11:25.726",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656690,1772619085735,-372.01572551,0.00042108,2,"2026-03-04T10:11:25.735",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656691,1772619085744,-300.0,0.00042108,2,"2026-03-04T10:11:25.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656692,1772619085753,-300.20379366,0.00042108,2,"2026-03-04T10:11:25.753",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656693,1772619085763,-519.44920198,0.00042108,2,"2026-03-04T10:11:25.763",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656694,1772619085772,-306.74707889,0.00042108,2,"2026-03-04T10:11:25.772",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656695,1772619085781,-300.0,0.00042108,2,"2026-03-04T10:11:25.781",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656696,1772619085790,-1083.89367182,0.00042108,2,"2026-03-04T10:11:25.790",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656697,1772619085799,-1048.29641437,0.00042108,2,"2026-03-04T10:11:25.799",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656698,1772619085808,-306.5336667,0.00042108,2,"2026-03-04T10:11:25.808",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656699,1772619085816,-855.9039862,0.00042108,2,"2026-03-04T10:11:25.816",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656700,1772619085826,-307.7921984,0.00042108,2,"2026-03-04T10:11:25.826",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656701,1772619085835,-300.0,0.00042108,2,"2026-03-04T10:11:25.835",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656702,1772619085847,-459.25305133,0.00042108,2,"2026-03-04T10:11:25.847",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656703,1772619085856,-300.0,0.00042108,2,"2026-03-04T10:11:25.856",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656704,1772619085865,-300.0,0.00042108,2,"2026-03-04T10:11:25.865",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656705,1772619085874,-372.01572551,0.00042108,2,"2026-03-04T10:11:25.874",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656706,1772619085883,-300.20379366,0.00042108,2,"2026-03-04T10:11:25.883",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656707,1772619085892,-519.44920198,0.00042108,2,"2026-03-04T10:11:25.892",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656708,1772619085902,-306.74707889,0.00042108,2,"2026-03-04T10:11:25.902",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656709,1772619085911,-300.0,0.00042108,2,"2026-03-04T10:11:25.911",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656710,1772619085920,-1083.89367182,0.00042108,2,"2026-03-04T10:11:25.920",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656711,1772619085930,-1048.21625166,0.00042108,2,"2026-03-04T10:11:25.930",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656712,1772619085939,-306.55711132,0.00042108,2,"2026-03-04T10:11:25.939",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656713,1772619085950,-855.96946612,0.00042108,2,"2026-03-04T10:11:25.950",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656714,1772619085961,-307.81574507,0.00042108,2,"2026-03-04T10:11:25.961",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656715,1772619085969,-300.0,0.00042108,2,"2026-03-04T10:11:25.969",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656716,1772619085978,-459.28818076,0.00042108,2,"2026-03-04T10:11:25.978",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656717,1772619085987,-300.0,0.00042108,2,"2026-03-04T10:11:25.987",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656718,1772619085997,-372.04418134,0.00042108,2,"2026-03-04T10:11:25.997",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656719,1772619086007,-300.0,0.00042108,2,"2026-03-04T10:11:26.007",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656720,1772619086016,-300.22688917,0.00042108,2,"2026-03-04T10:11:26.016",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656721,1772619086025,-519.48893357,0.00042108,2,"2026-03-04T10:11:26.025",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656722,1772619086034,-306.7705413,0.00042108,2,"2026-03-04T10:11:26.034",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656723,1772619086043,-300.0,0.00042108,2,"2026-03-04T10:11:26.043",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656724,1772619086051,-398.24364415,0.00042108,2,"2026-03-04T10:11:26.051",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656725,1772619086060,-1083.97608781,0.00042108,2,"2026-03-04T10:11:26.060",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656726,1772619086069,-1048.29641437,0.00042108,2,"2026-03-04T10:11:26.069",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656727,1772619086078,-306.5571113,0.00042108,2,"2026-03-04T10:11:26.078",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656728,1772619086089,-855.96946611,0.00042108,2,"2026-03-04T10:11:26.089",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656729,1772619086098,-307.81574507,0.00042108,2,"2026-03-04T10:11:26.098",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656730,1772619086107,-300.0,0.00042108,2,"2026-03-04T10:11:26.107",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656731,1772619086116,-459.28818076,0.00042108,2,"2026-03-04T10:11:26.116",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656732,1772619086124,-376.80925791,0.00042108,2,"2026-03-04T10:11:26.124",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656733,1772619086135,-372.04418134,0.00042108,2,"2026-03-04T10:11:26.135",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656734,1772619086144,-300.0,0.00042108,2,"2026-03-04T10:11:26.144",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656735,1772619086153,-300.22688915,0.00042108,2,"2026-03-04T10:11:26.153",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656736,1772619086166,-519.48893357,0.00042108,2,"2026-03-04T10:11:26.166",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656737,1772619086175,-306.7705413,0.00042108,2,"2026-03-04T10:11:26.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656738,1772619086184,-300.0,0.00042108,2,"2026-03-04T10:11:26.184",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656739,1772619086193,-1083.97608781,0.00042108,2,"2026-03-04T10:11:26.193",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656740,1772619086203,-1048.29641437,0.00042108,2,"2026-03-04T10:11:26.203",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656741,1772619086213,-306.55711132,0.00042108,2,"2026-03-04T10:11:26.213",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656742,1772619086223,-855.96946611,0.00042108,2,"2026-03-04T10:11:26.223",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656743,1772619086327,-307.81574507,0.00042108,2,"2026-03-04T10:11:26.327",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656744,1772619086336,-300.0,0.00042108,2,"2026-03-04T10:11:26.336",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656745,1772619086346,-459.28818076,0.00042108,2,"2026-03-04T10:11:26.346",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656746,1772619086355,-372.04418134,0.00042108,2,"2026-03-04T10:11:26.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656747,1772619086366,-469.76227431,0.00042108,2,"2026-03-04T10:11:26.366",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656748,1772619086375,-300.22688917,0.00042108,2,"2026-03-04T10:11:26.375",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656749,1772619086384,-519.48893357,0.00042108,2,"2026-03-04T10:11:26.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656750,1772619086393,-306.7705413,0.00042108,2,"2026-03-04T10:11:26.393",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656751,1772619086402,-300.0,0.00042108,2,"2026-03-04T10:11:26.402",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656752,1772619086410,-1083.97608781,0.00042108,2,"2026-03-04T10:11:26.410",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656753,1772619086418,-1048.29641437,0.00042108,2,"2026-03-04T10:11:26.418",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656754,1772619086427,-306.5571113,0.00042108,2,"2026-03-04T10:11:26.427",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656755,1772619086435,-855.96946611,0.00042108,2,"2026-03-04T10:11:26.435",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656756,1772619086444,-307.81574507,0.00042108,2,"2026-03-04T10:11:26.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656757,1772619086452,-300.0,0.00042108,2,"2026-03-04T10:11:26.452",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656758,1772619086461,-459.28818076,0.00042108,2,"2026-03-04T10:11:26.461",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656759,1772619086470,-372.04418134,0.00042108,2,"2026-03-04T10:11:26.470",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656760,1772619086478,-300.22688916,0.00042108,2,"2026-03-04T10:11:26.478",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656761,1772619086487,-519.48893357,0.00042108,2,"2026-03-04T10:11:26.487",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656762,1772619086495,-306.7705413,0.00042108,2,"2026-03-04T10:11:26.495",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656763,1772619086504,-300.0,0.00042108,2,"2026-03-04T10:11:26.504",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656764,1772619086513,-1083.97608781,0.00042108,2,"2026-03-04T10:11:26.513",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656765,1772619086522,-1048.29641437,0.00042108,2,"2026-03-04T10:11:26.522",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656766,1772619086531,-306.55711132,0.00042108,2,"2026-03-04T10:11:26.531",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656767,1772619086541,-855.96946611,0.00042108,2,"2026-03-04T10:11:26.541",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656768,1772619086550,-307.81574507,0.00042108,2,"2026-03-04T10:11:26.550",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656769,1772619086562,-300.0,0.00042108,2,"2026-03-04T10:11:26.562",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656770,1772619086573,-459.28818076,0.00042108,2,"2026-03-04T10:11:26.573",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656771,1772619086583,-372.04418134,0.00042108,2,"2026-03-04T10:11:26.583",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656772,1772619086593,-300.22688915,0.00042108,2,"2026-03-04T10:11:26.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656773,1772619086603,-519.48893357,0.00042108,2,"2026-03-04T10:11:26.603",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656774,1772619086612,-306.7705413,0.00042108,2,"2026-03-04T10:11:26.612",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656775,1772619086621,-300.0,0.00042108,2,"2026-03-04T10:11:26.621",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656776,1772619086630,-1083.97608781,0.00042108,2,"2026-03-04T10:11:26.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656777,1772619086639,-1048.29641437,0.00042108,2,"2026-03-04T10:11:26.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656778,1772619086649,-306.5571113,0.00042108,2,"2026-03-04T10:11:26.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656779,1772619086659,-855.96946611,0.00042108,2,"2026-03-04T10:11:26.659",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656780,1772619086671,-307.81574507,0.00042108,2,"2026-03-04T10:11:26.671",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656781,1772619086680,-490.79860425,0.00042108,2,"2026-03-04T10:11:26.680",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656782,1772619086692,-459.28818076,0.00042108,2,"2026-03-04T10:11:26.692",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656783,1772619086702,-372.04418135,0.00042108,2,"2026-03-04T10:11:26.702",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656784,1772619086711,-300.22688917,0.00042108,2,"2026-03-04T10:11:26.711",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656785,1772619086720,-519.48893357,0.00042108,2,"2026-03-04T10:11:26.720",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656786,1772619086730,-306.7705413,0.00042108,2,"2026-03-04T10:11:26.730",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656787,1772619086739,-300.0,0.00042108,2,"2026-03-04T10:11:26.739",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656788,1772619086748,-1083.97608781,0.00042108,2,"2026-03-04T10:11:26.748",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656789,1772619086757,-1048.29641437,0.00042108,2,"2026-03-04T10:11:26.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656790,1772619086766,-306.55711132,0.00042108,2,"2026-03-04T10:11:26.766",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656791,1772619086775,-855.96946611,0.00042108,2,"2026-03-04T10:11:26.775",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656792,1772619086784,-307.81574507,0.00042108,2,"2026-03-04T10:11:26.784",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656793,1772619086794,-459.28818076,0.00042108,2,"2026-03-04T10:11:26.794",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656794,1772619086803,-372.04418133,0.00042108,2,"2026-03-04T10:11:26.803",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656795,1772619086813,-300.22688915,0.00042108,2,"2026-03-04T10:11:26.813",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656796,1772619086822,-519.48893357,0.00042108,2,"2026-03-04T10:11:26.822",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656797,1772619086831,-306.7705413,0.00042108,2,"2026-03-04T10:11:26.831",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656798,1772619086841,-300.0,0.00042108,2,"2026-03-04T10:11:26.841",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656799,1772619086851,-1083.97608781,0.00042108,2,"2026-03-04T10:11:26.851",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656800,1772619086860,-1048.29641437,0.00042108,2,"2026-03-04T10:11:26.860",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656801,1772619086869,-306.5571113,0.00042108,2,"2026-03-04T10:11:26.869",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656802,1772619086879,-855.96946611,0.00042108,2,"2026-03-04T10:11:26.879",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656803,1772619086889,-307.81574507,0.00042108,2,"2026-03-04T10:11:26.889",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656804,1772619086898,-459.28818076,0.00042108,2,"2026-03-04T10:11:26.898",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656805,1772619086908,-372.04418134,0.00042108,2,"2026-03-04T10:11:26.908",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656806,1772619086918,-300.22688917,0.00042108,2,"2026-03-04T10:11:26.918",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656807,1772619086927,-519.48893357,0.00042108,2,"2026-03-04T10:11:26.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656808,1772619086936,-306.7705413,0.00042108,2,"2026-03-04T10:11:26.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656809,1772619086945,-300.0,0.00042108,2,"2026-03-04T10:11:26.945",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656810,1772619086954,-1083.97608781,0.00042108,2,"2026-03-04T10:11:26.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656811,1772619086963,-1048.29641437,0.00042108,2,"2026-03-04T10:11:26.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656812,1772619086972,-306.55711132,0.00042108,2,"2026-03-04T10:11:26.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656813,1772619086981,-855.96946611,0.00042108,2,"2026-03-04T10:11:26.981",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656814,1772619086991,-307.81574507,0.00042108,2,"2026-03-04T10:11:26.991",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656815,1772619087001,-459.28818076,0.00042108,2,"2026-03-04T10:11:27.001",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656816,1772619087011,-372.04418134,0.00042108,2,"2026-03-04T10:11:27.011",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656817,1772619087033,-300.22688915,0.00042108,2,"2026-03-04T10:11:27.033",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656818,1772619087052,-519.48893357,0.00042108,2,"2026-03-04T10:11:27.052",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656819,1772619087073,-306.7705413,0.00042108,2,"2026-03-04T10:11:27.073",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656820,1772619087095,-300.0,0.00042108,2,"2026-03-04T10:11:27.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656821,1772619087111,-1083.97608781,0.00042108,2,"2026-03-04T10:11:27.111",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656822,1772619087131,-1048.29641437,0.00042108,2,"2026-03-04T10:11:27.131",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656823,1772619087151,-306.5571113,0.00042108,2,"2026-03-04T10:11:27.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656824,1772619087171,-855.96946611,0.00042108,2,"2026-03-04T10:11:27.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656825,1772619087189,-307.81574507,0.00042108,2,"2026-03-04T10:11:27.189",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656826,1772619087208,-459.28818076,0.00042108,2,"2026-03-04T10:11:27.208",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656827,1772619087226,-372.04418134,0.00042108,2,"2026-03-04T10:11:27.226",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656828,1772619087239,-300.22688917,0.00042108,2,"2026-03-04T10:11:27.239",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656829,1772619087258,-519.48893357,0.00042108,2,"2026-03-04T10:11:27.258",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656830,1772619087271,-306.7705413,0.00042108,2,"2026-03-04T10:11:27.271",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656831,1772619087289,-300.0,0.00042108,2,"2026-03-04T10:11:27.289",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656832,1772619087306,-1083.97608781,0.00042108,2,"2026-03-04T10:11:27.306",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656833,1772619087321,-1048.29641437,0.00042108,2,"2026-03-04T10:11:27.321",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656834,1772619087337,-306.55711132,0.00042108,2,"2026-03-04T10:11:27.337",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656835,1772619087352,-855.96946611,0.00042108,2,"2026-03-04T10:11:27.352",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656836,1772619087368,-307.81574507,0.00042108,2,"2026-03-04T10:11:27.368",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656837,1772619087382,-459.28818076,0.00042108,2,"2026-03-04T10:11:27.382",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656838,1772619087397,-372.04418134,0.00042108,2,"2026-03-04T10:11:27.397",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656839,1772619087412,-300.22688915,0.00042108,2,"2026-03-04T10:11:27.412",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656840,1772619087427,-519.48893357,0.00042108,2,"2026-03-04T10:11:27.427",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656841,1772619087442,-306.7705413,0.00042108,2,"2026-03-04T10:11:27.442",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656842,1772619087456,-300.0,0.00042108,2,"2026-03-04T10:11:27.456",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656843,1772619087471,-1083.97608781,0.00042108,2,"2026-03-04T10:11:27.471",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656844,1772619087486,-1048.29641437,0.00042108,2,"2026-03-04T10:11:27.486",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656845,1772619087500,-306.5571113,0.00042108,2,"2026-03-04T10:11:27.500",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656846,1772619087515,-855.96946611,0.00042108,2,"2026-03-04T10:11:27.515",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656847,1772619087530,-307.81574507,0.00042108,2,"2026-03-04T10:11:27.530",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656848,1772619087545,-459.28818076,0.00042108,2,"2026-03-04T10:11:27.545",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656849,1772619087559,-372.04418134,0.00042108,2,"2026-03-04T10:11:27.559",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656850,1772619087574,-300.22688917,0.00042108,2,"2026-03-04T10:11:27.574",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656851,1772619087590,-519.48893357,0.00042108,2,"2026-03-04T10:11:27.590",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656852,1772619087605,-306.7705413,0.00042108,2,"2026-03-04T10:11:27.605",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656853,1772619087620,-300.0,0.00042108,2,"2026-03-04T10:11:27.620",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656854,1772619087635,-1083.97608781,0.00042108,2,"2026-03-04T10:11:27.635",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656855,1772619087651,-1048.29641437,0.00042108,2,"2026-03-04T10:11:27.651",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656856,1772619087665,-306.55711131,0.00042108,2,"2026-03-04T10:11:27.665",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656857,1772619087681,-855.96946611,0.00042108,2,"2026-03-04T10:11:27.681",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656858,1772619087697,-300.0,0.00042108,2,"2026-03-04T10:11:27.697",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656859,1772619087711,-307.81574507,0.00042108,2,"2026-03-04T10:11:27.711",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656860,1772619087726,-300.0,0.00042108,2,"2026-03-04T10:11:27.726",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656861,1772619087742,-459.28818076,0.00042108,2,"2026-03-04T10:11:27.742",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656862,1772619087757,-372.04418134,0.00042108,2,"2026-03-04T10:11:27.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656863,1772619087772,-300.22688915,0.00042108,2,"2026-03-04T10:11:27.772",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656864,1772619087786,-519.48893357,0.00042108,2,"2026-03-04T10:11:27.786",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656865,1772619087801,-306.7705413,0.00042108,2,"2026-03-04T10:11:27.801",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656866,1772619087817,-300.0,0.00042108,2,"2026-03-04T10:11:27.817",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656867,1772619087832,-1083.97608781,0.00042108,2,"2026-03-04T10:11:27.832",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656868,1772619087848,-365.92774031,0.00042108,2,"2026-03-04T10:11:27.848",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656869,1772619087863,-1048.29641437,0.00042108,2,"2026-03-04T10:11:27.863",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656870,1772619087878,-306.55711131,0.00042108,2,"2026-03-04T10:11:27.878",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656871,1772619087893,-855.96946611,0.00042108,2,"2026-03-04T10:11:27.893",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656872,1772619087908,-307.81574507,0.00042108,2,"2026-03-04T10:11:27.908",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656873,1772619087924,-459.28818076,0.00042108,2,"2026-03-04T10:11:27.924",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656874,1772619087939,-372.04418134,0.00042108,2,"2026-03-04T10:11:27.939",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656875,1772619087955,-400.76326177,0.00042108,2,"2026-03-04T10:11:27.955",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656876,1772619087969,-519.48893357,0.00042108,2,"2026-03-04T10:11:27.969",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656877,1772619087985,-306.7705413,0.00042108,2,"2026-03-04T10:11:27.985",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656878,1772619088000,-502.97462581,0.00042108,2,"2026-03-04T10:11:28.000",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656879,1772619088015,-1083.97608781,0.00042108,2,"2026-03-04T10:11:28.015",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656880,1772619088031,-150.0,0.00042173,120,"2026-03-04T10:11:28.031",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656881,1772619088046,-3020.6415,0.00042251,2,"2026-03-04T10:11:28.046",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656882,1772619088062,-3020.6415,0.00042401,2,"2026-03-04T10:11:28.062",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656883,1772619088078,-2209.2312,0.00042401,2,"2026-03-04T10:11:28.078",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656884,1772619088093,-3020.6415,0.00042552,2,"2026-03-04T10:11:28.093",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656885,1772619088107,-3020.6415,0.00042702,2,"2026-03-04T10:11:28.107",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656886,1772619088123,-2209.2312,0.00042702,2,"2026-03-04T10:11:28.123",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656887,1772619088139,-3020.6415,0.00042852,2,"2026-03-04T10:11:28.139",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656888,1772619088308,-245.19944954,0.00043,7,"2026-03-04T10:11:28.308",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656889,1772619088332,-245.19944954,0.00043,7,"2026-03-04T10:11:28.332",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656890,1772619088347,-383.69551689,0.00043,2,"2026-03-04T10:11:28.347",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656891,1772619088357,-269.6548519,0.00043,120,"2026-03-04T10:11:28.357",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656892,1772619088369,-1727.54148287,0.00043,2,"2026-03-04T10:11:28.369",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656893,1772619088379,-2607.27870257,0.00043,120,"2026-03-04T10:11:28.379",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656894,1772619088388,-3020.6415,0.00043003,2,"2026-03-04T10:11:28.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656895,1772619088398,-2209.2312,0.00043003,2,"2026-03-04T10:11:28.398",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656896,1772619088407,-200.0,0.00043068,120,"2026-03-04T10:11:28.407",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656897,1772619088416,-200.0,0.00043068,120,"2026-03-04T10:11:28.416",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656898,1772619088425,-200.0,0.00043068,120,"2026-03-04T10:11:28.425",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656899,1772619088434,-200.0,0.00043068,120,"2026-03-04T10:11:28.434",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656900,1772619088444,-2633.49478978,0.000431,120,"2026-03-04T10:11:28.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656901,1772619088454,-1000.0,0.000431,120,"2026-03-04T10:11:28.454",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656902,1772619088463,-3020.6415,0.00043153,2,"2026-03-04T10:11:28.463",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656903,1772619088473,-1395.91473532,0.00043157,70,"2026-03-04T10:11:28.473",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656904,1772619088483,-272.0,0.00043176,3,"2026-03-04T10:11:28.483",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656905,1772619088492,-67047.83032309,0.000433,60,"2026-03-04T10:11:28.492",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656906,1772619088502,-3020.6415,0.00043303,2,"2026-03-04T10:11:28.502",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656907,1772619088511,-2209.2312,0.00043303,2,"2026-03-04T10:11:28.511",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656908,1772619088521,-3020.6415,0.00043454,2,"2026-03-04T10:11:28.521",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656909,1772619088530,-301906.13953744,0.000435,5,"2026-03-04T10:11:28.530",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656910,1772619088540,-2458.0,0.00043556,2,"2026-03-04T10:11:28.540",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656911,1772619088550,-3020.6415,0.00043604,2,"2026-03-04T10:11:28.550",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656912,1772619088559,-2209.2312,0.00043604,2,"2026-03-04T10:11:28.559",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656913,1772619088569,-152.0,0.00043677,9,"2026-03-04T10:11:28.569",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656914,1772619088579,-153.58692122,0.00043677,5,"2026-03-04T10:11:28.579",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656915,1772619088588,-3020.6415,0.00043754,2,"2026-03-04T10:11:28.588",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656916,1772619088599,-185.63,0.000438,120,"2026-03-04T10:11:28.599",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656917,1772619088608,-500.0,0.00043835,2,"2026-03-04T10:11:28.608",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656918,1772619088617,-500.0,0.00043835,2,"2026-03-04T10:11:28.617",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656919,1772619088626,-500.0,0.00043835,2,"2026-03-04T10:11:28.626",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656920,1772619088635,-500.0,0.00043835,2,"2026-03-04T10:11:28.635",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656921,1772619088645,-548.65,0.00043835,2,"2026-03-04T10:11:28.645",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656922,1772619088655,-548.65,0.00043835,2,"2026-03-04T10:11:28.655",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656923,1772619088664,-548.65,0.00043835,2,"2026-03-04T10:11:28.664",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656924,1772619088674,-548.65,0.00043835,2,"2026-03-04T10:11:28.674",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656925,1772619088682,-548.65,0.00043835,2,"2026-03-04T10:11:28.682",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656926,1772619088692,-548.65,0.00043835,2,"2026-03-04T10:11:28.692",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656927,1772619088701,-548.65,0.00043835,2,"2026-03-04T10:11:28.701",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656928,1772619088711,-548.65,0.00043835,2,"2026-03-04T10:11:28.711",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656929,1772619088721,-548.65,0.00043835,2,"2026-03-04T10:11:28.721",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656930,1772619088730,-548.65,0.00043835,2,"2026-03-04T10:11:28.730",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656931,1772619088740,-548.65,0.00043835,2,"2026-03-04T10:11:28.740",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656932,1772619088749,-548.65,0.00043835,2,"2026-03-04T10:11:28.749",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656933,1772619088759,-548.65,0.00043835,2,"2026-03-04T10:11:28.759",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656934,1772619088768,-548.65,0.00043835,2,"2026-03-04T10:11:28.768",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656935,1772619088778,-548.65,0.00043835,2,"2026-03-04T10:11:28.778",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656936,1772619088787,-548.65,0.00043835,2,"2026-03-04T10:11:28.787",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656937,1772619088797,-548.65,0.00043835,2,"2026-03-04T10:11:28.797",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656938,1772619088814,-548.65,0.00043835,2,"2026-03-04T10:11:28.814",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656939,1772619088829,-548.65,0.00043835,2,"2026-03-04T10:11:28.829",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656940,1772619088838,-548.65,0.00043835,2,"2026-03-04T10:11:28.838",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656941,1772619088849,-548.65,0.00043835,2,"2026-03-04T10:11:28.849",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656942,1772619088859,-548.65,0.00043835,2,"2026-03-04T10:11:28.859",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656943,1772619088869,-548.65,0.00043835,2,"2026-03-04T10:11:28.869",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656944,1772619088878,-548.70240686,0.00043835,2,"2026-03-04T10:11:28.878",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656945,1772619088888,-506.05586913,0.00043835,2,"2026-03-04T10:11:28.888",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656946,1772619088897,-400.95496045,0.00043835,2,"2026-03-04T10:11:28.897",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656947,1772619088907,-500.0,0.00043835,2,"2026-03-04T10:11:28.907",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656948,1772619088917,-500.0,0.00043835,2,"2026-03-04T10:11:28.917",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656949,1772619088927,-500.0,0.00043835,2,"2026-03-04T10:11:28.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656950,1772619088936,-500.0,0.00043835,2,"2026-03-04T10:11:28.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656951,1772619088946,-500.0,0.00043835,2,"2026-03-04T10:11:28.946",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656952,1772619088955,-500.0,0.00043835,2,"2026-03-04T10:11:28.955",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656953,1772619088964,-500.0,0.00043835,2,"2026-03-04T10:11:28.964",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656954,1772619088986,-565.11309455,0.00043835,2,"2026-03-04T10:11:28.986",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656955,1772619088996,-500.0,0.00043835,2,"2026-03-04T10:11:28.996",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656956,1772619089007,-500.0,0.00043835,2,"2026-03-04T10:11:29.007",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656957,1772619089016,-500.0,0.00043835,2,"2026-03-04T10:11:29.016",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656958,1772619089026,-500.0,0.00043835,2,"2026-03-04T10:11:29.026",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656959,1772619089035,-500.0,0.00043835,2,"2026-03-04T10:11:29.035",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656960,1772619089044,-500.0,0.00043835,2,"2026-03-04T10:11:29.044",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656961,1772619089053,-500.0,0.00043835,2,"2026-03-04T10:11:29.053",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656962,1772619089066,-500.0,0.00043835,2,"2026-03-04T10:11:29.066",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656963,1772619089075,-611.66529542,0.00043835,2,"2026-03-04T10:11:29.075",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656964,1772619089085,-1257.94,0.00043835,2,"2026-03-04T10:11:29.085",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656965,1772619089095,-1257.94,0.00043835,2,"2026-03-04T10:11:29.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656966,1772619089104,-1257.94,0.00043835,2,"2026-03-04T10:11:29.104",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656967,1772619089113,-1257.94,0.00043835,2,"2026-03-04T10:11:29.113",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656968,1772619089123,-1257.94,0.00043835,2,"2026-03-04T10:11:29.123",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656969,1772619089132,-1257.94,0.00043835,2,"2026-03-04T10:11:29.132",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656970,1772619089141,-1257.94,0.00043835,2,"2026-03-04T10:11:29.141",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656971,1772619089151,-1257.94,0.00043835,2,"2026-03-04T10:11:29.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656972,1772619089161,-1257.94,0.00043835,2,"2026-03-04T10:11:29.161",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656973,1772619089170,-1257.94,0.00043835,2,"2026-03-04T10:11:29.170",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656974,1772619089179,-1257.94,0.00043835,2,"2026-03-04T10:11:29.179",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656975,1772619089189,-1257.94,0.00043835,2,"2026-03-04T10:11:29.189",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656976,1772619089199,-1257.94,0.00043835,2,"2026-03-04T10:11:29.199",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656977,1772619089208,-1257.94,0.00043835,2,"2026-03-04T10:11:29.208",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656978,1772619089218,-1257.94,0.00043835,2,"2026-03-04T10:11:29.218",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656979,1772619089227,-1257.94,0.00043835,2,"2026-03-04T10:11:29.227",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656980,1772619089236,-1257.94,0.00043835,2,"2026-03-04T10:11:29.236",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656981,1772619089245,-1257.94,0.00043835,2,"2026-03-04T10:11:29.245",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656982,1772619089255,-1257.94,0.00043835,2,"2026-03-04T10:11:29.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656983,1772619089264,-1257.94,0.00043835,2,"2026-03-04T10:11:29.264",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656984,1772619089275,-1257.94,0.00043835,2,"2026-03-04T10:11:29.275",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656985,1772619089286,-1257.94,0.00043835,2,"2026-03-04T10:11:29.286",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656986,1772619089301,-1257.94,0.00043835,2,"2026-03-04T10:11:29.301",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656987,1772619089310,-1257.96634333,0.00043835,2,"2026-03-04T10:11:29.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656988,1772619089320,-500.0,0.00043835,2,"2026-03-04T10:11:29.320",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656989,1772619089329,-500.0,0.00043835,2,"2026-03-04T10:11:29.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656990,1772619089341,-500.0,0.00043835,2,"2026-03-04T10:11:29.341",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656991,1772619089351,-500.0,0.00043835,2,"2026-03-04T10:11:29.351",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656992,1772619089361,-500.0,0.00043835,2,"2026-03-04T10:11:29.361",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656993,1772619089370,-500.0,0.00043835,2,"2026-03-04T10:11:29.370",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656994,1772619089379,-335.73760616,0.00043835,2,"2026-03-04T10:11:29.379",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656995,1772619089388,-300.0,0.00043835,2,"2026-03-04T10:11:29.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656996,1772619089398,-300.0,0.00043835,2,"2026-03-04T10:11:29.398",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656997,1772619089408,-300.0,0.00043835,2,"2026-03-04T10:11:29.408",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656998,1772619089418,-300.0,0.00043835,2,"2026-03-04T10:11:29.418",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407656999,1772619089428,-300.0,0.00043835,2,"2026-03-04T10:11:29.428",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657000,1772619089438,-300.0,0.00043835,2,"2026-03-04T10:11:29.438",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657001,1772619089448,-300.0,0.00043835,2,"2026-03-04T10:11:29.448",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657002,1772619089458,-300.0,0.00043835,2,"2026-03-04T10:11:29.458",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657003,1772619089467,-300.0,0.00043835,2,"2026-03-04T10:11:29.467",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657004,1772619089477,-300.0,0.00043835,2,"2026-03-04T10:11:29.477",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657005,1772619089486,-415.75526032,0.00043835,2,"2026-03-04T10:11:29.486",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657006,1772619089497,-502.72289729,0.00043835,120,"2026-03-04T10:11:29.497",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657007,1772619089507,-1371.54,0.00043835,2,"2026-03-04T10:11:29.507",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657008,1772619089516,-1371.54,0.00043835,2,"2026-03-04T10:11:29.516",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657009,1772619089525,-1371.54,0.00043835,2,"2026-03-04T10:11:29.525",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657010,1772619089534,-1371.54,0.00043835,2,"2026-03-04T10:11:29.534",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657011,1772619089543,-1371.54,0.00043835,2,"2026-03-04T10:11:29.543",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657012,1772619089553,-1371.54,0.00043835,2,"2026-03-04T10:11:29.553",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657013,1772619089563,-1371.54,0.00043835,2,"2026-03-04T10:11:29.563",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657014,1772619089572,-1371.54,0.00043835,2,"2026-03-04T10:11:29.572",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657015,1772619089582,-1371.54,0.00043835,2,"2026-03-04T10:11:29.582",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657016,1772619089593,-1371.54,0.00043835,2,"2026-03-04T10:11:29.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657017,1772619089603,-1371.54,0.00043835,2,"2026-03-04T10:11:29.603",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657018,1772619089612,-1371.54,0.00043835,2,"2026-03-04T10:11:29.612",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657019,1772619089622,-1371.54,0.00043835,2,"2026-03-04T10:11:29.622",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657020,1772619089631,-1371.54,0.00043835,2,"2026-03-04T10:11:29.631",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657021,1772619089641,-1371.54,0.00043835,2,"2026-03-04T10:11:29.641",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657022,1772619089650,-1371.54,0.00043835,2,"2026-03-04T10:11:29.650",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657023,1772619089660,-1371.54,0.00043835,2,"2026-03-04T10:11:29.660",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657024,1772619089669,-1371.54,0.00043835,2,"2026-03-04T10:11:29.669",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657025,1772619089679,-1371.54,0.00043835,2,"2026-03-04T10:11:29.679",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657026,1772619089688,-1371.54,0.00043835,2,"2026-03-04T10:11:29.688",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657027,1772619089698,-1371.54,0.00043835,2,"2026-03-04T10:11:29.698",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657028,1772619089706,-1371.54,0.00043835,2,"2026-03-04T10:11:29.706",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657029,1772619089715,-1371.54,0.00043835,2,"2026-03-04T10:11:29.715",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657030,1772619089724,-1371.5630545,0.00043835,2,"2026-03-04T10:11:29.724",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657031,1772619089734,-500.0,0.00043835,2,"2026-03-04T10:11:29.734",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657032,1772619089744,-500.0,0.00043835,2,"2026-03-04T10:11:29.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657033,1772619089754,-500.0,0.00043835,2,"2026-03-04T10:11:29.754",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657034,1772619089763,-233.45883879,0.00043835,2,"2026-03-04T10:11:29.763",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657035,1772619089774,-500.0,0.00043835,2,"2026-03-04T10:11:29.774",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657036,1772619089783,-500.0,0.00043835,2,"2026-03-04T10:11:29.783",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657037,1772619089792,-500.0,0.00043835,2,"2026-03-04T10:11:29.792",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657038,1772619089802,-500.0,0.00043835,2,"2026-03-04T10:11:29.802",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657039,1772619089811,-500.0,0.00043835,2,"2026-03-04T10:11:29.811",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657040,1772619089821,-500.0,0.00043835,2,"2026-03-04T10:11:29.821",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657041,1772619089834,-255.16431635,0.00043835,2,"2026-03-04T10:11:29.834",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657042,1772619089846,-1999.0,0.00043835,120,"2026-03-04T10:11:29.846",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657043,1772619089856,-800.0,0.00043836,30,"2026-03-04T10:11:29.856",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657044,1772619089866,-20000.0,0.00043836,120,"2026-03-04T10:11:29.866",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657045,1772619089875,-3548.03302479,0.000439,2,"2026-03-04T10:11:29.875",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657046,1772619089885,-2933.50274959,0.000439,120,"2026-03-04T10:11:29.885",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657047,1772619089895,-9091.06357097,0.000439,120,"2026-03-04T10:11:29.895",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657048,1772619089906,-3020.6415,0.00043905,2,"2026-03-04T10:11:29.906",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657049,1772619089916,-2209.2312,0.00043905,2,"2026-03-04T10:11:29.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657050,1772619089925,-45332.22568027,0.00043978,120,"2026-03-04T10:11:29.925",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657051,1772619089935,-323.0,0.00044,7,"2026-03-04T10:11:29.935",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657052,1772619089944,-248.52127004,0.00044,5,"2026-03-04T10:11:29.944",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657053,1772619089953,-37738.06648825,0.00044,2,"2026-03-04T10:11:29.953",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657054,1772619089962,-654.08610597,0.00044,2,"2026-03-04T10:11:29.962",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657055,1772619089972,-5000.0,0.00044,30,"2026-03-04T10:11:29.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657056,1772619089981,-562.715164,0.00044,57,"2026-03-04T10:11:29.981",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657057,1772619089991,-3020.6415,0.00044055,2,"2026-03-04T10:11:29.991",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657058,1772619090000,-81462.08447137,0.000441,2,"2026-03-04T10:11:30.000",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657059,1772619090009,-1000.0,0.000441,120,"2026-03-04T10:11:30.009",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657060,1772619090019,-3020.6415,0.00044206,2,"2026-03-04T10:11:30.019",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657061,1772619090028,-736.4103,0.00044206,2,"2026-03-04T10:11:30.028",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657062,1772619090038,-150.0,0.00044281,120,"2026-03-04T10:11:30.038",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657063,1772619090047,-266.72635044,0.00044283,78,"2026-03-04T10:11:30.047",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657064,1772619090056,-1729.3747,0.0004434,30,"2026-03-04T10:11:30.056",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657065,1772619090067,-7033.32710999,0.00044493,17,"2026-03-04T10:11:30.067",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657066,1772619090076,-150.0,0.00044503,14,"2026-03-04T10:11:30.076",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657067,1772619090085,-150.0,0.00044503,14,"2026-03-04T10:11:30.085",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657068,1772619090097,-199.76149945,0.00044503,14,"2026-03-04T10:11:30.097",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657069,1772619090106,-155.05238053,0.00044579,2,"2026-03-04T10:11:30.106",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657070,1772619090116,-1999.0,0.00044657,120,"2026-03-04T10:11:30.116",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657071,1772619090125,-1445.00631524,0.00044952,93,"2026-03-04T10:11:30.125",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657072,1772619090135,-290.0005665,0.00045,2,"2026-03-04T10:11:30.135",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657073,1772619090144,-100571.14717333,0.00045,10,"2026-03-04T10:11:30.144",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657074,1772619090154,-3203.0,0.00045,30,"2026-03-04T10:11:30.154",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657075,1772619090164,-70016.78505403,0.00045,90,"2026-03-04T10:11:30.164",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657076,1772619090173,-200.23570216,0.00045,120,"2026-03-04T10:11:30.173",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657077,1772619090182,-3647.54769159,0.00045,120,"2026-03-04T10:11:30.182",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657078,1772619090192,-5000.0,0.00045,120,"2026-03-04T10:11:30.192",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657079,1772619090201,-4973.44,0.00045,14,"2026-03-04T10:11:30.201",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657080,1772619090212,-35759.8437986,0.00045,30,"2026-03-04T10:11:30.212",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657081,1772619090221,-1000.0,0.000451,120,"2026-03-04T10:11:30.221",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657082,1772619090231,-2000.0,0.000451,2,"2026-03-04T10:11:30.231",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657083,1772619090240,-272.0,0.00045112,3,"2026-03-04T10:11:30.240",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657084,1772619090250,-181.67,0.00045205,120,"2026-03-04T10:11:30.250",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657085,1772619090262,-391.33,0.000454,120,"2026-03-04T10:11:30.262",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657086,1772619090271,-1999.0,0.00045479,120,"2026-03-04T10:11:30.271",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657087,1772619090284,-2710.021403,0.000456,120,"2026-03-04T10:11:30.284",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657088,1772619090293,-362.86,0.000456,120,"2026-03-04T10:11:30.293",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657089,1772619090306,-2000.11,0.00045731,120,"2026-03-04T10:11:30.306",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657090,1772619090314,-1753.99279078,0.00045778,18,"2026-03-04T10:11:30.314",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657091,1772619090325,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.325",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657092,1772619090447,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.447",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657093,1772619090456,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.456",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657094,1772619090465,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.465",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657095,1772619090474,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.474",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657096,1772619090483,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.483",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657097,1772619090493,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.493",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657098,1772619090501,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.501",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657099,1772619090510,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.510",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657100,1772619090519,-1753.99279076,0.00045778,18,"2026-03-04T10:11:30.519",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657101,1772619090527,-1161.12261107,0.00045924,10,"2026-03-04T10:11:30.527",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657102,1772619090536,-306.63132169,0.00046,2,"2026-03-04T10:11:30.536",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657103,1772619090545,-100000.0,0.00046,10,"2026-03-04T10:11:30.545",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657104,1772619090553,-5000.0,0.00046,30,"2026-03-04T10:11:30.553",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657105,1772619090565,-500.0,0.00046,120,"2026-03-04T10:11:30.565",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657106,1772619090574,-871.35956361,0.00046,120,"2026-03-04T10:11:30.574",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657107,1772619090582,-1753.99279076,0.00046107,18,"2026-03-04T10:11:30.582",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657108,1772619090592,-164.9386817,0.00046253,120,"2026-03-04T10:11:30.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657109,1772619090601,-160.0693548,0.00046367,2,"2026-03-04T10:11:30.601",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657110,1772619090610,-337.04175,0.00046369,120,"2026-03-04T10:11:30.610",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657111,1772619090619,-200.0,0.00046398,120,"2026-03-04T10:11:30.619",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657112,1772619090628,-474.60475287,0.00046487,9,"2026-03-04T10:11:30.628",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657113,1772619090637,-1091.43899478,0.0004649,9,"2026-03-04T10:11:30.637",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657114,1772619090646,-150.0,0.00046495,120,"2026-03-04T10:11:30.646",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657115,1772619090655,-232.52781901,0.00046529,4,"2026-03-04T10:11:30.655",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657116,1772619090664,-2458.0,0.00046556,2,"2026-03-04T10:11:30.664",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657117,1772619090673,-302.05873777,0.00046568,112,"2026-03-04T10:11:30.673",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657118,1772619090682,-164.41817364,0.00046575,2,"2026-03-04T10:11:30.682",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657119,1772619090691,-1686.62817344,0.00046746,112,"2026-03-04T10:11:30.691",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657120,1772619090700,-350.0,0.00046778,14,"2026-03-04T10:11:30.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657121,1772619090709,-299.9,0.00046778,2,"2026-03-04T10:11:30.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657122,1772619090718,-1133.16,0.0004678,2,"2026-03-04T10:11:30.718",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657123,1772619090726,-1133.16,0.0004678,2,"2026-03-04T10:11:30.726",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657124,1772619090735,-1133.16,0.0004678,2,"2026-03-04T10:11:30.735",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657125,1772619090743,-1133.16,0.0004678,2,"2026-03-04T10:11:30.743",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657126,1772619090752,-1133.16,0.0004678,2,"2026-03-04T10:11:30.752",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657127,1772619090761,-1133.16,0.0004678,2,"2026-03-04T10:11:30.761",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657128,1772619090770,-1133.16,0.0004678,2,"2026-03-04T10:11:30.770",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657129,1772619090778,-1133.16,0.0004678,2,"2026-03-04T10:11:30.778",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657130,1772619090787,-1133.16,0.0004678,2,"2026-03-04T10:11:30.787",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657131,1772619090796,-1133.16,0.0004678,2,"2026-03-04T10:11:30.796",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657132,1772619090804,-1133.16,0.0004678,2,"2026-03-04T10:11:30.804",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657133,1772619090814,-1133.16,0.0004678,2,"2026-03-04T10:11:30.814",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657134,1772619090823,-1133.16,0.0004678,2,"2026-03-04T10:11:30.823",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657135,1772619090832,-1133.16,0.0004678,2,"2026-03-04T10:11:30.832",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657136,1772619090843,-1133.16,0.0004678,2,"2026-03-04T10:11:30.843",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657137,1772619090853,-1133.16,0.0004678,2,"2026-03-04T10:11:30.853",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657138,1772619090864,-1133.16,0.0004678,2,"2026-03-04T10:11:30.864",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657139,1772619090874,-1133.16,0.0004678,2,"2026-03-04T10:11:30.874",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657140,1772619090883,-1133.16,0.0004678,2,"2026-03-04T10:11:30.883",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657141,1772619090893,-1133.16,0.0004678,2,"2026-03-04T10:11:30.893",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657142,1772619090902,-1133.16,0.0004678,2,"2026-03-04T10:11:30.902",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657143,1772619090911,-1133.16,0.0004678,2,"2026-03-04T10:11:30.911",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657144,1772619090921,-1133.16,0.0004678,2,"2026-03-04T10:11:30.921",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657145,1772619090930,-1133.29626451,0.0004678,2,"2026-03-04T10:11:30.930",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657146,1772619090940,-617.82,0.0004678,2,"2026-03-04T10:11:30.940",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657147,1772619090951,-527.67358625,0.0004678,2,"2026-03-04T10:11:30.951",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657148,1772619090960,-399.06243061,0.0004678,2,"2026-03-04T10:11:30.960",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657149,1772619090970,-206194.91648369,0.0004678,2,"2026-03-04T10:11:30.970",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657150,1772619090979,-124573.72042345,0.0004678,2,"2026-03-04T10:11:30.979",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657151,1772619090989,-1210.0,0.0004678,2,"2026-03-04T10:11:30.989",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657152,1772619090998,-6023.61952201,0.0004678,2,"2026-03-04T10:11:30.998",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657153,1772619091008,-717.46325203,0.0004678,2,"2026-03-04T10:11:31.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657154,1772619091018,-2859.58255648,0.0004678,2,"2026-03-04T10:11:31.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657155,1772619091027,-355.48464451,0.0004678,2,"2026-03-04T10:11:31.027",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657156,1772619091036,-986.68708797,0.0004678,2,"2026-03-04T10:11:31.036",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657157,1772619091046,-1551.64953126,0.0004678,2,"2026-03-04T10:11:31.046",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657158,1772619091055,-2772.63987347,0.0004678,2,"2026-03-04T10:11:31.055",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657159,1772619091064,-1050.83660769,0.0004678,2,"2026-03-04T10:11:31.064",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657160,1772619091074,-5294.34473244,0.0004678,2,"2026-03-04T10:11:31.074",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657161,1772619091083,-500.79994887,0.0004678,2,"2026-03-04T10:11:31.083",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657162,1772619091093,-2506.083007,0.0004678,2,"2026-03-04T10:11:31.093",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657163,1772619091103,-2008.46556281,0.0004678,2,"2026-03-04T10:11:31.103",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657164,1772619091112,-2759.53798434,0.0004678,2,"2026-03-04T10:11:31.112",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657165,1772619091121,-220763.38087276,0.0004678,2,"2026-03-04T10:11:31.121",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657166,1772619091131,-154.41010336,0.0004678,2,"2026-03-04T10:11:31.131",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657167,1772619091140,-1711.81412973,0.0004678,2,"2026-03-04T10:11:31.140",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657168,1772619091149,-254.24903195,0.0004678,2,"2026-03-04T10:11:31.149",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657169,1772619091161,-500.0,0.0004678,2,"2026-03-04T10:11:31.161",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657170,1772619091171,-1287.20602427,0.0004678,2,"2026-03-04T10:11:31.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657171,1772619091180,-248.31098975,0.0004678,2,"2026-03-04T10:11:31.180",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657172,1772619091190,-1062.93471226,0.0004678,2,"2026-03-04T10:11:31.190",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657173,1772619091200,-556.45084135,0.0004678,2,"2026-03-04T10:11:31.200",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657174,1772619091210,-9425.78316223,0.0004678,2,"2026-03-04T10:11:31.210",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657175,1772619091219,-1338.46711897,0.0004678,2,"2026-03-04T10:11:31.219",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657176,1772619091229,-3490.28804051,0.0004678,2,"2026-03-04T10:11:31.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657177,1772619091239,-2241.52705219,0.0004678,2,"2026-03-04T10:11:31.239",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657178,1772619091248,-23360.59404307,0.0004678,2,"2026-03-04T10:11:31.248",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657179,1772619091259,-762.82227231,0.0004678,2,"2026-03-04T10:11:31.259",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657180,1772619091269,-13095.84352499,0.0004678,2,"2026-03-04T10:11:31.269",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657181,1772619091279,-187.80708661,0.0004678,2,"2026-03-04T10:11:31.279",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657182,1772619091292,-643.0,0.0004678,2,"2026-03-04T10:11:31.292",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657183,1772619091301,-990.34949919,0.0004678,2,"2026-03-04T10:11:31.301",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657184,1772619091311,-584.71322798,0.0004678,2,"2026-03-04T10:11:31.311",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657185,1772619091320,-811854.20555038,0.0004678,2,"2026-03-04T10:11:31.320",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657186,1772619091330,-3307.21992282,0.0004678,2,"2026-03-04T10:11:31.330",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657187,1772619091340,-158.55285114,0.0004678,2,"2026-03-04T10:11:31.340",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657188,1772619091351,-178.9362631,0.0004678,2,"2026-03-04T10:11:31.351",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657189,1772619091361,-457.89423888,0.0004678,2,"2026-03-04T10:11:31.361",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657190,1772619091371,-550.0,0.0004678,2,"2026-03-04T10:11:31.371",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657191,1772619091382,-173573.53122163,0.0004678,2,"2026-03-04T10:11:31.382",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657192,1772619091391,-233.46974194,0.0004678,2,"2026-03-04T10:11:31.391",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657193,1772619091401,-177.18443919,0.0004678,2,"2026-03-04T10:11:31.401",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657194,1772619091411,-382.75564065,0.0004678,2,"2026-03-04T10:11:31.411",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657195,1772619091420,-1303.94793066,0.0004678,2,"2026-03-04T10:11:31.420",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657196,1772619091430,-1053.71654488,0.0004678,2,"2026-03-04T10:11:31.430",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657197,1772619091440,-150.66730738,0.0004678,2,"2026-03-04T10:11:31.440",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657198,1772619091450,-674.97777321,0.0004678,2,"2026-03-04T10:11:31.450",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657199,1772619091459,-3514.92353978,0.0004678,2,"2026-03-04T10:11:31.459",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657200,1772619091469,-639.07225144,0.0004678,2,"2026-03-04T10:11:31.469",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657201,1772619091479,-219.08806614,0.0004678,2,"2026-03-04T10:11:31.479",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657202,1772619091489,-1088.21919462,0.0004678,2,"2026-03-04T10:11:31.489",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657203,1772619091499,-2500.0,0.0004678,2,"2026-03-04T10:11:31.499",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657204,1772619091508,-348.99751754,0.0004678,2,"2026-03-04T10:11:31.508",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657205,1772619091518,-1100.0,0.0004678,2,"2026-03-04T10:11:31.518",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657206,1772619091528,-3902.75706565,0.0004678,2,"2026-03-04T10:11:31.528",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657207,1772619091537,-930.56156089,0.0004678,2,"2026-03-04T10:11:31.537",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657208,1772619091547,-1341.22009445,0.0004678,2,"2026-03-04T10:11:31.547",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657209,1772619091557,-491.30731668,0.0004678,2,"2026-03-04T10:11:31.557",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657210,1772619091566,-617.46033403,0.0004678,2,"2026-03-04T10:11:31.566",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657211,1772619091576,-1619.38247537,0.0004678,2,"2026-03-04T10:11:31.576",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657212,1772619091586,-107213.15158118,0.0004678,2,"2026-03-04T10:11:31.586",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657213,1772619091597,-559.38863461,0.0004678,2,"2026-03-04T10:11:31.597",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657214,1772619091607,-1032.22174108,0.0004678,2,"2026-03-04T10:11:31.607",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657215,1772619091617,-372.18691702,0.0004678,2,"2026-03-04T10:11:31.617",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657216,1772619091627,-2248.49026498,0.0004678,2,"2026-03-04T10:11:31.627",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657217,1772619091636,-113780.73808785,0.0004678,2,"2026-03-04T10:11:31.636",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657218,1772619091646,-1873.99743928,0.0004678,2,"2026-03-04T10:11:31.646",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657219,1772619091656,-1140.92267229,0.0004678,2,"2026-03-04T10:11:31.656",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657220,1772619091666,-278.809999,0.0004678,2,"2026-03-04T10:11:31.666",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657221,1772619091676,-410.75790291,0.0004678,2,"2026-03-04T10:11:31.676",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657222,1772619091685,-2488.80636298,0.0004678,2,"2026-03-04T10:11:31.685",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657223,1772619091695,-207.00373808,0.0004678,2,"2026-03-04T10:11:31.695",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657224,1772619091705,-881.02455024,0.0004678,2,"2026-03-04T10:11:31.705",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657225,1772619091714,-288.59084865,0.0004678,2,"2026-03-04T10:11:31.714",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657226,1772619091724,-2217.27346641,0.0004678,2,"2026-03-04T10:11:31.724",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657227,1772619091733,-894.09089771,0.0004678,2,"2026-03-04T10:11:31.733",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657228,1772619091743,-470.03100336,0.0004678,2,"2026-03-04T10:11:31.743",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657229,1772619091753,-150.0,0.0004678,2,"2026-03-04T10:11:31.753",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657230,1772619091762,-160.0,0.0004678,2,"2026-03-04T10:11:31.762",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657231,1772619091772,-203.57894665,0.0004678,2,"2026-03-04T10:11:31.772",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657232,1772619091781,-757.9351804,0.0004678,2,"2026-03-04T10:11:31.781",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657233,1772619091790,-1373.14415941,0.0004678,2,"2026-03-04T10:11:31.790",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657234,1772619091800,-200.65112185,0.0004678,2,"2026-03-04T10:11:31.800",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657235,1772619091809,-1524.34697896,0.0004678,2,"2026-03-04T10:11:31.809",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657236,1772619091819,-466.31483153,0.0004678,2,"2026-03-04T10:11:31.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657237,1772619091828,-406.81412465,0.0004678,2,"2026-03-04T10:11:31.828",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657238,1772619091838,-1558.87,0.0004678,2,"2026-03-04T10:11:31.838",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657239,1772619091850,-1558.87,0.0004678,2,"2026-03-04T10:11:31.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657240,1772619091859,-1558.87,0.0004678,2,"2026-03-04T10:11:31.859",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657241,1772619091869,-1558.87,0.0004678,2,"2026-03-04T10:11:31.869",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657242,1772619091878,-1558.87,0.0004678,2,"2026-03-04T10:11:31.878",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657243,1772619091887,-1558.87,0.0004678,2,"2026-03-04T10:11:31.887",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657244,1772619091897,-1558.87,0.0004678,2,"2026-03-04T10:11:31.897",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657245,1772619091906,-1558.87,0.0004678,2,"2026-03-04T10:11:31.906",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657246,1772619091916,-1558.87,0.0004678,2,"2026-03-04T10:11:31.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657247,1772619091925,-1558.87,0.0004678,2,"2026-03-04T10:11:31.925",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657248,1772619091934,-1558.87,0.0004678,2,"2026-03-04T10:11:31.934",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657249,1772619091943,-1558.87,0.0004678,2,"2026-03-04T10:11:31.943",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657250,1772619091953,-1558.87,0.0004678,2,"2026-03-04T10:11:31.953",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657251,1772619091962,-1558.87,0.0004678,2,"2026-03-04T10:11:31.962",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657252,1772619091971,-1558.87,0.0004678,2,"2026-03-04T10:11:31.971",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657253,1772619091980,-1558.87,0.0004678,2,"2026-03-04T10:11:31.980",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657254,1772619091990,-1558.87,0.0004678,2,"2026-03-04T10:11:31.990",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657255,1772619091999,-1558.87,0.0004678,2,"2026-03-04T10:11:31.999",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657256,1772619092008,-1558.87,0.0004678,2,"2026-03-04T10:11:32.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657257,1772619092018,-1558.87,0.0004678,2,"2026-03-04T10:11:32.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657258,1772619092027,-1558.87,0.0004678,2,"2026-03-04T10:11:32.027",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657259,1772619092036,-1558.87,0.0004678,2,"2026-03-04T10:11:32.036",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657260,1772619092046,-1558.87,0.0004678,2,"2026-03-04T10:11:32.046",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657261,1772619092055,-1558.96633297,0.0004678,2,"2026-03-04T10:11:32.055",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657262,1772619092065,-3885.14748284,0.0004678,12,"2026-03-04T10:11:32.065",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657263,1772619092074,-3191.28749062,0.0004678,2,"2026-03-04T10:11:32.074",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657264,1772619092083,-2897.84448954,0.0004678,2,"2026-03-04T10:11:32.083",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657265,1772619092093,-2840.04,0.0004678,120,"2026-03-04T10:11:32.093",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657266,1772619092103,-2840.04,0.0004678,120,"2026-03-04T10:11:32.103",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657267,1772619092113,-2840.04,0.0004678,120,"2026-03-04T10:11:32.113",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657268,1772619092122,-2840.04,0.0004678,120,"2026-03-04T10:11:32.122",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657269,1772619092131,-2840.04,0.0004678,120,"2026-03-04T10:11:32.131",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657270,1772619092140,-2840.04,0.0004678,120,"2026-03-04T10:11:32.140",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657271,1772619092150,-2840.04,0.0004678,120,"2026-03-04T10:11:32.150",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657272,1772619092159,-2840.04,0.0004678,120,"2026-03-04T10:11:32.159",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657273,1772619092169,-2840.04,0.0004678,120,"2026-03-04T10:11:32.169",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657274,1772619092178,-2840.04,0.0004678,120,"2026-03-04T10:11:32.178",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657275,1772619092187,-2840.04,0.0004678,120,"2026-03-04T10:11:32.187",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657276,1772619092196,-2840.04,0.0004678,120,"2026-03-04T10:11:32.196",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657277,1772619092206,-2840.04,0.0004678,120,"2026-03-04T10:11:32.206",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657278,1772619092215,-2840.04,0.0004678,120,"2026-03-04T10:11:32.215",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657279,1772619092333,-2840.04,0.0004678,120,"2026-03-04T10:11:32.333",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657280,1772619092345,-2840.04,0.0004678,120,"2026-03-04T10:11:32.345",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657281,1772619092354,-2840.04,0.0004678,120,"2026-03-04T10:11:32.354",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657282,1772619092364,-2840.04,0.0004678,120,"2026-03-04T10:11:32.364",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657283,1772619092373,-2840.04,0.0004678,120,"2026-03-04T10:11:32.373",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657284,1772619092383,-2840.04,0.0004678,120,"2026-03-04T10:11:32.383",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657285,1772619092392,-2840.04,0.0004678,120,"2026-03-04T10:11:32.392",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657286,1772619092402,-2840.04,0.0004678,120,"2026-03-04T10:11:32.402",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657287,1772619092412,-2840.04,0.0004678,120,"2026-03-04T10:11:32.412",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657288,1772619092421,-2840.17799972,0.0004678,120,"2026-03-04T10:11:32.421",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657289,1772619092431,-500.0,0.0004678,120,"2026-03-04T10:11:32.431",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657290,1772619092440,-500.0,0.0004678,120,"2026-03-04T10:11:32.440",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657291,1772619092449,-589.68996313,0.0004678,120,"2026-03-04T10:11:32.449",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657292,1772619092459,-1012.23330074,0.0004678,30,"2026-03-04T10:11:32.459",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657293,1772619092468,-300.0,0.0004678,120,"2026-03-04T10:11:32.468",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657294,1772619092479,-784.96,0.0004678,120,"2026-03-04T10:11:32.479",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657295,1772619092488,-784.96,0.0004678,120,"2026-03-04T10:11:32.488",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657296,1772619092498,-784.96,0.0004678,120,"2026-03-04T10:11:32.498",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657297,1772619092508,-784.96,0.0004678,120,"2026-03-04T10:11:32.508",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657298,1772619092518,-784.96,0.0004678,120,"2026-03-04T10:11:32.518",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657299,1772619092528,-784.96,0.0004678,120,"2026-03-04T10:11:32.528",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657300,1772619092537,-784.96,0.0004678,120,"2026-03-04T10:11:32.537",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657301,1772619092547,-784.96,0.0004678,120,"2026-03-04T10:11:32.547",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657302,1772619092557,-784.96,0.0004678,120,"2026-03-04T10:11:32.557",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657303,1772619092567,-784.96,0.0004678,120,"2026-03-04T10:11:32.567",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657304,1772619092576,-784.96,0.0004678,120,"2026-03-04T10:11:32.576",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657305,1772619092585,-784.96,0.0004678,120,"2026-03-04T10:11:32.585",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657306,1772619092595,-784.96,0.0004678,120,"2026-03-04T10:11:32.595",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657307,1772619092605,-784.96,0.0004678,120,"2026-03-04T10:11:32.605",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657308,1772619092615,-784.96,0.0004678,120,"2026-03-04T10:11:32.615",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657309,1772619092626,-784.96,0.0004678,120,"2026-03-04T10:11:32.626",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657310,1772619092635,-784.96,0.0004678,120,"2026-03-04T10:11:32.635",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657311,1772619092645,-784.96,0.0004678,120,"2026-03-04T10:11:32.645",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657312,1772619092655,-784.96,0.0004678,120,"2026-03-04T10:11:32.655",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657313,1772619092664,-784.96,0.0004678,120,"2026-03-04T10:11:32.664",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657314,1772619092673,-784.96,0.0004678,120,"2026-03-04T10:11:32.673",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657315,1772619092683,-784.96,0.0004678,120,"2026-03-04T10:11:32.683",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657316,1772619092693,-784.96,0.0004678,120,"2026-03-04T10:11:32.693",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657317,1772619092702,-784.9780737,0.0004678,120,"2026-03-04T10:11:32.702",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657318,1772619092711,-739.19,0.0004678,120,"2026-03-04T10:11:32.711",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657319,1772619092720,-739.19,0.0004678,120,"2026-03-04T10:11:32.720",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657320,1772619092730,-739.19,0.0004678,120,"2026-03-04T10:11:32.730",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657321,1772619092739,-739.19,0.0004678,120,"2026-03-04T10:11:32.739",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657322,1772619092748,-739.19,0.0004678,120,"2026-03-04T10:11:32.748",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657323,1772619092757,-739.19,0.0004678,120,"2026-03-04T10:11:32.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657324,1772619092766,-739.19,0.0004678,120,"2026-03-04T10:11:32.766",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657325,1772619092775,-739.19,0.0004678,120,"2026-03-04T10:11:32.775",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657326,1772619092785,-739.19,0.0004678,120,"2026-03-04T10:11:32.785",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657327,1772619092795,-739.19,0.0004678,120,"2026-03-04T10:11:32.795",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657328,1772619092804,-739.19,0.0004678,120,"2026-03-04T10:11:32.804",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657329,1772619092814,-739.19,0.0004678,120,"2026-03-04T10:11:32.814",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657330,1772619092823,-739.19,0.0004678,120,"2026-03-04T10:11:32.823",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657331,1772619092832,-739.19,0.0004678,120,"2026-03-04T10:11:32.832",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657332,1772619092841,-739.19,0.0004678,120,"2026-03-04T10:11:32.841",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657333,1772619092851,-739.19,0.0004678,120,"2026-03-04T10:11:32.851",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657334,1772619092861,-739.19,0.0004678,120,"2026-03-04T10:11:32.861",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657335,1772619092870,-739.19,0.0004678,120,"2026-03-04T10:11:32.870",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657336,1772619092879,-739.19,0.0004678,120,"2026-03-04T10:11:32.879",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657337,1772619092889,-739.19,0.0004678,120,"2026-03-04T10:11:32.889",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657338,1772619092899,-739.19,0.0004678,120,"2026-03-04T10:11:32.899",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657339,1772619092908,-739.19,0.0004678,120,"2026-03-04T10:11:32.908",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657340,1772619092918,-739.19641255,0.0004678,120,"2026-03-04T10:11:32.918",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657341,1772619092929,-500.0,0.0004678,120,"2026-03-04T10:11:32.929",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657342,1772619092939,-500.0,0.0004678,120,"2026-03-04T10:11:32.939",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657343,1772619092949,-500.0,0.0004678,120,"2026-03-04T10:11:32.949",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657344,1772619092958,-500.0,0.0004678,120,"2026-03-04T10:11:32.958",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657345,1772619092967,-500.0,0.0004678,120,"2026-03-04T10:11:32.967",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657346,1772619092976,-500.0,0.0004678,120,"2026-03-04T10:11:32.976",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657347,1772619092985,-500.0,0.0004678,120,"2026-03-04T10:11:32.985",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657348,1772619092995,-500.0,0.0004678,120,"2026-03-04T10:11:32.995",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657349,1772619093004,-500.0,0.0004678,120,"2026-03-04T10:11:33.004",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657350,1772619093013,-581.86846542,0.0004678,120,"2026-03-04T10:11:33.013",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657351,1772619093023,-500.0,0.0004678,120,"2026-03-04T10:11:33.023",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657352,1772619093032,-510.41181787,0.0004678,120,"2026-03-04T10:11:33.032",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657353,1772619093042,-610.41,0.0004678,120,"2026-03-04T10:11:33.042",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657354,1772619093051,-610.41,0.0004678,120,"2026-03-04T10:11:33.051",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657355,1772619093061,-610.41,0.0004678,120,"2026-03-04T10:11:33.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657356,1772619093071,-610.41,0.0004678,120,"2026-03-04T10:11:33.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657357,1772619093080,-610.41,0.0004678,120,"2026-03-04T10:11:33.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657358,1772619093090,-610.41,0.0004678,120,"2026-03-04T10:11:33.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657359,1772619093102,-610.41,0.0004678,120,"2026-03-04T10:11:33.102",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657360,1772619093111,-610.41,0.0004678,120,"2026-03-04T10:11:33.111",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657361,1772619093120,-610.41,0.0004678,120,"2026-03-04T10:11:33.120",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657362,1772619093130,-610.41,0.0004678,120,"2026-03-04T10:11:33.130",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657363,1772619093140,-610.41,0.0004678,120,"2026-03-04T10:11:33.140",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657364,1772619093150,-610.41,0.0004678,120,"2026-03-04T10:11:33.150",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657365,1772619093159,-610.41,0.0004678,120,"2026-03-04T10:11:33.159",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657366,1772619093169,-610.41,0.0004678,120,"2026-03-04T10:11:33.169",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657367,1772619093179,-610.41,0.0004678,120,"2026-03-04T10:11:33.179",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657368,1772619093188,-610.41,0.0004678,120,"2026-03-04T10:11:33.188",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657369,1772619093197,-610.41,0.0004678,120,"2026-03-04T10:11:33.197",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657370,1772619093207,-610.41,0.0004678,120,"2026-03-04T10:11:33.207",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657371,1772619093216,-610.41,0.0004678,120,"2026-03-04T10:11:33.216",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657372,1772619093226,-610.41,0.0004678,120,"2026-03-04T10:11:33.226",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657373,1772619093235,-610.41,0.0004678,120,"2026-03-04T10:11:33.235",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657374,1772619093244,-610.41,0.0004678,120,"2026-03-04T10:11:33.244",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657375,1772619093254,-610.41,0.0004678,120,"2026-03-04T10:11:33.254",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657376,1772619093263,-610.54002883,0.0004678,120,"2026-03-04T10:11:33.263",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657377,1772619093272,-500.0,0.0004678,120,"2026-03-04T10:11:33.272",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657378,1772619093282,-500.0,0.0004678,120,"2026-03-04T10:11:33.282",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657379,1772619093294,-500.0,0.0004678,120,"2026-03-04T10:11:33.294",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657380,1772619093303,-500.0,0.0004678,120,"2026-03-04T10:11:33.303",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657381,1772619093313,-500.0,0.0004678,120,"2026-03-04T10:11:33.313",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657382,1772619093323,-500.0,0.0004678,120,"2026-03-04T10:11:33.323",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657383,1772619093333,-158.8083228,0.0004678,120,"2026-03-04T10:11:33.333",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657384,1772619093342,-500.0,0.0004678,120,"2026-03-04T10:11:33.342",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657385,1772619093352,-500.0,0.0004678,120,"2026-03-04T10:11:33.352",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657386,1772619093362,-500.0,0.0004678,120,"2026-03-04T10:11:33.362",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657387,1772619093372,-500.0,0.0004678,120,"2026-03-04T10:11:33.372",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657388,1772619093381,-500.0,0.0004678,120,"2026-03-04T10:11:33.381",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657389,1772619093391,-500.0,0.0004678,120,"2026-03-04T10:11:33.391",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657390,1772619093400,-500.0,0.0004678,120,"2026-03-04T10:11:33.400",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657391,1772619093410,-500.0,0.0004678,120,"2026-03-04T10:11:33.410",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657392,1772619093419,-500.0,0.0004678,120,"2026-03-04T10:11:33.419",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657393,1772619093429,-500.0,0.0004678,120,"2026-03-04T10:11:33.429",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657394,1772619093438,-500.0,0.0004678,120,"2026-03-04T10:11:33.438",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657395,1772619093448,-500.0,0.0004678,120,"2026-03-04T10:11:33.448",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657396,1772619093457,-500.0,0.0004678,120,"2026-03-04T10:11:33.457",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657397,1772619093467,-500.0,0.0004678,120,"2026-03-04T10:11:33.467",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657398,1772619093477,-500.0,0.0004678,120,"2026-03-04T10:11:33.477",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657399,1772619093486,-500.0,0.0004678,120,"2026-03-04T10:11:33.486",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657400,1772619093496,-500.0,0.0004678,120,"2026-03-04T10:11:33.496",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657401,1772619093505,-500.0,0.0004678,120,"2026-03-04T10:11:33.505",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657402,1772619093515,-500.0,0.0004678,120,"2026-03-04T10:11:33.515",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657403,1772619093524,-503.0,0.0004678,120,"2026-03-04T10:11:33.524",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657404,1772619093534,-20542.36638334,0.0004678,120,"2026-03-04T10:11:33.534",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657405,1772619093543,-3512.0,0.0004678,30,"2026-03-04T10:11:33.543",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657406,1772619093553,-2259.71021175,0.0004678,30,"2026-03-04T10:11:33.553",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657407,1772619093562,-1315.32700476,0.0004678,15,"2026-03-04T10:11:33.562",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657408,1772619093571,-3593.17763,0.0004678,30,"2026-03-04T10:11:33.571",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657409,1772619093581,-151.0,0.0004678,120,"2026-03-04T10:11:33.581",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657410,1772619093591,-278.36005208,0.0004678,120,"2026-03-04T10:11:33.591",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657411,1772619093602,-151.05749595,0.0004678,120,"2026-03-04T10:11:33.602",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657412,1772619093611,-229.0,0.0004678,10,"2026-03-04T10:11:33.611",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657413,1772619093621,-151.05749594,0.0004678,120,"2026-03-04T10:11:33.621",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657414,1772619093630,-500.0,0.0004678,120,"2026-03-04T10:11:33.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657415,1772619093639,-500.0,0.0004678,120,"2026-03-04T10:11:33.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657416,1772619093648,-500.0,0.0004678,120,"2026-03-04T10:11:33.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657417,1772619093657,-500.0,0.0004678,120,"2026-03-04T10:11:33.657",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657418,1772619093666,-500.0,0.0004678,120,"2026-03-04T10:11:33.666",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657419,1772619093676,-500.0,0.0004678,120,"2026-03-04T10:11:33.676",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657420,1772619093685,-500.0,0.0004678,120,"2026-03-04T10:11:33.685",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657421,1772619093694,-500.0,0.0004678,120,"2026-03-04T10:11:33.694",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657422,1772619093704,-500.0,0.0004678,120,"2026-03-04T10:11:33.704",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657423,1772619093713,-517.53607521,0.0004678,120,"2026-03-04T10:11:33.713",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657424,1772619093723,-2836.74955968,0.0004678,120,"2026-03-04T10:11:33.723",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657425,1772619093732,-250000.00945438,0.0004678,35,"2026-03-04T10:11:33.732",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657426,1772619093741,-14712.62,0.0004678,35,"2026-03-04T10:11:33.741",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657427,1772619093750,-500.0,0.0004678,5,"2026-03-04T10:11:33.750",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657428,1772619093759,-500.0,0.0004678,5,"2026-03-04T10:11:33.759",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657429,1772619093769,-500.0,0.0004678,5,"2026-03-04T10:11:33.769",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657430,1772619093778,-500.0,0.0004678,5,"2026-03-04T10:11:33.778",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657431,1772619093787,-500.0,0.0004678,5,"2026-03-04T10:11:33.787",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657432,1772619093796,-500.0,0.0004678,5,"2026-03-04T10:11:33.796",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657433,1772619093805,-500.0,0.0004678,5,"2026-03-04T10:11:33.805",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657434,1772619093814,-300.25836188,0.0004678,5,"2026-03-04T10:11:33.814",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657435,1772619093823,-500.0,0.0004678,120,"2026-03-04T10:11:33.823",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657436,1772619093833,-500.0,0.0004678,120,"2026-03-04T10:11:33.833",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657437,1772619093843,-500.0,0.0004678,120,"2026-03-04T10:11:33.843",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657438,1772619093853,-500.0,0.0004678,120,"2026-03-04T10:11:33.853",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657439,1772619093863,-500.0,0.0004678,120,"2026-03-04T10:11:33.863",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657440,1772619093872,-500.0,0.0004678,120,"2026-03-04T10:11:33.872",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657441,1772619093881,-500.0,0.0004678,120,"2026-03-04T10:11:33.881",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657442,1772619093891,-500.0,0.0004678,120,"2026-03-04T10:11:33.891",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657443,1772619093900,-500.0,0.0004678,120,"2026-03-04T10:11:33.900",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657444,1772619093909,-500.0,0.0004678,120,"2026-03-04T10:11:33.909",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657445,1772619093918,-500.0,0.0004678,120,"2026-03-04T10:11:33.918",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657446,1772619093927,-500.0,0.0004678,120,"2026-03-04T10:11:33.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657447,1772619093936,-500.0,0.0004678,120,"2026-03-04T10:11:33.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657448,1772619093944,-500.0,0.0004678,120,"2026-03-04T10:11:33.944",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657449,1772619093954,-500.0,0.0004678,120,"2026-03-04T10:11:33.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657450,1772619093963,-500.0,0.0004678,120,"2026-03-04T10:11:33.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657451,1772619093972,-500.0,0.0004678,120,"2026-03-04T10:11:33.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657452,1772619093982,-500.0,0.0004678,120,"2026-03-04T10:11:33.982",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657453,1772619093991,-476.52253905,0.0004678,120,"2026-03-04T10:11:33.991",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657454,1772619094104,-990.13957,0.0004678,60,"2026-03-04T10:11:34.104",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657455,1772619094114,-192.14702,0.0004678,60,"2026-03-04T10:11:34.114",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657456,1772619094124,-990.13957,0.0004678,60,"2026-03-04T10:11:34.124",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657457,1772619094133,-192.14702,0.0004678,60,"2026-03-04T10:11:34.133",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657458,1772619094143,-990.13957,0.0004678,60,"2026-03-04T10:11:34.143",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657459,1772619094152,-990.13957,0.0004678,60,"2026-03-04T10:11:34.152",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657460,1772619094161,-990.13957,0.0004678,60,"2026-03-04T10:11:34.161",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657461,1772619094171,-2158.31,0.0004678,120,"2026-03-04T10:11:34.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657462,1772619094179,-2158.31,0.0004678,120,"2026-03-04T10:11:34.179",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657463,1772619094189,-2158.31,0.0004678,120,"2026-03-04T10:11:34.189",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657464,1772619094198,-2158.31,0.0004678,120,"2026-03-04T10:11:34.198",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657465,1772619094208,-2158.31,0.0004678,120,"2026-03-04T10:11:34.208",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657466,1772619094218,-2158.31,0.0004678,120,"2026-03-04T10:11:34.218",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657467,1772619094227,-2158.31,0.0004678,120,"2026-03-04T10:11:34.227",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657468,1772619094236,-2158.31,0.0004678,120,"2026-03-04T10:11:34.236",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657469,1772619094245,-2158.31,0.0004678,120,"2026-03-04T10:11:34.245",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657470,1772619094254,-2158.31,0.0004678,120,"2026-03-04T10:11:34.254",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657471,1772619094263,-2158.31,0.0004678,120,"2026-03-04T10:11:34.263",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657472,1772619094273,-2158.31,0.0004678,120,"2026-03-04T10:11:34.273",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657473,1772619094282,-2158.31,0.0004678,120,"2026-03-04T10:11:34.282",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657474,1772619094295,-2158.31,0.0004678,120,"2026-03-04T10:11:34.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657475,1772619094304,-2158.31,0.0004678,120,"2026-03-04T10:11:34.304",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657476,1772619094314,-2158.31,0.0004678,120,"2026-03-04T10:11:34.314",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657477,1772619094323,-2158.31,0.0004678,120,"2026-03-04T10:11:34.323",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657478,1772619094333,-2158.31,0.0004678,120,"2026-03-04T10:11:34.333",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657479,1772619094342,-2158.31,0.0004678,120,"2026-03-04T10:11:34.342",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657480,1772619094353,-2158.31,0.0004678,120,"2026-03-04T10:11:34.353",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657481,1772619094365,-2158.31,0.0004678,120,"2026-03-04T10:11:34.365",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657482,1772619094375,-2158.31,0.0004678,120,"2026-03-04T10:11:34.375",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657483,1772619094384,-2158.31,0.0004678,120,"2026-03-04T10:11:34.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657484,1772619094393,-2158.41837917,0.0004678,120,"2026-03-04T10:11:34.393",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657485,1772619094402,-505.35237281,0.0004678,120,"2026-03-04T10:11:34.402",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657486,1772619094412,-500.0,0.0004678,120,"2026-03-04T10:11:34.412",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657487,1772619094421,-500.0,0.0004678,120,"2026-03-04T10:11:34.421",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657488,1772619094430,-500.0,0.0004678,120,"2026-03-04T10:11:34.430",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657489,1772619094439,-516.73363889,0.0004678,120,"2026-03-04T10:11:34.439",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657490,1772619094449,-500.0,0.0004678,120,"2026-03-04T10:11:34.449",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657491,1772619094458,-500.0,0.0004678,120,"2026-03-04T10:11:34.458",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657492,1772619094467,-500.0,0.0004678,120,"2026-03-04T10:11:34.467",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657493,1772619094477,-500.0,0.0004678,120,"2026-03-04T10:11:34.477",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657494,1772619094486,-500.0,0.0004678,120,"2026-03-04T10:11:34.486",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657495,1772619094496,-500.0,0.0004678,120,"2026-03-04T10:11:34.496",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657496,1772619094505,-500.0,0.0004678,120,"2026-03-04T10:11:34.505",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657497,1772619094515,-500.0,0.0004678,120,"2026-03-04T10:11:34.515",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657498,1772619094524,-500.0,0.0004678,120,"2026-03-04T10:11:34.524",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657499,1772619094533,-642.12554962,0.0004678,120,"2026-03-04T10:11:34.533",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657500,1772619094543,-131000.0,0.0004678,120,"2026-03-04T10:11:34.543",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657501,1772619094552,-693.85,0.0004678,120,"2026-03-04T10:11:34.552",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657502,1772619094561,-693.85,0.0004678,120,"2026-03-04T10:11:34.561",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657503,1772619094570,-693.85,0.0004678,120,"2026-03-04T10:11:34.570",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657504,1772619094579,-693.85,0.0004678,120,"2026-03-04T10:11:34.579",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657505,1772619094588,-693.85,0.0004678,120,"2026-03-04T10:11:34.588",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657506,1772619094598,-693.85,0.0004678,120,"2026-03-04T10:11:34.598",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657507,1772619094608,-693.85,0.0004678,120,"2026-03-04T10:11:34.608",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657508,1772619094618,-693.85,0.0004678,120,"2026-03-04T10:11:34.618",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657509,1772619094627,-693.85,0.0004678,120,"2026-03-04T10:11:34.627",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657510,1772619094636,-500.0,0.0004678,120,"2026-03-04T10:11:34.636",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657511,1772619094645,-693.85,0.0004678,120,"2026-03-04T10:11:34.645",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657512,1772619094654,-500.0,0.0004678,120,"2026-03-04T10:11:34.654",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657513,1772619094663,-693.85,0.0004678,120,"2026-03-04T10:11:34.663",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657514,1772619094672,-500.0,0.0004678,120,"2026-03-04T10:11:34.672",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657515,1772619094682,-693.85,0.0004678,120,"2026-03-04T10:11:34.682",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657516,1772619094691,-500.0,0.0004678,120,"2026-03-04T10:11:34.691",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657517,1772619094700,-693.85,0.0004678,120,"2026-03-04T10:11:34.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657518,1772619094709,-500.0,0.0004678,120,"2026-03-04T10:11:34.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657519,1772619094719,-693.85,0.0004678,120,"2026-03-04T10:11:34.719",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657520,1772619094728,-500.0,0.0004678,120,"2026-03-04T10:11:34.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657521,1772619094737,-693.85,0.0004678,120,"2026-03-04T10:11:34.737",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657522,1772619094747,-500.0,0.0004678,120,"2026-03-04T10:11:34.747",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657523,1772619094756,-693.85,0.0004678,120,"2026-03-04T10:11:34.756",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657524,1772619094765,-500.0,0.0004678,120,"2026-03-04T10:11:34.765",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657525,1772619094775,-693.85,0.0004678,120,"2026-03-04T10:11:34.775",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657526,1772619094784,-500.0,0.0004678,120,"2026-03-04T10:11:34.784",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657527,1772619094793,-693.85,0.0004678,120,"2026-03-04T10:11:34.793",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657528,1772619094802,-500.0,0.0004678,120,"2026-03-04T10:11:34.802",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657529,1772619094812,-693.85,0.0004678,120,"2026-03-04T10:11:34.812",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657530,1772619094821,-500.0,0.0004678,120,"2026-03-04T10:11:34.821",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657531,1772619094831,-500.0,0.0004678,120,"2026-03-04T10:11:34.831",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657532,1772619094840,-693.85,0.0004678,120,"2026-03-04T10:11:34.840",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657533,1772619094850,-500.0,0.0004678,120,"2026-03-04T10:11:34.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657534,1772619094860,-693.85,0.0004678,120,"2026-03-04T10:11:34.860",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657535,1772619094870,-500.0,0.0004678,120,"2026-03-04T10:11:34.870",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657536,1772619094880,-693.85,0.0004678,120,"2026-03-04T10:11:34.880",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657537,1772619094890,-500.0,0.0004678,120,"2026-03-04T10:11:34.890",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657538,1772619094899,-693.85,0.0004678,120,"2026-03-04T10:11:34.899",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657539,1772619094909,-500.0,0.0004678,120,"2026-03-04T10:11:34.909",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657540,1772619094918,-693.90795383,0.0004678,120,"2026-03-04T10:11:34.918",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657541,1772619094927,-500.0,0.0004678,120,"2026-03-04T10:11:34.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657542,1772619094936,-500.0,0.0004678,120,"2026-03-04T10:11:34.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657543,1772619094945,-500.0,0.0004678,120,"2026-03-04T10:11:34.945",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657544,1772619094954,-325.46678626,0.0004678,120,"2026-03-04T10:11:34.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657545,1772619094963,-164.18,0.0004678,120,"2026-03-04T10:11:34.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657546,1772619094972,-500.0,0.0004678,60,"2026-03-04T10:11:34.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657547,1772619094981,-500.0,0.0004678,60,"2026-03-04T10:11:34.981",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657548,1772619094990,-500.0,0.0004678,60,"2026-03-04T10:11:34.990",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657549,1772619094999,-500.0,0.0004678,60,"2026-03-04T10:11:34.999",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657550,1772619095009,-202.42398688,0.0004678,60,"2026-03-04T10:11:35.009",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657551,1772619095018,-10066.62608316,0.0004678,7,"2026-03-04T10:11:35.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657552,1772619095028,-7375822.14212871,0.0004678,30,"2026-03-04T10:11:35.028",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657553,1772619095038,-3297.22858767,0.0004678,120,"2026-03-04T10:11:35.038",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657554,1772619095048,-174.20530837,0.0004678,2,"2026-03-04T10:11:35.048",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657555,1772619095057,-27960.0,0.0004678,120,"2026-03-04T10:11:35.057",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657556,1772619095066,-23608.63130701,0.0004678,120,"2026-03-04T10:11:35.066",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657557,1772619095076,-2378.0,0.0004678,62,"2026-03-04T10:11:35.076",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657558,1772619095086,-135551.54,0.0004678,120,"2026-03-04T10:11:35.086",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657559,1772619095095,-500.0,0.0004678,120,"2026-03-04T10:11:35.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657560,1772619095106,-500.0,0.0004678,120,"2026-03-04T10:11:35.106",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657561,1772619095115,-574.77677612,0.0004678,120,"2026-03-04T10:11:35.115",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657562,1772619095125,-293.67047559,0.0004678,120,"2026-03-04T10:11:35.125",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657563,1772619095135,-500.0,0.0004678,120,"2026-03-04T10:11:35.135",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657564,1772619095146,-400.36000002,0.0004678,120,"2026-03-04T10:11:35.146",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657565,1772619095155,-200.0,0.0004678,120,"2026-03-04T10:11:35.155",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657566,1772619095165,-500.0,0.0004678,120,"2026-03-04T10:11:35.165",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657567,1772619095175,-500.0,0.0004678,120,"2026-03-04T10:11:35.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657568,1772619095184,-500.0,0.0004678,120,"2026-03-04T10:11:35.184",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657569,1772619095194,-500.0,0.0004678,120,"2026-03-04T10:11:35.194",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657570,1772619095204,-500.0,0.0004678,120,"2026-03-04T10:11:35.204",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657571,1772619095214,-500.0,0.0004678,120,"2026-03-04T10:11:35.214",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657572,1772619095224,-500.0,0.0004678,120,"2026-03-04T10:11:35.224",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657573,1772619095234,-505.78529588,0.0004678,120,"2026-03-04T10:11:35.234",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657574,1772619095243,-521.51367706,0.0004678,120,"2026-03-04T10:11:35.243",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657575,1772619095253,-500.0,0.0004678,120,"2026-03-04T10:11:35.253",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657576,1772619095263,-500.0,0.0004678,120,"2026-03-04T10:11:35.263",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657577,1772619095273,-500.0,0.0004678,120,"2026-03-04T10:11:35.273",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657578,1772619095287,-500.0,0.0004678,120,"2026-03-04T10:11:35.287",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657579,1772619095297,-528.34822112,0.0004678,120,"2026-03-04T10:11:35.297",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657580,1772619095307,-500.0,0.0004678,120,"2026-03-04T10:11:35.307",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657581,1772619095317,-500.0,0.0004678,120,"2026-03-04T10:11:35.317",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657582,1772619095327,-500.0,0.0004678,120,"2026-03-04T10:11:35.327",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657583,1772619095337,-500.0,0.0004678,120,"2026-03-04T10:11:35.337",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657584,1772619095347,-500.0,0.0004678,120,"2026-03-04T10:11:35.347",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657585,1772619095358,-500.0,0.0004678,120,"2026-03-04T10:11:35.358",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657586,1772619095368,-500.0,0.0004678,120,"2026-03-04T10:11:35.368",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657587,1772619095377,-500.0,0.0004678,120,"2026-03-04T10:11:35.377",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657588,1772619095387,-500.0,0.0004678,120,"2026-03-04T10:11:35.387",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657589,1772619095397,-500.0,0.0004678,120,"2026-03-04T10:11:35.397",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657590,1772619095406,-500.0,0.0004678,120,"2026-03-04T10:11:35.406",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657591,1772619095417,-500.0,0.0004678,120,"2026-03-04T10:11:35.417",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657592,1772619095426,-500.0,0.0004678,120,"2026-03-04T10:11:35.426",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657593,1772619095436,-500.0,0.0004678,120,"2026-03-04T10:11:35.436",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657594,1772619095446,-500.0,0.0004678,120,"2026-03-04T10:11:35.446",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657595,1772619095455,-500.0,0.0004678,120,"2026-03-04T10:11:35.455",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657596,1772619095465,-500.0,0.0004678,120,"2026-03-04T10:11:35.465",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657597,1772619095475,-276.23,0.0004678,120,"2026-03-04T10:11:35.475",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657598,1772619095484,-1120.33,0.0004678,120,"2026-03-04T10:11:35.484",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657599,1772619095494,-1120.33,0.0004678,120,"2026-03-04T10:11:35.494",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657600,1772619095504,-1120.33,0.0004678,120,"2026-03-04T10:11:35.504",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657601,1772619095513,-1120.33,0.0004678,120,"2026-03-04T10:11:35.513",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657602,1772619095524,-1120.33,0.0004678,120,"2026-03-04T10:11:35.524",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657603,1772619095534,-1120.33,0.0004678,120,"2026-03-04T10:11:35.534",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657604,1772619095544,-1120.33,0.0004678,120,"2026-03-04T10:11:35.544",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657605,1772619095553,-1120.33,0.0004678,120,"2026-03-04T10:11:35.553",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657606,1772619095563,-1120.33,0.0004678,120,"2026-03-04T10:11:35.563",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657607,1772619095572,-1120.33,0.0004678,120,"2026-03-04T10:11:35.572",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657608,1772619095582,-1120.33,0.0004678,120,"2026-03-04T10:11:35.582",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657609,1772619095591,-1120.33,0.0004678,120,"2026-03-04T10:11:35.591",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657610,1772619095601,-1120.33,0.0004678,120,"2026-03-04T10:11:35.601",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657611,1772619095610,-1120.33,0.0004678,120,"2026-03-04T10:11:35.610",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657612,1772619095619,-1120.33,0.0004678,120,"2026-03-04T10:11:35.619",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657613,1772619095732,-1120.33,0.0004678,120,"2026-03-04T10:11:35.732",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657614,1772619095742,-1120.33,0.0004678,120,"2026-03-04T10:11:35.742",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657615,1772619095751,-1120.33,0.0004678,120,"2026-03-04T10:11:35.751",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657616,1772619095761,-1120.33,0.0004678,120,"2026-03-04T10:11:35.761",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657617,1772619095771,-1120.33,0.0004678,120,"2026-03-04T10:11:35.771",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657618,1772619095780,-1120.33,0.0004678,120,"2026-03-04T10:11:35.780",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657619,1772619095789,-1120.33,0.0004678,120,"2026-03-04T10:11:35.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657620,1772619095800,-1120.33,0.0004678,120,"2026-03-04T10:11:35.800",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657621,1772619095810,-1120.4620379,0.0004678,120,"2026-03-04T10:11:35.810",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657622,1772619095819,-500.0,0.0004678,120,"2026-03-04T10:11:35.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657623,1772619095829,-500.0,0.0004678,120,"2026-03-04T10:11:35.829",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657624,1772619095839,-500.0,0.0004678,120,"2026-03-04T10:11:35.839",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657625,1772619095850,-500.0,0.0004678,120,"2026-03-04T10:11:35.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657626,1772619095860,-500.0,0.0004678,120,"2026-03-04T10:11:35.860",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657627,1772619095869,-500.0,0.0004678,120,"2026-03-04T10:11:35.869",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657628,1772619095879,-517.97437103,0.0004678,120,"2026-03-04T10:11:35.879",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657629,1772619095888,-500.0,0.0004678,7,"2026-03-04T10:11:35.888",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657630,1772619095898,-500.0,0.0004678,7,"2026-03-04T10:11:35.898",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657631,1772619095907,-500.0,0.0004678,7,"2026-03-04T10:11:35.907",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657632,1772619095916,-500.0,0.0004678,7,"2026-03-04T10:11:35.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657633,1772619095927,-500.0,0.0004678,7,"2026-03-04T10:11:35.927",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657634,1772619095936,-500.0,0.0004678,7,"2026-03-04T10:11:35.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657635,1772619095946,-500.0,0.0004678,7,"2026-03-04T10:11:35.946",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657636,1772619095955,-500.0,0.0004678,7,"2026-03-04T10:11:35.955",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657637,1772619095965,-398.02102138,0.0004678,7,"2026-03-04T10:11:35.965",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657638,1772619095975,-500.0,0.0004678,120,"2026-03-04T10:11:35.975",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657639,1772619095984,-500.0,0.0004678,120,"2026-03-04T10:11:35.984",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657640,1772619095994,-500.0,0.0004678,120,"2026-03-04T10:11:35.994",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657641,1772619096003,-370.22346383,0.0004678,120,"2026-03-04T10:11:36.003",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657642,1772619096014,-500.0,0.0004678,120,"2026-03-04T10:11:36.014",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657643,1772619096023,-500.0,0.0004678,120,"2026-03-04T10:11:36.023",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657644,1772619096034,-500.0,0.0004678,120,"2026-03-04T10:11:36.034",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657645,1772619096043,-500.0,0.0004678,120,"2026-03-04T10:11:36.043",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657646,1772619096052,-500.0,0.0004678,120,"2026-03-04T10:11:36.052",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657647,1772619096061,-500.0,0.0004678,120,"2026-03-04T10:11:36.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657648,1772619096070,-500.0,0.0004678,120,"2026-03-04T10:11:36.070",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657649,1772619096079,-500.0,0.0004678,120,"2026-03-04T10:11:36.079",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657650,1772619096088,-500.0,0.0004678,120,"2026-03-04T10:11:36.088",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657651,1772619096098,-500.0,0.0004678,120,"2026-03-04T10:11:36.098",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657652,1772619096107,-500.0,0.0004678,120,"2026-03-04T10:11:36.107",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657653,1772619096116,-500.0,0.0004678,120,"2026-03-04T10:11:36.116",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657654,1772619096125,-500.0,0.0004678,120,"2026-03-04T10:11:36.125",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657655,1772619096134,-500.0,0.0004678,120,"2026-03-04T10:11:36.134",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657656,1772619096143,-500.0,0.0004678,120,"2026-03-04T10:11:36.143",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657657,1772619096152,-500.0,0.0004678,120,"2026-03-04T10:11:36.152",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657658,1772619096161,-328.05430738,0.0004678,120,"2026-03-04T10:11:36.161",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657659,1772619096171,-500.0,0.0004678,120,"2026-03-04T10:11:36.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657660,1772619096180,-500.0,0.0004678,120,"2026-03-04T10:11:36.180",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657661,1772619096189,-500.0,0.0004678,120,"2026-03-04T10:11:36.189",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657662,1772619096198,-500.0,0.0004678,120,"2026-03-04T10:11:36.198",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657663,1772619096207,-500.0,0.0004678,120,"2026-03-04T10:11:36.207",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657664,1772619096216,-500.0,0.0004678,120,"2026-03-04T10:11:36.216",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657665,1772619096225,-500.0,0.0004678,120,"2026-03-04T10:11:36.225",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657666,1772619096234,-500.0,0.0004678,120,"2026-03-04T10:11:36.234",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657667,1772619096243,-500.0,0.0004678,120,"2026-03-04T10:11:36.243",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657668,1772619096252,-216.70764338,0.0004678,120,"2026-03-04T10:11:36.252",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657669,1772619096261,-500.0,0.0004678,120,"2026-03-04T10:11:36.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657670,1772619096271,-520.22768525,0.0004678,120,"2026-03-04T10:11:36.271",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657671,1772619096281,-500.0,0.0004678,120,"2026-03-04T10:11:36.281",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657672,1772619096293,-500.0,0.0004678,120,"2026-03-04T10:11:36.293",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657673,1772619096303,-500.0,0.0004678,120,"2026-03-04T10:11:36.303",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657674,1772619096312,-500.0,0.0004678,120,"2026-03-04T10:11:36.312",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657675,1772619096321,-500.0,0.0004678,120,"2026-03-04T10:11:36.321",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657676,1772619096331,-500.0,0.0004678,120,"2026-03-04T10:11:36.331",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657677,1772619096341,-199.61304915,0.0004678,120,"2026-03-04T10:11:36.341",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657678,1772619096351,-500.0,0.0004678,120,"2026-03-04T10:11:36.351",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657679,1772619096363,-500.0,0.0004678,120,"2026-03-04T10:11:36.363",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657680,1772619096372,-500.0,0.0004678,120,"2026-03-04T10:11:36.372",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657681,1772619096381,-500.0,0.0004678,120,"2026-03-04T10:11:36.381",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657682,1772619096391,-500.0,0.0004678,120,"2026-03-04T10:11:36.391",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657683,1772619096400,-500.0,0.0004678,120,"2026-03-04T10:11:36.400",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657684,1772619096409,-500.0,0.0004678,120,"2026-03-04T10:11:36.409",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657685,1772619096418,-500.0,0.0004678,120,"2026-03-04T10:11:36.418",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657686,1772619096427,-500.0,0.0004678,120,"2026-03-04T10:11:36.427",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657687,1772619096446,-374.44264549,0.0004678,120,"2026-03-04T10:11:36.446",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657688,1772619096461,-500.0,0.0004678,120,"2026-03-04T10:11:36.461",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657689,1772619096481,-529.35833855,0.0004678,120,"2026-03-04T10:11:36.481",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657690,1772619096498,-518.91056612,0.0004678,120,"2026-03-04T10:11:36.498",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657691,1772619096514,-500.0,0.0004678,120,"2026-03-04T10:11:36.514",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657692,1772619096532,-500.0,0.0004678,120,"2026-03-04T10:11:36.532",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657693,1772619096549,-506.1209622,0.0004678,120,"2026-03-04T10:11:36.549",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657694,1772619096569,-500.0,0.0004678,120,"2026-03-04T10:11:36.569",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657695,1772619096587,-500.0,0.0004678,120,"2026-03-04T10:11:36.587",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657696,1772619096605,-518.91801934,0.0004678,120,"2026-03-04T10:11:36.605",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657697,1772619096622,-500.0,0.0004678,120,"2026-03-04T10:11:36.622",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657698,1772619096637,-500.0,0.0004678,120,"2026-03-04T10:11:36.637",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657699,1772619096656,-500.0,0.0004678,120,"2026-03-04T10:11:36.656",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657700,1772619096668,-500.0,0.0004678,120,"2026-03-04T10:11:36.668",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657701,1772619096684,-500.0,0.0004678,120,"2026-03-04T10:11:36.684",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657702,1772619096699,-500.0,0.0004678,120,"2026-03-04T10:11:36.699",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657703,1772619096713,-500.0,0.0004678,120,"2026-03-04T10:11:36.713",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657704,1772619096735,-500.0,0.0004678,120,"2026-03-04T10:11:36.735",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657705,1772619096756,-556.74440067,0.0004678,120,"2026-03-04T10:11:36.756",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657706,1772619096771,-816297.23480933,0.0004678,120,"2026-03-04T10:11:36.771",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657707,1772619096785,-500.0,0.0004678,120,"2026-03-04T10:11:36.785",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657708,1772619096799,-500.0,0.0004678,120,"2026-03-04T10:11:36.799",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657709,1772619096813,-217.4864307,0.0004678,120,"2026-03-04T10:11:36.813",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657710,1772619096828,-457.49206243,0.0004678,120,"2026-03-04T10:11:36.828",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657711,1772619096842,-158.9489842,0.0004678,30,"2026-03-04T10:11:36.842",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657712,1772619096858,-260270.70744183,0.0004678,120,"2026-03-04T10:11:36.858",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657713,1772619096872,-2761.46,0.0004678,120,"2026-03-04T10:11:36.872",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657714,1772619096888,-2761.46,0.0004678,120,"2026-03-04T10:11:36.888",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657715,1772619096901,-2761.46,0.0004678,120,"2026-03-04T10:11:36.901",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657716,1772619096915,-2761.46,0.0004678,120,"2026-03-04T10:11:36.915",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657717,1772619096930,-2761.46,0.0004678,120,"2026-03-04T10:11:36.930",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657718,1772619096944,-2761.46,0.0004678,120,"2026-03-04T10:11:36.944",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657719,1772619096958,-2761.46,0.0004678,120,"2026-03-04T10:11:36.958",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657720,1772619096973,-2761.46,0.0004678,120,"2026-03-04T10:11:36.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657721,1772619096988,-2761.46,0.0004678,120,"2026-03-04T10:11:36.988",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657722,1772619097002,-2761.46,0.0004678,120,"2026-03-04T10:11:37.002",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657723,1772619097018,-2761.46,0.0004678,120,"2026-03-04T10:11:37.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657724,1772619097031,-2761.46,0.0004678,120,"2026-03-04T10:11:37.031",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657725,1772619097046,-2761.46,0.0004678,120,"2026-03-04T10:11:37.046",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657726,1772619097061,-2761.46,0.0004678,120,"2026-03-04T10:11:37.061",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657727,1772619097077,-2761.46,0.0004678,120,"2026-03-04T10:11:37.077",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657728,1772619097091,-2761.46,0.0004678,120,"2026-03-04T10:11:37.091",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657729,1772619097107,-2761.46,0.0004678,120,"2026-03-04T10:11:37.107",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657730,1772619097121,-2761.46,0.0004678,120,"2026-03-04T10:11:37.121",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657731,1772619097137,-2761.46,0.0004678,120,"2026-03-04T10:11:37.137",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657732,1772619097151,-2761.46,0.0004678,120,"2026-03-04T10:11:37.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657733,1772619097166,-2761.46,0.0004678,120,"2026-03-04T10:11:37.166",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657734,1772619097181,-2761.46,0.0004678,120,"2026-03-04T10:11:37.181",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657735,1772619097196,-2761.46,0.0004678,120,"2026-03-04T10:11:37.196",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657736,1772619097211,-2761.47788814,0.0004678,120,"2026-03-04T10:11:37.211",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657737,1772619097224,-500.0,0.0004678,120,"2026-03-04T10:11:37.224",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657738,1772619097238,-500.0,0.0004678,120,"2026-03-04T10:11:37.238",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657739,1772619097252,-500.0,0.0004678,120,"2026-03-04T10:11:37.252",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657740,1772619097267,-500.0,0.0004678,120,"2026-03-04T10:11:37.267",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657741,1772619097282,-500.0,0.0004678,120,"2026-03-04T10:11:37.282",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657742,1772619097297,-621.90409822,0.0004678,120,"2026-03-04T10:11:37.297",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657743,1772619097312,-500.0,0.0004678,120,"2026-03-04T10:11:37.312",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657744,1772619097327,-500.0,0.0004678,120,"2026-03-04T10:11:37.327",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657745,1772619097342,-500.0,0.0004678,120,"2026-03-04T10:11:37.342",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657746,1772619097358,-500.0,0.0004678,120,"2026-03-04T10:11:37.358",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657747,1772619097372,-500.0,0.0004678,120,"2026-03-04T10:11:37.372",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657748,1772619097387,-500.0,0.0004678,120,"2026-03-04T10:11:37.387",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657749,1772619097401,-500.0,0.0004678,120,"2026-03-04T10:11:37.401",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657750,1772619097417,-500.0,0.0004678,120,"2026-03-04T10:11:37.417",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657751,1772619097432,-500.0,0.0004678,120,"2026-03-04T10:11:37.432",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657752,1772619097447,-500.0,0.0004678,120,"2026-03-04T10:11:37.447",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657753,1772619097462,-232.40929952,0.0004678,120,"2026-03-04T10:11:37.462",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657754,1772619097476,-500.0,0.0004678,120,"2026-03-04T10:11:37.476",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657755,1772619097492,-238.45467972,0.0004678,120,"2026-03-04T10:11:37.492",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657756,1772619097507,-500.0,0.0004678,120,"2026-03-04T10:11:37.507",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657757,1772619097522,-159.77520418,0.0004678,120,"2026-03-04T10:11:37.522",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657758,1772619097537,-500.0,0.0004678,120,"2026-03-04T10:11:37.537",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657759,1772619097552,-582.12328791,0.0004678,120,"2026-03-04T10:11:37.552",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657760,1772619097716,-500.0,0.0004678,120,"2026-03-04T10:11:37.716",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657761,1772619097726,-500.0,0.0004678,120,"2026-03-04T10:11:37.726",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657762,1772619097737,-500.0,0.0004678,120,"2026-03-04T10:11:37.737",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657763,1772619097746,-500.0,0.0004678,120,"2026-03-04T10:11:37.746",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657764,1772619097756,-251.97821201,0.0004678,120,"2026-03-04T10:11:37.756",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657765,1772619097766,-500.0,0.0004678,120,"2026-03-04T10:11:37.766",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657766,1772619097776,-500.0,0.0004678,120,"2026-03-04T10:11:37.776",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657767,1772619097786,-500.0,0.0004678,120,"2026-03-04T10:11:37.786",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657768,1772619097795,-500.0,0.0004678,120,"2026-03-04T10:11:37.795",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657769,1772619097805,-500.0,0.0004678,120,"2026-03-04T10:11:37.805",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657770,1772619097815,-500.0,0.0004678,120,"2026-03-04T10:11:37.815",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657771,1772619097824,-500.0,0.0004678,120,"2026-03-04T10:11:37.824",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657772,1772619097834,-500.0,0.0004678,120,"2026-03-04T10:11:37.834",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657773,1772619097844,-500.0,0.0004678,120,"2026-03-04T10:11:37.844",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657774,1772619097854,-500.0,0.0004678,120,"2026-03-04T10:11:37.854",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657775,1772619097863,-500.0,0.0004678,120,"2026-03-04T10:11:37.863",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657776,1772619097873,-547.86782708,0.0004678,120,"2026-03-04T10:11:37.873",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657777,1772619097881,-572.48,0.0004678,120,"2026-03-04T10:11:37.881",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657778,1772619097891,-572.48,0.0004678,120,"2026-03-04T10:11:37.891",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657779,1772619097901,-572.48,0.0004678,120,"2026-03-04T10:11:37.901",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657780,1772619097911,-572.48,0.0004678,120,"2026-03-04T10:11:37.911",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657781,1772619097920,-572.48,0.0004678,120,"2026-03-04T10:11:37.920",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657782,1772619097929,-572.48,0.0004678,120,"2026-03-04T10:11:37.929",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657783,1772619097938,-572.48,0.0004678,120,"2026-03-04T10:11:37.938",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657784,1772619097949,-572.48,0.0004678,120,"2026-03-04T10:11:37.949",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657785,1772619097958,-572.48,0.0004678,120,"2026-03-04T10:11:37.958",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657786,1772619097968,-572.48,0.0004678,120,"2026-03-04T10:11:37.968",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657787,1772619097977,-572.48,0.0004678,120,"2026-03-04T10:11:37.977",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657788,1772619097987,-572.48,0.0004678,120,"2026-03-04T10:11:37.987",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657789,1772619097996,-572.48,0.0004678,120,"2026-03-04T10:11:37.996",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657790,1772619098006,-572.48,0.0004678,120,"2026-03-04T10:11:38.006",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657791,1772619098016,-572.48,0.0004678,120,"2026-03-04T10:11:38.016",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657792,1772619098025,-572.48,0.0004678,120,"2026-03-04T10:11:38.025",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657793,1772619098034,-572.48,0.0004678,120,"2026-03-04T10:11:38.034",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657794,1772619098043,-572.48,0.0004678,120,"2026-03-04T10:11:38.043",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657795,1772619098052,-572.48,0.0004678,120,"2026-03-04T10:11:38.052",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657796,1772619098062,-572.48,0.0004678,120,"2026-03-04T10:11:38.062",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657797,1772619098071,-572.48,0.0004678,120,"2026-03-04T10:11:38.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657798,1772619098080,-572.48,0.0004678,120,"2026-03-04T10:11:38.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657799,1772619098090,-572.48,0.0004678,120,"2026-03-04T10:11:38.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657800,1772619098099,-572.48,0.0004678,120,"2026-03-04T10:11:38.099",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657801,1772619098108,-500.0,0.0004678,120,"2026-03-04T10:11:38.108",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657802,1772619098117,-500.0,0.0004678,120,"2026-03-04T10:11:38.117",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657803,1772619098126,-500.0,0.0004678,120,"2026-03-04T10:11:38.126",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657804,1772619098135,-500.0,0.0004678,120,"2026-03-04T10:11:38.135",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657805,1772619098144,-500.0,0.0004678,120,"2026-03-04T10:11:38.144",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657806,1772619098154,-500.0,0.0004678,120,"2026-03-04T10:11:38.154",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657807,1772619098163,-500.0,0.0004678,120,"2026-03-04T10:11:38.163",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657808,1772619098172,-500.0,0.0004678,120,"2026-03-04T10:11:38.172",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657809,1772619098182,-498.61895601,0.0004678,120,"2026-03-04T10:11:38.182",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657810,1772619098191,-187172.48782945,0.0004678,45,"2026-03-04T10:11:38.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657811,1772619098200,-519.61213912,0.0004678,120,"2026-03-04T10:11:38.200",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657812,1772619098209,-500.0,0.0004678,120,"2026-03-04T10:11:38.209",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657813,1772619098218,-316.08139979,0.0004678,120,"2026-03-04T10:11:38.218",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657814,1772619098227,-511.17722642,0.0004678,120,"2026-03-04T10:11:38.227",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657815,1772619098236,-704.99,0.0004678,120,"2026-03-04T10:11:38.236",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657816,1772619098245,-704.99,0.0004678,120,"2026-03-04T10:11:38.245",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657817,1772619098255,-704.99,0.0004678,120,"2026-03-04T10:11:38.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657818,1772619098263,-704.99,0.0004678,120,"2026-03-04T10:11:38.263",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657819,1772619098273,-704.99,0.0004678,120,"2026-03-04T10:11:38.273",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657820,1772619098284,-704.99,0.0004678,120,"2026-03-04T10:11:38.284",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657821,1772619098293,-704.99,0.0004678,120,"2026-03-04T10:11:38.293",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657822,1772619098302,-704.99,0.0004678,120,"2026-03-04T10:11:38.302",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657823,1772619098311,-704.99,0.0004678,120,"2026-03-04T10:11:38.311",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657824,1772619098321,-704.99,0.0004678,120,"2026-03-04T10:11:38.321",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657825,1772619098330,-704.99,0.0004678,120,"2026-03-04T10:11:38.330",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657826,1772619098339,-704.99,0.0004678,120,"2026-03-04T10:11:38.339",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657827,1772619098348,-704.99,0.0004678,120,"2026-03-04T10:11:38.348",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657828,1772619098359,-704.99,0.0004678,120,"2026-03-04T10:11:38.359",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657829,1772619098367,-704.99,0.0004678,120,"2026-03-04T10:11:38.367",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657830,1772619098376,-704.99,0.0004678,120,"2026-03-04T10:11:38.376",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657831,1772619098385,-704.99,0.0004678,120,"2026-03-04T10:11:38.385",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657832,1772619098394,-704.99,0.0004678,120,"2026-03-04T10:11:38.394",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657833,1772619098403,-704.99,0.0004678,120,"2026-03-04T10:11:38.403",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657834,1772619098412,-704.99,0.0004678,120,"2026-03-04T10:11:38.412",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657835,1772619098422,-704.99,0.0004678,120,"2026-03-04T10:11:38.422",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657836,1772619098431,-704.99,0.0004678,120,"2026-03-04T10:11:38.431",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657837,1772619098439,-704.99,0.0004678,120,"2026-03-04T10:11:38.439",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657838,1772619098448,-705.003988,0.0004678,120,"2026-03-04T10:11:38.448",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657839,1772619098457,-680.86,0.0004678,120,"2026-03-04T10:11:38.457",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657840,1772619098466,-680.86,0.0004678,120,"2026-03-04T10:11:38.466",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657841,1772619098476,-680.86,0.0004678,120,"2026-03-04T10:11:38.476",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657842,1772619098485,-680.86,0.0004678,120,"2026-03-04T10:11:38.485",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657843,1772619098494,-680.86,0.0004678,120,"2026-03-04T10:11:38.494",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657844,1772619098504,-680.86,0.0004678,120,"2026-03-04T10:11:38.504",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657845,1772619098513,-680.86,0.0004678,120,"2026-03-04T10:11:38.513",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657846,1772619098522,-680.86,0.0004678,120,"2026-03-04T10:11:38.522",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657847,1772619098531,-680.86,0.0004678,120,"2026-03-04T10:11:38.531",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657848,1772619098545,-680.86,0.0004678,120,"2026-03-04T10:11:38.545",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657849,1772619098554,-680.86,0.0004678,120,"2026-03-04T10:11:38.554",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657850,1772619098563,-680.86,0.0004678,120,"2026-03-04T10:11:38.563",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657851,1772619098572,-680.86,0.0004678,120,"2026-03-04T10:11:38.572",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657852,1772619098582,-680.86,0.0004678,120,"2026-03-04T10:11:38.582",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657853,1772619098592,-680.86,0.0004678,120,"2026-03-04T10:11:38.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657854,1772619098603,-680.86,0.0004678,120,"2026-03-04T10:11:38.603",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657855,1772619098613,-680.86,0.0004678,120,"2026-03-04T10:11:38.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657856,1772619098622,-680.86,0.0004678,120,"2026-03-04T10:11:38.622",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657857,1772619098631,-680.86,0.0004678,120,"2026-03-04T10:11:38.631",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657858,1772619098640,-680.86,0.0004678,120,"2026-03-04T10:11:38.640",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657859,1772619098649,-680.86,0.0004678,120,"2026-03-04T10:11:38.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657860,1772619098659,-680.86,0.0004678,120,"2026-03-04T10:11:38.659",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657861,1772619098668,-680.86,0.0004678,120,"2026-03-04T10:11:38.668",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657862,1772619098677,-680.99486359,0.0004678,120,"2026-03-04T10:11:38.677",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657863,1772619098687,-853.0,0.0004678,120,"2026-03-04T10:11:38.687",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657864,1772619098695,-853.0,0.0004678,120,"2026-03-04T10:11:38.695",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657865,1772619098705,-853.0,0.0004678,120,"2026-03-04T10:11:38.705",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657866,1772619098714,-853.0,0.0004678,120,"2026-03-04T10:11:38.714",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657867,1772619098723,-853.0,0.0004678,120,"2026-03-04T10:11:38.723",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657868,1772619098732,-853.0,0.0004678,120,"2026-03-04T10:11:38.732",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657869,1772619098741,-853.0,0.0004678,120,"2026-03-04T10:11:38.741",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657870,1772619098751,-853.0,0.0004678,120,"2026-03-04T10:11:38.751",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657871,1772619098760,-853.0,0.0004678,120,"2026-03-04T10:11:38.760",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657872,1772619098769,-853.0,0.0004678,120,"2026-03-04T10:11:38.769",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657873,1772619098778,-853.0,0.0004678,120,"2026-03-04T10:11:38.778",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657874,1772619098787,-853.0,0.0004678,120,"2026-03-04T10:11:38.787",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657875,1772619098796,-853.0,0.0004678,120,"2026-03-04T10:11:38.796",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657876,1772619098805,-853.0,0.0004678,120,"2026-03-04T10:11:38.805",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657877,1772619098814,-853.0,0.0004678,120,"2026-03-04T10:11:38.814",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657878,1772619098823,-853.0,0.0004678,120,"2026-03-04T10:11:38.823",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657879,1772619098833,-853.0,0.0004678,120,"2026-03-04T10:11:38.833",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657880,1772619098842,-853.0,0.0004678,120,"2026-03-04T10:11:38.842",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657881,1772619098852,-853.0,0.0004678,120,"2026-03-04T10:11:38.852",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657882,1772619098862,-853.0,0.0004678,120,"2026-03-04T10:11:38.862",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657883,1772619098872,-853.0,0.0004678,120,"2026-03-04T10:11:38.872",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657884,1772619098881,-853.0,0.0004678,120,"2026-03-04T10:11:38.881",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657885,1772619098890,-853.0,0.0004678,120,"2026-03-04T10:11:38.890",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657886,1772619098899,-853.04891841,0.0004678,120,"2026-03-04T10:11:38.899",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657887,1772619098908,-500.0,0.0004678,120,"2026-03-04T10:11:38.908",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657888,1772619098917,-500.0,0.0004678,120,"2026-03-04T10:11:38.917",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657889,1772619098926,-500.0,0.0004678,120,"2026-03-04T10:11:38.926",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657890,1772619098935,-500.0,0.0004678,120,"2026-03-04T10:11:38.935",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657891,1772619098945,-500.0,0.0004678,120,"2026-03-04T10:11:38.945",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657892,1772619098954,-500.0,0.0004678,120,"2026-03-04T10:11:38.954",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657893,1772619098963,-500.0,0.0004678,120,"2026-03-04T10:11:38.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657894,1772619098972,-500.0,0.0004678,120,"2026-03-04T10:11:38.972",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657895,1772619098981,-500.0,0.0004678,120,"2026-03-04T10:11:38.981",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657896,1772619098990,-500.0,0.0004678,120,"2026-03-04T10:11:38.990",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657897,1772619098999,-500.0,0.0004678,120,"2026-03-04T10:11:38.999",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657898,1772619099008,-500.0,0.0004678,120,"2026-03-04T10:11:39.008",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657899,1772619099017,-500.0,0.0004678,120,"2026-03-04T10:11:39.017",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657900,1772619099026,-500.0,0.0004678,120,"2026-03-04T10:11:39.026",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657901,1772619099035,-500.0,0.0004678,120,"2026-03-04T10:11:39.035",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657902,1772619099044,-500.0,0.0004678,120,"2026-03-04T10:11:39.044",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657903,1772619099053,-587.2,0.0004678,120,"2026-03-04T10:11:39.053",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657904,1772619099062,-500.0,0.0004678,120,"2026-03-04T10:11:39.062",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657905,1772619099071,-500.0,0.0004678,120,"2026-03-04T10:11:39.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657906,1772619099081,-500.0,0.0004678,120,"2026-03-04T10:11:39.081",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657907,1772619099090,-500.0,0.0004678,120,"2026-03-04T10:11:39.090",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657908,1772619099099,-500.0,0.0004678,120,"2026-03-04T10:11:39.099",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657909,1772619099108,-603.62601228,0.0004678,120,"2026-03-04T10:11:39.108",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657910,1772619099118,-452.95419298,0.0004678,120,"2026-03-04T10:11:39.118",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657911,1772619099127,-570.71106595,0.0004678,120,"2026-03-04T10:11:39.127",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657912,1772619099137,-500.0,0.0004678,120,"2026-03-04T10:11:39.137",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657913,1772619099145,-500.0,0.0004678,120,"2026-03-04T10:11:39.145",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657914,1772619099155,-500.0,0.0004678,120,"2026-03-04T10:11:39.155",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657915,1772619099164,-500.0,0.0004678,120,"2026-03-04T10:11:39.164",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657916,1772619099175,-500.0,0.0004678,120,"2026-03-04T10:11:39.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657917,1772619099184,-484.96,0.0004678,120,"2026-03-04T10:11:39.184",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657918,1772619099291,-500.0,0.0004678,120,"2026-03-04T10:11:39.291",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657919,1772619099300,-500.0,0.0004678,120,"2026-03-04T10:11:39.300",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657920,1772619099310,-500.0,0.0004678,120,"2026-03-04T10:11:39.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657921,1772619099319,-500.0,0.0004678,120,"2026-03-04T10:11:39.319",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657922,1772619099329,-215.83318931,0.0004678,120,"2026-03-04T10:11:39.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657923,1772619099338,-884.94,0.0004678,25,"2026-03-04T10:11:39.338",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657924,1772619099348,-884.94,0.0004678,25,"2026-03-04T10:11:39.348",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657925,1772619099358,-884.94,0.0004678,25,"2026-03-04T10:11:39.358",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657926,1772619099369,-884.94,0.0004678,25,"2026-03-04T10:11:39.369",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657927,1772619099378,-884.94,0.0004678,25,"2026-03-04T10:11:39.378",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657928,1772619099387,-884.94,0.0004678,25,"2026-03-04T10:11:39.387",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657929,1772619099396,-884.94,0.0004678,25,"2026-03-04T10:11:39.396",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657930,1772619099405,-884.94,0.0004678,25,"2026-03-04T10:11:39.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657931,1772619099415,-884.94,0.0004678,25,"2026-03-04T10:11:39.415",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657932,1772619099424,-884.94,0.0004678,25,"2026-03-04T10:11:39.424",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657933,1772619099433,-884.94,0.0004678,25,"2026-03-04T10:11:39.433",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657934,1772619099443,-884.94,0.0004678,25,"2026-03-04T10:11:39.443",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657935,1772619099454,-884.94,0.0004678,25,"2026-03-04T10:11:39.454",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657936,1772619099466,-884.94,0.0004678,25,"2026-03-04T10:11:39.466",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657937,1772619099476,-884.94,0.0004678,25,"2026-03-04T10:11:39.476",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657938,1772619099485,-565.54651667,0.0004678,120,"2026-03-04T10:11:39.485",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657939,1772619099495,-884.94,0.0004678,25,"2026-03-04T10:11:39.495",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657940,1772619099505,-884.94,0.0004678,25,"2026-03-04T10:11:39.505",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657941,1772619099514,-884.94,0.0004678,25,"2026-03-04T10:11:39.514",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657942,1772619099524,-884.94,0.0004678,25,"2026-03-04T10:11:39.524",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657943,1772619099533,-884.94,0.0004678,25,"2026-03-04T10:11:39.533",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657944,1772619099543,-884.94,0.0004678,25,"2026-03-04T10:11:39.543",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657945,1772619099552,-884.94,0.0004678,25,"2026-03-04T10:11:39.552",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657946,1772619099561,-884.94,0.0004678,25,"2026-03-04T10:11:39.561",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657947,1772619099571,-885.0193896,0.0004678,25,"2026-03-04T10:11:39.571",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657948,1772619099580,-523.86455185,0.0004678,120,"2026-03-04T10:11:39.580",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657949,1772619099590,-575.98,0.0004678,120,"2026-03-04T10:11:39.590",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657950,1772619099604,-575.98,0.0004678,120,"2026-03-04T10:11:39.604",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657951,1772619099614,-575.98,0.0004678,120,"2026-03-04T10:11:39.614",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657952,1772619099623,-575.98,0.0004678,120,"2026-03-04T10:11:39.623",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657953,1772619099632,-575.98,0.0004678,120,"2026-03-04T10:11:39.632",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657954,1772619099641,-575.98,0.0004678,120,"2026-03-04T10:11:39.641",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657955,1772619099650,-575.98,0.0004678,120,"2026-03-04T10:11:39.650",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657956,1772619099660,-575.98,0.0004678,120,"2026-03-04T10:11:39.660",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657957,1772619099669,-575.98,0.0004678,120,"2026-03-04T10:11:39.669",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657958,1772619099678,-575.98,0.0004678,120,"2026-03-04T10:11:39.678",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657959,1772619099687,-575.98,0.0004678,120,"2026-03-04T10:11:39.687",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657960,1772619099697,-575.98,0.0004678,120,"2026-03-04T10:11:39.697",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657961,1772619099707,-575.98,0.0004678,120,"2026-03-04T10:11:39.707",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657962,1772619099716,-575.98,0.0004678,120,"2026-03-04T10:11:39.716",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657963,1772619099725,-575.98,0.0004678,120,"2026-03-04T10:11:39.725",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657964,1772619099734,-575.98,0.0004678,120,"2026-03-04T10:11:39.734",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657965,1772619099743,-575.98,0.0004678,120,"2026-03-04T10:11:39.743",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657966,1772619099752,-575.98,0.0004678,120,"2026-03-04T10:11:39.752",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657967,1772619099761,-575.98,0.0004678,120,"2026-03-04T10:11:39.761",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657968,1772619099771,-575.98,0.0004678,120,"2026-03-04T10:11:39.771",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657969,1772619099780,-575.98,0.0004678,120,"2026-03-04T10:11:39.780",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657970,1772619099789,-575.98,0.0004678,120,"2026-03-04T10:11:39.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657971,1772619099799,-575.98,0.0004678,120,"2026-03-04T10:11:39.799",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657972,1772619099808,-576.02978151,0.0004678,120,"2026-03-04T10:11:39.808",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657973,1772619099817,-500.0,0.0004678,120,"2026-03-04T10:11:39.817",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657974,1772619099826,-500.0,0.0004678,120,"2026-03-04T10:11:39.826",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657975,1772619099835,-500.0,0.0004678,120,"2026-03-04T10:11:39.835",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657976,1772619099844,-500.0,0.0004678,120,"2026-03-04T10:11:39.844",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657977,1772619099855,-500.0,0.0004678,120,"2026-03-04T10:11:39.855",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657978,1772619099864,-500.0,0.0004678,120,"2026-03-04T10:11:39.864",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657979,1772619099873,-500.0,0.0004678,120,"2026-03-04T10:11:39.873",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657980,1772619099882,-500.0,0.0004678,120,"2026-03-04T10:11:39.882",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657981,1772619099891,-500.0,0.0004678,120,"2026-03-04T10:11:39.891",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657982,1772619099901,-500.0,0.0004678,120,"2026-03-04T10:11:39.901",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657983,1772619099910,-500.0,0.0004678,120,"2026-03-04T10:11:39.910",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657984,1772619099918,-500.0,0.0004678,120,"2026-03-04T10:11:39.918",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657985,1772619099925,-500.0,0.0004678,120,"2026-03-04T10:11:39.925",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657986,1772619099933,-500.0,0.0004678,120,"2026-03-04T10:11:39.933",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657987,1772619099941,-455.83959967,0.0004678,120,"2026-03-04T10:11:39.941",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657988,1772619099949,-500.0,0.0004678,120,"2026-03-04T10:11:39.949",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657989,1772619099960,-500.0,0.0004678,120,"2026-03-04T10:11:39.960",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657990,1772619099971,-500.0,0.0004678,120,"2026-03-04T10:11:39.971",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657991,1772619099981,-500.0,0.0004678,120,"2026-03-04T10:11:39.981",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657992,1772619099991,-500.0,0.0004678,120,"2026-03-04T10:11:39.991",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657993,1772619100002,-500.0,0.0004678,120,"2026-03-04T10:11:40.002",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657994,1772619100011,-500.0,0.0004678,120,"2026-03-04T10:11:40.011",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657995,1772619100021,-500.0,0.0004678,120,"2026-03-04T10:11:40.021",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657996,1772619100032,-500.0,0.0004678,120,"2026-03-04T10:11:40.032",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657997,1772619100044,-500.0,0.0004678,120,"2026-03-04T10:11:40.044",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657998,1772619100054,-500.0,0.0004678,120,"2026-03-04T10:11:40.054",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407657999,1772619100063,-500.0,0.0004678,120,"2026-03-04T10:11:40.063",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658000,1772619100073,-500.0,0.0004678,120,"2026-03-04T10:11:40.073",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658001,1772619100083,-500.0,0.0004678,120,"2026-03-04T10:11:40.083",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658002,1772619100092,-500.0,0.0004678,120,"2026-03-04T10:11:40.092",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658003,1772619100103,-500.0,0.0004678,120,"2026-03-04T10:11:40.103",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658004,1772619100113,-500.0,0.0004678,120,"2026-03-04T10:11:40.113",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658005,1772619100123,-500.0,0.0004678,120,"2026-03-04T10:11:40.123",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658006,1772619100132,-500.0,0.0004678,120,"2026-03-04T10:11:40.132",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658007,1772619100142,-500.0,0.0004678,120,"2026-03-04T10:11:40.142",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658008,1772619100151,-173.82601706,0.0004678,120,"2026-03-04T10:11:40.151",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658009,1772619100161,-500.0,0.0004678,120,"2026-03-04T10:11:40.161",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658010,1772619100171,-174.54605624,0.0004678,120,"2026-03-04T10:11:40.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658011,1772619100181,-500.0,0.0004678,120,"2026-03-04T10:11:40.181",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658012,1772619100191,-500.0,0.0004678,120,"2026-03-04T10:11:40.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658013,1772619100201,-428.67603095,0.0004678,120,"2026-03-04T10:11:40.201",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658014,1772619100210,-500.0,0.0004678,120,"2026-03-04T10:11:40.210",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658015,1772619100220,-415.33037033,0.0004678,120,"2026-03-04T10:11:40.220",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658016,1772619100229,-500.0,0.0004678,120,"2026-03-04T10:11:40.229",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658017,1772619100238,-500.0,0.0004678,120,"2026-03-04T10:11:40.238",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658018,1772619100248,-500.0,0.0004678,120,"2026-03-04T10:11:40.248",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658019,1772619100259,-500.0,0.0004678,120,"2026-03-04T10:11:40.259",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658020,1772619100268,-500.0,0.0004678,120,"2026-03-04T10:11:40.268",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658021,1772619100277,-500.0,0.0004678,120,"2026-03-04T10:11:40.277",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658022,1772619100288,-500.0,0.0004678,120,"2026-03-04T10:11:40.288",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658023,1772619100300,-500.0,0.0004678,120,"2026-03-04T10:11:40.300",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658024,1772619100310,-419.73,0.0004678,120,"2026-03-04T10:11:40.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658025,1772619100319,-500.0,0.0004678,120,"2026-03-04T10:11:40.319",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658026,1772619100331,-500.0,0.0004678,120,"2026-03-04T10:11:40.331",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658027,1772619100340,-500.0,0.0004678,120,"2026-03-04T10:11:40.340",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658028,1772619100351,-500.0,0.0004678,120,"2026-03-04T10:11:40.351",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658029,1772619100360,-515.15695791,0.0004678,120,"2026-03-04T10:11:40.360",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658030,1772619100370,-500.0,0.0004678,90,"2026-03-04T10:11:40.370",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658031,1772619100379,-500.0,0.0004678,90,"2026-03-04T10:11:40.379",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658032,1772619100389,-500.0,0.0004678,90,"2026-03-04T10:11:40.389",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658033,1772619100399,-500.0,0.0004678,90,"2026-03-04T10:11:40.399",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658034,1772619100408,-500.0,0.0004678,90,"2026-03-04T10:11:40.408",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658035,1772619100418,-500.0,0.0004678,90,"2026-03-04T10:11:40.418",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658036,1772619100428,-500.0,0.0004678,90,"2026-03-04T10:11:40.428",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658037,1772619100438,-500.0,0.0004678,90,"2026-03-04T10:11:40.438",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658038,1772619100449,-500.0,0.0004678,90,"2026-03-04T10:11:40.449",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658039,1772619100460,-500.0,0.0004678,90,"2026-03-04T10:11:40.460",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658040,1772619100470,-500.0,0.0004678,90,"2026-03-04T10:11:40.470",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658041,1772619100480,-500.0,0.0004678,90,"2026-03-04T10:11:40.480",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658042,1772619100491,-500.0,0.0004678,90,"2026-03-04T10:11:40.491",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658043,1772619100501,-500.0,0.0004678,90,"2026-03-04T10:11:40.501",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658044,1772619100511,-500.0,0.0004678,90,"2026-03-04T10:11:40.511",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658045,1772619100521,-500.0,0.0004678,90,"2026-03-04T10:11:40.521",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658046,1772619100531,-500.0,0.0004678,90,"2026-03-04T10:11:40.531",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658047,1772619100541,-500.0,0.0004678,90,"2026-03-04T10:11:40.541",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658048,1772619100550,-500.0,0.0004678,90,"2026-03-04T10:11:40.550",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658049,1772619100560,-500.0,0.0004678,90,"2026-03-04T10:11:40.560",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658050,1772619100571,-622.46411091,0.0004678,90,"2026-03-04T10:11:40.571",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658051,1772619100581,-500.0,0.0004678,120,"2026-03-04T10:11:40.581",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658052,1772619100590,-500.0,0.0004678,120,"2026-03-04T10:11:40.590",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658053,1772619100601,-500.0,0.0004678,120,"2026-03-04T10:11:40.601",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658054,1772619100611,-222.37918798,0.0004678,120,"2026-03-04T10:11:40.611",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658055,1772619100621,-500.0,0.0004678,120,"2026-03-04T10:11:40.621",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658056,1772619100630,-500.0,0.0004678,120,"2026-03-04T10:11:40.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658057,1772619100641,-500.0,0.0004678,120,"2026-03-04T10:11:40.641",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658058,1772619100651,-500.0,0.0004678,120,"2026-03-04T10:11:40.651",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658059,1772619100660,-500.0,0.0004678,120,"2026-03-04T10:11:40.660",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658060,1772619100672,-500.0,0.0004678,120,"2026-03-04T10:11:40.672",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658061,1772619100682,-500.0,0.0004678,120,"2026-03-04T10:11:40.682",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658062,1772619100691,-500.0,0.0004678,120,"2026-03-04T10:11:40.691",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658063,1772619100700,-500.0,0.0004678,120,"2026-03-04T10:11:40.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658064,1772619100709,-500.0,0.0004678,120,"2026-03-04T10:11:40.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658065,1772619100718,-500.0,0.0004678,120,"2026-03-04T10:11:40.718",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658066,1772619100728,-500.0,0.0004678,120,"2026-03-04T10:11:40.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658067,1772619100737,-500.0,0.0004678,120,"2026-03-04T10:11:40.737",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658068,1772619100746,-500.0,0.0004678,120,"2026-03-04T10:11:40.746",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658069,1772619100755,-500.0,0.0004678,120,"2026-03-04T10:11:40.755",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658070,1772619100766,-265.93993504,0.0004678,120,"2026-03-04T10:11:40.766",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658071,1772619100775,-546.84629131,0.0004678,120,"2026-03-04T10:11:40.775",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658072,1772619100785,-500.0,0.0004678,120,"2026-03-04T10:11:40.785",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658073,1772619100795,-216.3984677,0.0004678,120,"2026-03-04T10:11:40.795",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658074,1772619100804,-552.52209893,0.0004678,120,"2026-03-04T10:11:40.804",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658075,1772619100813,-500.0,0.0004678,120,"2026-03-04T10:11:40.813",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658076,1772619100823,-500.0,0.0004678,120,"2026-03-04T10:11:40.823",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658077,1772619100833,-500.0,0.0004678,120,"2026-03-04T10:11:40.833",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658078,1772619100842,-500.0,0.0004678,120,"2026-03-04T10:11:40.842",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658079,1772619100851,-500.0,0.0004678,120,"2026-03-04T10:11:40.851",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658080,1772619100860,-500.0,0.0004678,120,"2026-03-04T10:11:40.860",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658081,1772619100869,-500.0,0.0004678,120,"2026-03-04T10:11:40.869",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658082,1772619100878,-500.0,0.0004678,120,"2026-03-04T10:11:40.878",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658083,1772619100888,-500.0,0.0004678,120,"2026-03-04T10:11:40.888",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658084,1772619100898,-500.0,0.0004678,120,"2026-03-04T10:11:40.898",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658085,1772619100907,-500.0,0.0004678,120,"2026-03-04T10:11:40.907",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658086,1772619100916,-500.0,0.0004678,120,"2026-03-04T10:11:40.916",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658087,1772619100925,-346.2745468,0.0004678,120,"2026-03-04T10:11:40.925",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658088,1772619100934,-500.0,0.0004678,120,"2026-03-04T10:11:40.934",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658089,1772619100943,-365.45652573,0.0004678,120,"2026-03-04T10:11:40.943",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658090,1772619100952,-500.0,0.0004678,120,"2026-03-04T10:11:40.952",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658091,1772619100961,-500.0,0.0004678,120,"2026-03-04T10:11:40.961",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658092,1772619100970,-500.0,0.0004678,120,"2026-03-04T10:11:40.970",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658093,1772619100979,-500.0,0.0004678,120,"2026-03-04T10:11:40.979",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658094,1772619100988,-500.0,0.0004678,120,"2026-03-04T10:11:40.988",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658095,1772619100997,-500.0,0.0004678,120,"2026-03-04T10:11:40.997",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658096,1772619101007,-355.0710179,0.0004678,120,"2026-03-04T10:11:41.007",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658097,1772619101016,-500.0,0.0004678,120,"2026-03-04T10:11:41.016",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658098,1772619101025,-531.65298764,0.0004678,120,"2026-03-04T10:11:41.025",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658099,1772619101035,-500.0,0.0004678,120,"2026-03-04T10:11:41.035",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658100,1772619101044,-504.93674253,0.0004678,120,"2026-03-04T10:11:41.044",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658101,1772619101053,-563.42525099,0.0004678,120,"2026-03-04T10:11:41.053",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658102,1772619101062,-500.0,0.0004678,120,"2026-03-04T10:11:41.062",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658103,1772619101071,-157.54063205,0.0004678,120,"2026-03-04T10:11:41.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658104,1772619101080,-500.0,0.0004678,120,"2026-03-04T10:11:41.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658105,1772619101089,-525.21140568,0.0004678,120,"2026-03-04T10:11:41.089",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658106,1772619101098,-500.0,0.0004678,120,"2026-03-04T10:11:41.098",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658107,1772619101108,-500.0,0.0004678,120,"2026-03-04T10:11:41.108",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658108,1772619101117,-171.43048037,0.0004678,120,"2026-03-04T10:11:41.117",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658109,1772619101126,-530.70916739,0.0004678,120,"2026-03-04T10:11:41.126",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658110,1772619101135,-506.87417139,0.0004678,120,"2026-03-04T10:11:41.135",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658111,1772619101144,-666.8,0.0004678,2,"2026-03-04T10:11:41.144",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658112,1772619101153,-666.8,0.0004678,2,"2026-03-04T10:11:41.153",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658113,1772619101163,-666.8,0.0004678,2,"2026-03-04T10:11:41.163",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658114,1772619101172,-666.8,0.0004678,2,"2026-03-04T10:11:41.172",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658115,1772619101181,-666.8,0.0004678,2,"2026-03-04T10:11:41.181",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658116,1772619101190,-666.8,0.0004678,2,"2026-03-04T10:11:41.190",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658117,1772619101199,-666.8,0.0004678,2,"2026-03-04T10:11:41.199",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658118,1772619101208,-666.8,0.0004678,2,"2026-03-04T10:11:41.208",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658119,1772619101217,-666.8,0.0004678,2,"2026-03-04T10:11:41.217",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658120,1772619101227,-666.8,0.0004678,2,"2026-03-04T10:11:41.227",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658121,1772619101236,-666.8,0.0004678,2,"2026-03-04T10:11:41.236",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658122,1772619101246,-666.8,0.0004678,2,"2026-03-04T10:11:41.246",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658123,1772619101255,-666.8,0.0004678,2,"2026-03-04T10:11:41.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658124,1772619101264,-666.8,0.0004678,2,"2026-03-04T10:11:41.264",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658125,1772619101273,-666.8,0.0004678,2,"2026-03-04T10:11:41.273",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658126,1772619101286,-666.8,0.0004678,2,"2026-03-04T10:11:41.286",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658127,1772619101295,-666.8,0.0004678,2,"2026-03-04T10:11:41.295",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658128,1772619101304,-666.8,0.0004678,2,"2026-03-04T10:11:41.304",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658129,1772619101313,-666.8,0.0004678,2,"2026-03-04T10:11:41.313",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658130,1772619101323,-666.8,0.0004678,2,"2026-03-04T10:11:41.323",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658131,1772619101332,-666.8,0.0004678,2,"2026-03-04T10:11:41.332",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658132,1772619101341,-666.8,0.0004678,2,"2026-03-04T10:11:41.341",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658133,1772619101350,-666.8,0.0004678,2,"2026-03-04T10:11:41.350",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658134,1772619101360,-666.96508081,0.0004678,2,"2026-03-04T10:11:41.360",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658135,1772619101369,-500.0,0.0004678,120,"2026-03-04T10:11:41.369",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658136,1772619101378,-500.0,0.0004678,120,"2026-03-04T10:11:41.378",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658137,1772619101388,-5000.0,0.0004678,38,"2026-03-04T10:11:41.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658138,1772619101396,-155.0,0.0004678,2,"2026-03-04T10:11:41.396",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658139,1772619101405,-155.0,0.0004678,2,"2026-03-04T10:11:41.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658140,1772619101414,-155.0,0.0004678,2,"2026-03-04T10:11:41.414",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658141,1772619101423,-155.0,0.0004678,2,"2026-03-04T10:11:41.423",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658142,1772619101432,-3042.00370921,0.0004678,120,"2026-03-04T10:11:41.432",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658143,1772619101441,-460.43793269,0.0004678,120,"2026-03-04T10:11:41.441",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658144,1772619101449,-506.74596161,0.0004678,2,"2026-03-04T10:11:41.449",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658145,1772619101457,-871.35956361,0.0004678,120,"2026-03-04T10:11:41.457",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658146,1772619101466,-150.0,0.0004678,120,"2026-03-04T10:11:41.466",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658147,1772619101475,-854.42,0.0004678,120,"2026-03-04T10:11:41.475",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658148,1772619101483,-854.42,0.0004678,120,"2026-03-04T10:11:41.483",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658149,1772619101493,-854.42,0.0004678,120,"2026-03-04T10:11:41.493",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658150,1772619101502,-854.42,0.0004678,120,"2026-03-04T10:11:41.502",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658151,1772619101511,-854.42,0.0004678,120,"2026-03-04T10:11:41.511",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658152,1772619101521,-854.42,0.0004678,120,"2026-03-04T10:11:41.521",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658153,1772619101531,-854.42,0.0004678,120,"2026-03-04T10:11:41.531",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658154,1772619101540,-854.42,0.0004678,120,"2026-03-04T10:11:41.540",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658155,1772619101551,-854.42,0.0004678,120,"2026-03-04T10:11:41.551",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658156,1772619101561,-854.42,0.0004678,120,"2026-03-04T10:11:41.561",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658157,1772619101570,-854.42,0.0004678,120,"2026-03-04T10:11:41.570",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658158,1772619101579,-854.42,0.0004678,120,"2026-03-04T10:11:41.579",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658159,1772619101588,-854.42,0.0004678,120,"2026-03-04T10:11:41.588",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658160,1772619101597,-854.42,0.0004678,120,"2026-03-04T10:11:41.597",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658161,1772619101606,-854.42,0.0004678,120,"2026-03-04T10:11:41.606",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658162,1772619101617,-854.42,0.0004678,120,"2026-03-04T10:11:41.617",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658163,1772619101627,-854.42,0.0004678,120,"2026-03-04T10:11:41.627",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658164,1772619101637,-854.42,0.0004678,120,"2026-03-04T10:11:41.637",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658165,1772619101647,-854.42,0.0004678,120,"2026-03-04T10:11:41.647",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658166,1772619101657,-854.42,0.0004678,120,"2026-03-04T10:11:41.657",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658167,1772619101666,-854.42,0.0004678,120,"2026-03-04T10:11:41.666",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658168,1772619101676,-854.42,0.0004678,120,"2026-03-04T10:11:41.676",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658169,1772619101686,-854.42,0.0004678,120,"2026-03-04T10:11:41.686",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658170,1772619101695,-854.49000003,0.0004678,120,"2026-03-04T10:11:41.695",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658171,1772619101704,-3260.13,0.000468,120,"2026-03-04T10:11:41.704",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658172,1772619101713,-155.05415849,0.00046836,2,"2026-03-04T10:11:41.713",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658173,1772619101723,-171.5143,0.00046836,2,"2026-03-04T10:11:41.723",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658174,1772619101732,-171.5143,0.00046836,2,"2026-03-04T10:11:41.732",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658175,1772619101743,-171.5143,0.00046836,2,"2026-03-04T10:11:41.743",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658176,1772619101753,-171.5143,0.00046836,2,"2026-03-04T10:11:41.753",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658177,1772619101764,-171.5143,0.00046836,2,"2026-03-04T10:11:41.764",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658178,1772619101773,-171.5143,0.00046836,2,"2026-03-04T10:11:41.773",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658179,1772619101783,-46000.0,0.00047,90,"2026-03-04T10:11:41.783",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658180,1772619101793,-3881.03693813,0.00047,60,"2026-03-04T10:11:41.793",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658181,1772619101802,-7043.05,0.00047,30,"2026-03-04T10:11:41.802",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658182,1772619101812,-506.0,0.00047,31,"2026-03-04T10:11:41.812",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658183,1772619101822,-272.0,0.00047049,3,"2026-03-04T10:11:41.822",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658184,1772619101831,-10086.24399636,0.00047181,7,"2026-03-04T10:11:41.831",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658185,1772619101840,-212.09086004,0.00047181,7,"2026-03-04T10:11:41.840",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658186,1772619101850,-321.9,0.00047389,2,"2026-03-04T10:11:41.850",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658187,1772619101860,-10000.0,0.000475,120,"2026-03-04T10:11:41.860",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658188,1772619101869,-5293.79517016,0.000476,2,"2026-03-04T10:11:41.869",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658189,1772619101879,-326.0,0.0004778,120,"2026-03-04T10:11:41.879",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658190,1772619101888,-500.0,0.0004778,2,"2026-03-04T10:11:41.888",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658191,1772619101898,-500.0,0.0004778,2,"2026-03-04T10:11:41.898",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658192,1772619101910,-500.0,0.0004778,2,"2026-03-04T10:11:41.910",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658193,1772619101919,-500.0,0.0004778,2,"2026-03-04T10:11:41.919",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658194,1772619101929,-500.0,0.0004778,2,"2026-03-04T10:11:41.929",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658195,1772619101938,-500.0,0.0004778,2,"2026-03-04T10:11:41.938",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658196,1772619101948,-500.0,0.0004778,2,"2026-03-04T10:11:41.948",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658197,1772619101957,-500.0,0.0004778,2,"2026-03-04T10:11:41.957",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658198,1772619101967,-500.0,0.0004778,2,"2026-03-04T10:11:41.967",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658199,1772619101976,-500.0,0.0004778,2,"2026-03-04T10:11:41.976",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658200,1772619101986,-500.0,0.0004778,2,"2026-03-04T10:11:41.986",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658201,1772619101995,-500.0,0.0004778,2,"2026-03-04T10:11:41.995",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658202,1772619102006,-500.0,0.0004778,2,"2026-03-04T10:11:42.006",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658203,1772619102015,-500.0,0.0004778,2,"2026-03-04T10:11:42.015",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658204,1772619102025,-500.0,0.0004778,2,"2026-03-04T10:11:42.025",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658205,1772619102034,-500.0,0.0004778,2,"2026-03-04T10:11:42.034",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658206,1772619102043,-500.0,0.0004778,2,"2026-03-04T10:11:42.043",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658207,1772619102052,-500.0,0.0004778,2,"2026-03-04T10:11:42.052",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658208,1772619102062,-500.0,0.0004778,2,"2026-03-04T10:11:42.062",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658209,1772619102071,-500.0,0.0004778,2,"2026-03-04T10:11:42.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658210,1772619102081,-500.0,0.0004778,2,"2026-03-04T10:11:42.081",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658211,1772619102091,-500.0,0.0004778,2,"2026-03-04T10:11:42.091",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658212,1772619102101,-500.0,0.0004778,2,"2026-03-04T10:11:42.101",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658213,1772619102111,-500.0,0.0004778,2,"2026-03-04T10:11:42.111",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658214,1772619102120,-500.0,0.0004778,2,"2026-03-04T10:11:42.120",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658215,1772619102129,-500.0,0.0004778,2,"2026-03-04T10:11:42.129",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658216,1772619102139,-500.0,0.0004778,2,"2026-03-04T10:11:42.139",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658217,1772619102147,-500.0,0.0004778,2,"2026-03-04T10:11:42.147",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658218,1772619102157,-500.0,0.0004778,2,"2026-03-04T10:11:42.157",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658219,1772619102166,-500.0,0.0004778,2,"2026-03-04T10:11:42.166",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658220,1772619102176,-500.0,0.0004778,2,"2026-03-04T10:11:42.176",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658221,1772619102185,-500.0,0.0004778,2,"2026-03-04T10:11:42.185",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658222,1772619102195,-500.0,0.0004778,2,"2026-03-04T10:11:42.195",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658223,1772619102205,-500.0,0.0004778,2,"2026-03-04T10:11:42.205",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658224,1772619102214,-500.0,0.0004778,2,"2026-03-04T10:11:42.214",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658225,1772619102224,-500.0,0.0004778,2,"2026-03-04T10:11:42.224",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658226,1772619102235,-500.0,0.0004778,2,"2026-03-04T10:11:42.235",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658227,1772619102246,-500.0,0.0004778,2,"2026-03-04T10:11:42.246",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658228,1772619102256,-500.0,0.0004778,2,"2026-03-04T10:11:42.256",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658229,1772619102264,-500.0,0.0004778,2,"2026-03-04T10:11:42.264",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658230,1772619102404,-500.0,0.0004778,2,"2026-03-04T10:11:42.404",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658231,1772619102414,-500.0,0.0004778,2,"2026-03-04T10:11:42.414",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658232,1772619102423,-500.0,0.0004778,2,"2026-03-04T10:11:42.423",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658233,1772619102432,-500.0,0.0004778,2,"2026-03-04T10:11:42.432",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658234,1772619102442,-500.0,0.0004778,2,"2026-03-04T10:11:42.442",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658235,1772619102451,-500.0,0.0004778,2,"2026-03-04T10:11:42.451",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658236,1772619102461,-500.0,0.0004778,2,"2026-03-04T10:11:42.461",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658237,1772619102470,-500.0,0.0004778,2,"2026-03-04T10:11:42.470",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658238,1772619102480,-500.0,0.0004778,2,"2026-03-04T10:11:42.480",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658239,1772619102490,-500.0,0.0004778,2,"2026-03-04T10:11:42.490",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658240,1772619102499,-500.0,0.0004778,2,"2026-03-04T10:11:42.499",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658241,1772619102508,-500.0,0.0004778,2,"2026-03-04T10:11:42.508",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658242,1772619102518,-500.0,0.0004778,2,"2026-03-04T10:11:42.518",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658243,1772619102527,-500.0,0.0004778,2,"2026-03-04T10:11:42.527",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658244,1772619102536,-500.0,0.0004778,2,"2026-03-04T10:11:42.536",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658245,1772619102545,-500.0,0.0004778,2,"2026-03-04T10:11:42.545",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658246,1772619102555,-500.0,0.0004778,2,"2026-03-04T10:11:42.555",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658247,1772619102564,-500.0,0.0004778,2,"2026-03-04T10:11:42.564",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658248,1772619102573,-500.0,0.0004778,2,"2026-03-04T10:11:42.573",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658249,1772619102582,-503.0,0.0004778,2,"2026-03-04T10:11:42.582",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658250,1772619102591,-150.0,0.00047991,120,"2026-03-04T10:11:42.591",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658251,1772619102601,-179.23964826,0.00048,2,"2026-03-04T10:11:42.601",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658252,1772619102610,-20822.442,0.00048,120,"2026-03-04T10:11:42.610",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658253,1772619102619,-173.54,0.00048,60,"2026-03-04T10:11:42.619",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658254,1772619102628,-871.35956361,0.00048,120,"2026-03-04T10:11:42.628",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658255,1772619102637,-200.0,0.00048069,2,"2026-03-04T10:11:42.637",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658256,1772619102646,-200.0,0.00048069,2,"2026-03-04T10:11:42.646",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658257,1772619102656,-200.0,0.00048069,2,"2026-03-04T10:11:42.656",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658258,1772619102665,-200.0,0.00048069,2,"2026-03-04T10:11:42.665",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658259,1772619102674,-200.0,0.00048069,2,"2026-03-04T10:11:42.674",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658260,1772619102683,-200.0,0.00048069,2,"2026-03-04T10:11:42.683",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658261,1772619102692,-200.0,0.00048069,2,"2026-03-04T10:11:42.692",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658262,1772619102703,-200.0,0.00048069,2,"2026-03-04T10:11:42.703",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658263,1772619102712,-200.0,0.00048069,2,"2026-03-04T10:11:42.712",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658264,1772619102722,-200.0,0.00048069,2,"2026-03-04T10:11:42.722",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658265,1772619102731,-200.0,0.00048069,2,"2026-03-04T10:11:42.731",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658266,1772619102740,-200.0,0.00048069,2,"2026-03-04T10:11:42.740",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658267,1772619102749,-200.0,0.00048069,2,"2026-03-04T10:11:42.749",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658268,1772619102759,-200.0,0.00048069,2,"2026-03-04T10:11:42.759",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658269,1772619102767,-200.0,0.00048069,2,"2026-03-04T10:11:42.767",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658270,1772619102776,-200.0,0.00048069,2,"2026-03-04T10:11:42.776",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658271,1772619102786,-200.0,0.00048069,2,"2026-03-04T10:11:42.786",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658272,1772619102795,-200.0,0.00048069,2,"2026-03-04T10:11:42.795",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658273,1772619102805,-200.0,0.00048069,2,"2026-03-04T10:11:42.805",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658274,1772619102825,-200.0,0.00048069,2,"2026-03-04T10:11:42.825",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658275,1772619102835,-200.0,0.00048069,2,"2026-03-04T10:11:42.835",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658276,1772619102844,-200.0,0.00048069,2,"2026-03-04T10:11:42.844",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658277,1772619102854,-200.0,0.00048069,2,"2026-03-04T10:11:42.854",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658278,1772619102863,-200.0,0.00048069,2,"2026-03-04T10:11:42.863",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658279,1772619102872,-200.0,0.00048069,2,"2026-03-04T10:11:42.872",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658280,1772619102882,-200.0,0.00048069,2,"2026-03-04T10:11:42.882",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658281,1772619102892,-200.0,0.00048069,2,"2026-03-04T10:11:42.892",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658282,1772619102902,-200.0,0.00048069,2,"2026-03-04T10:11:42.902",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658283,1772619102911,-200.0,0.00048069,2,"2026-03-04T10:11:42.911",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658284,1772619102921,-200.0,0.00048069,2,"2026-03-04T10:11:42.921",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658285,1772619102931,-200.0,0.00048069,2,"2026-03-04T10:11:42.931",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658286,1772619102940,-200.0,0.00048069,2,"2026-03-04T10:11:42.940",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658287,1772619102950,-244.0,0.00048069,2,"2026-03-04T10:11:42.950",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658288,1772619102960,-200.0,0.00048069,2,"2026-03-04T10:11:42.960",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658289,1772619102969,-200.0,0.00048069,2,"2026-03-04T10:11:42.969",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658290,1772619102978,-200.0,0.00048069,2,"2026-03-04T10:11:42.978",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658291,1772619102988,-200.0,0.00048069,2,"2026-03-04T10:11:42.988",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658292,1772619102998,-177.343,0.00048249,83,"2026-03-04T10:11:42.998",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658293,1772619103007,-156.15922209,0.0004835,2,"2026-03-04T10:11:43.007",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658294,1772619103017,-150.0,0.00048445,120,"2026-03-04T10:11:43.017",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658295,1772619103027,-500.0,0.00048493,120,"2026-03-04T10:11:43.027",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658296,1772619103037,-1904.52468517,0.0004854,115,"2026-03-04T10:11:43.037",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658297,1772619103047,-150.0,0.00048543,120,"2026-03-04T10:11:43.047",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658298,1772619103057,-2644.63068435,0.0004869,120,"2026-03-04T10:11:43.057",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658299,1772619103066,-82540.6530222,0.000488,120,"2026-03-04T10:11:43.066",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658300,1772619103076,-2000.0,0.000488,2,"2026-03-04T10:11:43.076",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658301,1772619103086,-150.0,0.0004882,120,"2026-03-04T10:11:43.086",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658302,1772619103095,-337.56717003,0.00048852,115,"2026-03-04T10:11:43.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658303,1772619103106,-12069.58155897,0.00048925,120,"2026-03-04T10:11:43.106",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658304,1772619103115,-272.0,0.00048985,3,"2026-03-04T10:11:43.115",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658305,1772619103124,-1502.63179025,0.00049,2,"2026-03-04T10:11:43.124",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658306,1772619103133,-165993.3,0.00049,14,"2026-03-04T10:11:43.133",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658307,1772619103143,-4425.99588499,0.00049,30,"2026-03-04T10:11:43.143",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658308,1772619103152,-28518.68807263,0.000492,60,"2026-03-04T10:11:43.152",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658309,1772619103162,-1753.99279076,0.00049205,21,"2026-03-04T10:11:43.162",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658310,1772619103170,-500.0,0.00049315,120,"2026-03-04T10:11:43.170",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658311,1772619103180,-500.0,0.00049315,120,"2026-03-04T10:11:43.180",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658312,1772619103189,-502.31718267,0.00049315,120,"2026-03-04T10:11:43.189",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658313,1772619103198,-3000.0,0.00049315,120,"2026-03-04T10:11:43.198",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658314,1772619103209,-3000.0,0.00049315,120,"2026-03-04T10:11:43.209",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658315,1772619103218,-2000.0,0.00049315,120,"2026-03-04T10:11:43.218",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658316,1772619103227,-800.0,0.00049315,32,"2026-03-04T10:11:43.227",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658317,1772619103236,-567.32,0.00049491,120,"2026-03-04T10:11:43.236",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658318,1772619103246,-21113.96581766,0.000495,120,"2026-03-04T10:11:43.246",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658319,1772619103255,-150.0,0.00049518,120,"2026-03-04T10:11:43.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658320,1772619103264,-2458.0,0.00049556,2,"2026-03-04T10:11:43.264",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658321,1772619103273,-167.10136341,0.00049586,2,"2026-03-04T10:11:43.273",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658322,1772619103284,-3295.4023228,0.000498,120,"2026-03-04T10:11:43.284",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658323,1772619103297,-167.10136341,0.0004986,2,"2026-03-04T10:11:43.297",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658324,1772619103305,-2335.96134523,0.00049989,60,"2026-03-04T10:11:43.305",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658325,1772619103315,-51402.2830067,0.0005,2,"2026-03-04T10:11:43.315",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658326,1772619103324,-1145.95504331,0.0005,2,"2026-03-04T10:11:43.324",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658327,1772619103334,-455.62817,0.0005,20,"2026-03-04T10:11:43.334",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658328,1772619103344,-150.0,0.0005,2,"2026-03-04T10:11:43.344",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658329,1772619103355,-230.4115463,0.0005,20,"2026-03-04T10:11:43.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658330,1772619103367,-151.0,0.0005,2,"2026-03-04T10:11:43.367",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658331,1772619103377,-223290.41,0.0005,120,"2026-03-04T10:11:43.377",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658332,1772619103387,-10000.0,0.0005,120,"2026-03-04T10:11:43.387",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658333,1772619103397,-261.84,0.0005,120,"2026-03-04T10:11:43.397",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658334,1772619103407,-1000000.0,0.0005,30,"2026-03-04T10:11:43.407",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658335,1772619103416,-1000000.0,0.0005,31,"2026-03-04T10:11:43.416",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658336,1772619103426,-1000000.0,0.0005,32,"2026-03-04T10:11:43.426",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658337,1772619103435,-1000000.0,0.0005,33,"2026-03-04T10:11:43.435",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658338,1772619103444,-1000000.0,0.0005,34,"2026-03-04T10:11:43.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658339,1772619103454,-1000000.0,0.0005,35,"2026-03-04T10:11:43.454",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658340,1772619103463,-1000000.0,0.0005,33,"2026-03-04T10:11:43.463",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658341,1772619103473,-1000000.0,0.0005,120,"2026-03-04T10:11:43.473",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658342,1772619103482,-1000000.0,0.0005,120,"2026-03-04T10:11:43.482",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658343,1772619103491,-1000000.0,0.0005,35,"2026-03-04T10:11:43.491",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658344,1772619103500,-1000000.0,0.0005,35,"2026-03-04T10:11:43.500",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658345,1772619103510,-1000000.0,0.0005,120,"2026-03-04T10:11:43.510",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658346,1772619103519,-1000000.0,0.0005,120,"2026-03-04T10:11:43.519",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658347,1772619103529,-203103.0,0.0005,120,"2026-03-04T10:11:43.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658348,1772619103539,-1000000.0,0.0005,48,"2026-03-04T10:11:43.539",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658349,1772619103549,-1000000.0,0.0005,48,"2026-03-04T10:11:43.549",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658350,1772619103558,-1000000.0,0.0005,49,"2026-03-04T10:11:43.558",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658351,1772619103568,-1000000.0,0.0005,49,"2026-03-04T10:11:43.568",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658352,1772619103577,-10000.0,0.0005,120,"2026-03-04T10:11:43.577",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658353,1772619103587,-39402.9924307,0.0005,120,"2026-03-04T10:11:43.587",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658354,1772619103597,-1000.0,0.0005,120,"2026-03-04T10:11:43.597",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658355,1772619103609,-2044.600196,0.0005,120,"2026-03-04T10:11:43.609",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658356,1772619103618,-15000.0,0.0005,120,"2026-03-04T10:11:43.618",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658357,1772619103627,-478.695681,0.0005,120,"2026-03-04T10:11:43.627",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658358,1772619103637,-8620.508131,0.0005,120,"2026-03-04T10:11:43.637",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658359,1772619103648,-500000.0,0.0005,37,"2026-03-04T10:11:43.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658360,1772619103658,-500000.0,0.0005,37,"2026-03-04T10:11:43.658",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658361,1772619103669,-1000000.0,0.0005,37,"2026-03-04T10:11:43.669",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658362,1772619103678,-1000000.0,0.0005,40,"2026-03-04T10:11:43.678",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658363,1772619103690,-1000000.0,0.0005,45,"2026-03-04T10:11:43.690",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658364,1772619103700,-1000000.0,0.0005,45,"2026-03-04T10:11:43.700",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658365,1772619103709,-1000000.0,0.0005,45,"2026-03-04T10:11:43.709",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658366,1772619103719,-1000000.0,0.0005,45,"2026-03-04T10:11:43.719",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658367,1772619103728,-1000000.0,0.0005,50,"2026-03-04T10:11:43.728",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658368,1772619103737,-1000000.0,0.0005,50,"2026-03-04T10:11:43.737",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658369,1772619103746,-1000000.0,0.0005,55,"2026-03-04T10:11:43.746",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658370,1772619103755,-292447.11189488,0.0005,55,"2026-03-04T10:11:43.755",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658371,1772619103947,-151.0,0.00041096,120,"2026-03-04T10:11:43.947",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658372,1772619103956,-7033.93040933,0.0005,55,"2026-03-04T10:11:43.956",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658373,1772619464322,-209.117595,8.956e-05,2,"2026-03-04T10:17:44.322",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658374,1772619464342,-438.0,9.002e-05,2,"2026-03-04T10:17:44.342",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658375,1772619464364,-1200.0,9.002e-05,2,"2026-03-04T10:17:44.364",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658376,1772619464384,-300.0,9.002e-05,2,"2026-03-04T10:17:44.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658377,1772619464405,-500.0,9.003e-05,2,"2026-03-04T10:17:44.405",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658378,1772619464434,-500.0,9.003e-05,2,"2026-03-04T10:17:44.434",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658379,1772619464455,-500.0,9.003e-05,2,"2026-03-04T10:17:44.455",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658380,1772619464476,-500.0,9.003e-05,2,"2026-03-04T10:17:44.476",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658381,1772619464498,-500.0,9.003e-05,2,"2026-03-04T10:17:44.498",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658382,1772619464520,-352.882405,9.003e-05,2,"2026-03-04T10:17:44.520",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658383,1772619467323,-147.117595,9.003e-05,2,"2026-03-04T10:17:47.323",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658384,1772619467344,-500.0,9.003e-05,2,"2026-03-04T10:17:47.344",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658385,1772619467366,-500.0,9.003e-05,2,"2026-03-04T10:17:47.366",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658386,1772619467388,-500.0,9.003e-05,2,"2026-03-04T10:17:47.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658387,1772619467416,-500.0,9.003e-05,2,"2026-03-04T10:17:47.416",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658388,1772619467437,-500.0,9.003e-05,2,"2026-03-04T10:17:47.437",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658389,1772619467459,-500.0,9.003e-05,2,"2026-03-04T10:17:47.459",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658390,1772619467480,-500.0,9.003e-05,2,"2026-03-04T10:17:47.480",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658391,1772619467502,-500.0,9.003e-05,2,"2026-03-04T10:17:47.502",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658392,1772619467523,-500.0,9.003e-05,2,"2026-03-04T10:17:47.523",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658393,1772619467543,-352.882405,9.003e-05,2,"2026-03-04T10:17:47.543",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658394,1772619470352,-147.117595,9.003e-05,2,"2026-03-04T10:17:50.352",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658395,1772619470373,-675.780027,9.003e-05,2,"2026-03-04T10:17:50.373",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658396,1772619470394,-179.89843246,9.003e-05,2,"2026-03-04T10:17:50.394",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658397,1772619514058,-264.0,9.902e-05,2,"2026-03-04T10:18:34.058",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658398,1772619514080,-17.3646545,0.0001,2,"2026-03-04T10:18:34.080",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658399,1772619515139,-264.0,0.0001,2,"2026-03-04T10:18:35.139",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658402,1772620005102,-190.04393757,9.003e-05,2,"2026-03-04T10:26:45.102",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658411,1772620156079,-477.95606243,9.003e-05,2,"2026-03-04T10:29:16.079",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658412,1772620213565,257.47656493,7.1e-05,2,"2026-03-04T10:30:13.565",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658413,1772620213589,146.56343507,7.1e-05,2,"2026-03-04T10:30:13.589",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658416,1772620231576,-241.0,0.00011177,2,"2026-03-04T10:30:31.576",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658418,1772620231588,-184.38727652,0.00011899,2,"2026-03-04T10:30:31.588",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658420,1772620231598,-281.3646545,0.00011982,2,"2026-03-04T10:30:31.598",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658421,1772620231609,-281.3646545,0.00012,2,"2026-03-04T10:30:31.609",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658423,1772620231619,-678.98,0.00012,2,"2026-03-04T10:30:31.619",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658425,1772620231631,-500.0,0.00012,2,"2026-03-04T10:30:31.631",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658426,1772620231641,-500.0,0.00012,2,"2026-03-04T10:30:31.641",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658427,1772620231655,-500.0,0.00012,2,"2026-03-04T10:30:31.655",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658428,1772620231667,-500.0,0.00012,2,"2026-03-04T10:30:31.667",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658429,1772620231678,-500.0,0.00012,2,"2026-03-04T10:30:31.678",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658430,1772620231690,-500.0,0.00012,2,"2026-03-04T10:30:31.690",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658431,1772620231702,-500.0,0.00012,2,"2026-03-04T10:30:31.702",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658432,1772620231712,-500.0,0.00012,2,"2026-03-04T10:30:31.712",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658433,1772620231727,-500.0,0.00012,2,"2026-03-04T10:30:31.727",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658434,1772620231738,-500.0,0.00012,2,"2026-03-04T10:30:31.738",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658435,1772620231749,-500.0,0.00012,2,"2026-03-04T10:30:31.749",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658436,1772620231763,-11.71540308,0.00012,2,"2026-03-04T10:30:31.763",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658437,1772620231777,-488.28459692,0.00012,2,"2026-03-04T10:30:31.777",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658438,1772620231787,-500.0,0.00012,2,"2026-03-04T10:30:31.787",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658439,1772620231800,-500.0,0.00012,2,"2026-03-04T10:30:31.800",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658440,1772620231811,-500.0,0.00012,2,"2026-03-04T10:30:31.811",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658441,1772620231822,-748.83332692,0.00012,2,"2026-03-04T10:30:31.822",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658442,1772620231834,-500.0,0.00012,2,"2026-03-04T10:30:31.834",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658443,1772620231853,-500.0,0.00012,2,"2026-03-04T10:30:31.853",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658444,1772620231868,-500.0,0.00012,2,"2026-03-04T10:30:31.868",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658446,1772620231879,-500.0,0.00012,2,"2026-03-04T10:30:31.879",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658448,1772620231893,-500.0,0.00012,2,"2026-03-04T10:30:31.893",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658449,1772620231903,-500.0,0.00012,2,"2026-03-04T10:30:31.903",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658450,1772620231913,-500.0,0.00012,2,"2026-03-04T10:30:31.913",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658451,1772620231923,-500.0,0.00012,2,"2026-03-04T10:30:31.923",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658453,1772620231936,-500.0,0.00012,2,"2026-03-04T10:30:31.936",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658455,1772620231947,-600.0,0.00012,2,"2026-03-04T10:30:31.947",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658457,1772620231957,-600.0,0.00012,2,"2026-03-04T10:30:31.957",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658459,1772620231971,-678.98,0.00012274,2,"2026-03-04T10:30:31.971",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658461,1772620231982,-678.98,0.00012548,2,"2026-03-04T10:30:31.982",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658463,1772620231992,-678.98,0.00012822,2,"2026-03-04T10:30:31.992",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658484,1772620232227,-678.98,0.00013096,2,"2026-03-04T10:30:32.227",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658486,1772620232239,-678.98,0.0001337,2,"2026-03-04T10:30:32.239",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658488,1772620232252,-678.98,0.00013644,2,"2026-03-04T10:30:32.252",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658490,1772620232261,-678.99421015,0.00013918,2,"2026-03-04T10:30:32.261",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658492,1772620232274,-500.0,0.00013972,2,"2026-03-04T10:30:32.274",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658494,1772620232284,-506.0,0.00014,2,"2026-03-04T10:30:32.284",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658496,1772620232293,-500.0,0.00014373,2,"2026-03-04T10:30:32.293",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658498,1772620232304,-500.0,0.00014373,2,"2026-03-04T10:30:32.304",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658500,1772620232314,-500.0,0.00014373,2,"2026-03-04T10:30:32.314",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658502,1772620232326,-500.0,0.00014373,2,"2026-03-04T10:30:32.326",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658504,1772620232336,-150.99,0.00014504,2,"2026-03-04T10:30:32.336",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658506,1772620232350,-299.99,0.00014504,2,"2026-03-04T10:30:32.350",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658508,1772620232360,-115.01684829,0.00014504,2,"2026-03-04T10:30:32.360",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658511,1772620232373,-9884.97315171,0.00014504,2,"2026-03-04T10:30:32.373",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658513,1772620232384,-499.99,0.00014504,2,"2026-03-04T10:30:32.384",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658515,1772620232394,-150.99,0.00014504,2,"2026-03-04T10:30:32.394",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658516,1772620232404,-500.0,0.00014921,2,"2026-03-04T10:30:32.404",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658518,1772620232414,-500.0,0.00014921,2,"2026-03-04T10:30:32.414",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658521,1772620232425,-500.38582798,0.00014921,2,"2026-03-04T10:30:32.425",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658522,1772620232435,-502.26276919,0.00014921,2,"2026-03-04T10:30:32.435",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658525,1772620232445,-250.0,0.00015,2,"2026-03-04T10:30:32.445",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658527,1772620232456,-9817.69,0.00015881,2,"2026-03-04T10:30:32.456",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658529,1772620232469,-166.66,0.00016822,2,"2026-03-04T10:30:32.469",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658531,1772620232481,-315.74082907,0.00016973,2,"2026-03-04T10:30:32.481",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658533,1772620232493,-1750.243,0.00016973,2,"2026-03-04T10:30:32.493",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658535,1772620232505,-161.252,0.00016973,2,"2026-03-04T10:30:32.505",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658537,1772620232515,-779.98658469,0.00016985,2,"2026-03-04T10:30:32.515",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658539,1772620232527,-300.0,0.00017,2,"2026-03-04T10:30:32.527",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658541,1772620232539,-98.28851406,0.00017296,2,"2026-03-04T10:30:32.539",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658543,1772620232551,-1901.71148594,0.00017296,2,"2026-03-04T10:30:32.551",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658545,1772620232564,-166.66,0.00017378,2,"2026-03-04T10:30:32.564",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658547,1772620232575,-184.38727652,0.0001741,2,"2026-03-04T10:30:32.575",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658549,1772620232586,-4135.0614,0.0001741,2,"2026-03-04T10:30:32.586",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658551,1772620232599,-2771.42712284,0.0001751,2,"2026-03-04T10:30:32.599",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658554,1772620232613,-331.46141028,0.0001751,2,"2026-03-04T10:30:32.613",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658556,1772620232630,-465.9411542,0.0001751,2,"2026-03-04T10:30:32.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658558,1772620232645,-714.14,0.0001751,2,"2026-03-04T10:30:32.645",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658571,1772620237786,-2463.90971268,0.0001751,2,"2026-03-04T10:30:37.786",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658573,1772620237795,-2184.62777194,0.0001751,2,"2026-03-04T10:30:37.795",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658575,1772620237807,-14161.19775467,0.0001751,2,"2026-03-04T10:30:37.807",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658577,1772620237819,-19133.84740202,0.0001751,2,"2026-03-04T10:30:37.819",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658578,1772620237843,-27218.85937137,0.0001751,2,"2026-03-04T10:30:37.843",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658579,1772620237854,-5000.0,0.0001751,2,"2026-03-04T10:30:37.854",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658580,1772620237863,-2500.0,0.0001751,2,"2026-03-04T10:30:37.863",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658581,1772620237873,-2590.11672851,0.0001755,2,"2026-03-04T10:30:37.873",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658582,1772620237882,-1037.64243142,0.000176,2,"2026-03-04T10:30:37.882",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658583,1772620237892,-500.0,0.00017609,2,"2026-03-04T10:30:37.892",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658584,1772620237901,-500.0,0.00017609,2,"2026-03-04T10:30:37.901",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658585,1772620237910,-628.03938769,0.00017609,2,"2026-03-04T10:30:37.910",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658586,1772620237920,-199960.42596919,0.0001761,2,"2026-03-04T10:30:37.920",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658587,1772620237934,-743548.62437771,0.0001761,2,"2026-03-04T10:30:37.934",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658588,1772620237948,-625431.71725822,0.0001761,2,"2026-03-04T10:30:37.948",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658589,1772620237962,-202204.21730532,0.0001761,2,"2026-03-04T10:30:37.962",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658590,1772620237973,-12086.35032955,0.0001761,2,"2026-03-04T10:30:37.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658591,1772620238002,-3784.59443519,0.0001761,2,"2026-03-04T10:30:38.002",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658592,1772620238014,-2427.57757464,0.0001761,2,"2026-03-04T10:30:38.014",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658593,1772620238037,-6149.7,0.0001761,2,"2026-03-04T10:30:38.037",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658594,1772620238049,-435.45427521,0.0001761,2,"2026-03-04T10:30:38.049",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658595,1772620238122,-1861.64227314,0.0001761,2,"2026-03-04T10:30:38.122",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658596,1772620238133,-3294.31206656,0.0001761,2,"2026-03-04T10:30:38.133",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658597,1772620238145,-3413.57658211,0.0001761,2,"2026-03-04T10:30:38.145",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658598,1772620238156,-1094.57512164,0.0001761,2,"2026-03-04T10:30:38.156",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658599,1772620238167,-432.14322131,0.0001761,2,"2026-03-04T10:30:38.167",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658600,1772620238178,-363.98,0.0001761,2,"2026-03-04T10:30:38.178",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658794,1772620240103,-166.96971586,0.00016438,2,"2026-03-04T10:30:40.103",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658796,1772620240113,-166.96971586,0.00016438,2,"2026-03-04T10:30:40.113",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658798,1772620240122,-60.19137264,0.0001761,2,"2026-03-04T10:30:40.122",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658819,1772620240316,-444.32365642,0.0001761,2,"2026-03-04T10:30:40.316",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658821,1772620240327,-1117.08,0.0001761,2,"2026-03-04T10:30:40.327",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407658843,1772620240529,-768.71294345,0.0001761,2,"2026-03-04T10:30:40.529",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659065,1772620242718,-9294.82794274,0.0001761,2,"2026-03-04T10:30:42.718",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659080,1772620242826,-12946.90407536,0.0001761,2,"2026-03-04T10:30:42.826",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659097,1772620242988,-1027.23724345,0.0001761,2,"2026-03-04T10:30:42.988",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659347,1772620245593,-5570.45453968,0.0001761,2,"2026-03-04T10:30:45.593",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659354,1772620245649,-2852.5634555,0.0001761,2,"2026-03-04T10:30:45.649",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659366,1772620245757,-183621.32096531,0.0001761,2,"2026-03-04T10:30:45.757",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659389,1772620245973,-9146.95143921,0.0001761,2,"2026-03-04T10:30:45.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659813,1772620321129,163.0,0.00013,60,"2026-03-04T10:32:01.129",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659822,1772620883576,1533.67,6.93e-05,2,"2026-03-04T10:41:23.576",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659823,1772620937710,481.67683845,7.1e-05,2,"2026-03-04T10:42:17.710",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659825,1772621204191,-233.17945954,7.295e-05,2,"2026-03-04T10:46:44.191",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659830,1772621368126,-1300.49054046,7.295e-05,2,"2026-03-04T10:49:28.126",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659831,1772621368146,-1533.67,7.66e-05,2,"2026-03-04T10:49:28.146",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659832,1772621368165,-174.606786,7.945e-05,2,"2026-03-04T10:49:28.165",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659833,1772621368186,-990.78306907,8.024e-05,2,"2026-03-04T10:49:28.186",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659843,1772621431744,-217.0,8.024e-05,2,"2026-03-04T10:50:31.744",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659844,1772621431754,-542.88693093,8.024e-05,2,"2026-03-04T10:50:31.754",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659845,1772621431763,-154.988711,8.024e-05,2,"2026-03-04T10:50:31.763",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659846,1772621431773,-1533.67,8.389e-05,2,"2026-03-04T10:50:31.773",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659847,1772621431782,-1533.67,8.754e-05,2,"2026-03-04T10:50:31.782",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659848,1772621431791,-1533.67,9.119e-05,2,"2026-03-04T10:50:31.791",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659849,1772621431801,-1533.67,9.483e-05,2,"2026-03-04T10:50:31.801",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659850,1772621431811,-75.44435807,9.847e-05,2,"2026-03-04T10:50:31.811",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659851,1772621431823,-88.55564193,9.847e-05,2,"2026-03-04T10:50:31.823",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659852,1772621431832,-254.66594409,9.848e-05,2,"2026-03-04T10:50:31.832",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659853,1772621431845,-1279.00405591,9.848e-05,2,"2026-03-04T10:50:31.845",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659854,1772621431855,-3170.62294,9.95e-05,2,"2026-03-04T10:50:31.855",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659855,1772621431865,-200.0,0.0001,2,"2026-03-04T10:50:31.865",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659856,1772621431875,-151.0,0.0001,2,"2026-03-04T10:50:31.875",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659857,1772621431884,-153.38423145,0.0001,2,"2026-03-04T10:50:31.884",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659858,1772621431895,-500.0,0.0001,2,"2026-03-04T10:50:31.895",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659859,1772621431904,-500.0,0.0001,2,"2026-03-04T10:50:31.904",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659860,1772621431913,-500.0,0.0001,2,"2026-03-04T10:50:31.913",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659861,1772621431923,-500.0,0.0001,2,"2026-03-04T10:50:31.923",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659862,1772621431932,-500.0,0.0001,2,"2026-03-04T10:50:31.932",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659863,1772621431942,-500.0,0.0001,2,"2026-03-04T10:50:31.942",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659864,1772621431951,-500.0,0.0001,2,"2026-03-04T10:50:31.951",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659865,1772621431960,-500.0,0.0001,2,"2026-03-04T10:50:31.960",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659866,1772621431970,-500.0,0.0001,2,"2026-03-04T10:50:31.970",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659867,1772621431979,-500.0,0.0001,2,"2026-03-04T10:50:31.979",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659868,1772621431991,-500.0,0.0001,2,"2026-03-04T10:50:31.991",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659869,1772621432002,-500.0,0.0001,2,"2026-03-04T10:50:32.002",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659870,1772621432012,-500.0,0.0001,2,"2026-03-04T10:50:32.012",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659871,1772621432021,-151.0,0.0001,2,"2026-03-04T10:50:32.021",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659872,1772621432031,-151.0,0.0001,2,"2026-03-04T10:50:32.031",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659873,1772621432040,-151.0,0.0001,2,"2026-03-04T10:50:32.040",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659874,1772621432049,-151.0,0.0001,2,"2026-03-04T10:50:32.049",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659875,1772621432059,-151.0,0.0001,2,"2026-03-04T10:50:32.059",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659876,1772621432070,-151.0,0.0001,2,"2026-03-04T10:50:32.070",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659877,1772621432079,-151.0,0.0001,2,"2026-03-04T10:50:32.079",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659879,1772621432088,-151.0,0.0001,2,"2026-03-04T10:50:32.088",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659881,1772621432098,-151.0,0.0001,2,"2026-03-04T10:50:32.098",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659882,1772621432107,-151.0,0.0001,2,"2026-03-04T10:50:32.107",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659884,1772621432116,-151.0,0.0001,2,"2026-03-04T10:50:32.116",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659887,1772621432126,-1533.67,0.00010213,2,"2026-03-04T10:50:32.126",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659888,1772621432136,-1533.67,0.00010578,2,"2026-03-04T10:50:32.136",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659890,1772621432146,-1533.67,0.00010942,2,"2026-03-04T10:50:32.146",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659892,1772621432156,-1533.67,0.00011307,2,"2026-03-04T10:50:32.156",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659894,1772621432165,-1044.44,0.00011507,2,"2026-03-04T10:50:32.165",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659897,1772621432175,-1533.67,0.00011672,2,"2026-03-04T10:50:32.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659899,1772621432185,-200.0,0.00011929,2,"2026-03-04T10:50:32.185",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659901,1772621432197,-363.45274549,0.00012,2,"2026-03-04T10:50:32.197",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659903,1772621432208,-1533.67,0.00012037,2,"2026-03-04T10:50:32.208",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659905,1772621432217,-1533.67,0.00012401,2,"2026-03-04T10:50:32.217",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659907,1772621432226,-430.53,0.00012418,2,"2026-03-04T10:50:32.226",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659909,1772621432234,-1533.67,0.00012766,2,"2026-03-04T10:50:32.234",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659911,1772621432244,-1533.67,0.00013131,2,"2026-03-04T10:50:32.244",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659913,1772621432253,-1319.51903701,0.00013496,2,"2026-03-04T10:50:32.253",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659921,1772621432322,-214.15096299,0.00013496,2,"2026-03-04T10:50:32.322",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659923,1772621432331,-1040.26712378,0.0001366,2,"2026-03-04T10:50:32.331",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659925,1772621432341,-2112.89064761,0.0001366,2,"2026-03-04T10:50:32.341",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659928,1772621432352,-4091.94786815,0.0001366,2,"2026-03-04T10:50:32.352",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659930,1772621432363,-1797.19611425,0.0001366,2,"2026-03-04T10:50:32.363",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659932,1772621432374,-3701.37001177,0.0001366,2,"2026-03-04T10:50:32.374",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659934,1772621432385,-987.95536,0.0001366,2,"2026-03-04T10:50:32.385",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659936,1772621432396,-869.66570832,0.0001366,2,"2026-03-04T10:50:32.396",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659938,1772621432407,-846.46166189,0.0001366,2,"2026-03-04T10:50:32.407",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659952,1772621438015,-466.21354254,0.0001366,2,"2026-03-04T10:50:38.015",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659953,1772621438026,-380.03196169,0.0001366,2,"2026-03-04T10:50:38.026",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659954,1772621438036,-1533.67,0.0001386,2,"2026-03-04T10:50:38.036",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659955,1772621438045,-506.0,0.00014,2,"2026-03-04T10:50:38.045",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659956,1772621438056,-91.78278698,0.00014296,2,"2026-03-04T10:50:38.056",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659957,1772621438068,-435.97891113,0.00014296,2,"2026-03-04T10:50:38.068",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659958,1772621438079,-13846.37780608,0.00014296,2,"2026-03-04T10:50:38.079",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659966,1772621440016,-263.07133858,0.00014296,2,"2026-03-04T10:50:40.016",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659967,1772621440071,-333.81892786,0.00014296,2,"2026-03-04T10:50:40.071",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659968,1772621440333,-3163.46404984,0.00014296,2,"2026-03-04T10:50:40.333",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659969,1772621440545,-339.48509912,0.00014296,2,"2026-03-04T10:50:40.545",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659970,1772621440557,-756.7337,0.00014296,2,"2026-03-04T10:50:40.557",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659971,1772621440568,-2674.08738041,0.00014296,2,"2026-03-04T10:50:40.568",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659972,1772621440579,-166.66,0.00014364,2,"2026-03-04T10:50:40.579",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659973,1772621440589,-464.5282014,0.00014367,2,"2026-03-04T10:50:40.589",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659974,1772621440600,-166.33821323,0.00014367,2,"2026-03-04T10:50:40.600",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659975,1772621440609,-1784.55720386,0.00014367,2,"2026-03-04T10:50:40.609",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659976,1772621440621,-373.87340324,0.00014367,2,"2026-03-04T10:50:40.621",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659977,1772621440631,-500.0,0.00014373,2,"2026-03-04T10:50:40.631",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659978,1772621440640,-691.76162095,0.00014394,2,"2026-03-04T10:50:40.640",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659979,1772621440650,-1400.195,0.00014403,2,"2026-03-04T10:50:40.650",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659980,1772621440660,-161.253,0.00014403,2,"2026-03-04T10:50:40.660",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659981,1772621440671,-320.52717779,0.00014403,2,"2026-03-04T10:50:40.671",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659994,1772621442973,-179.47282221,0.00014403,2,"2026-03-04T10:50:42.973",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659995,1772621442982,-500.0,0.00014403,2,"2026-03-04T10:50:42.982",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659996,1772621442992,-500.0,0.00014403,2,"2026-03-04T10:50:42.992",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659997,1772621443002,-158.32705916,0.00014403,2,"2026-03-04T10:50:43.002",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659998,1772621443025,-341.67294084,0.00014403,2,"2026-03-04T10:50:43.025",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407659999,1772621443035,-500.0,0.00014403,2,"2026-03-04T10:50:43.035",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660000,1772621443045,-500.0,0.00014403,2,"2026-03-04T10:50:43.045",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660001,1772621443058,-500.0,0.00014403,2,"2026-03-04T10:50:43.058",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660002,1772621443068,-500.0,0.00014403,2,"2026-03-04T10:50:43.068",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660003,1772621443078,-500.0,0.00014403,2,"2026-03-04T10:50:43.078",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660004,1772621443087,-500.0,0.00014403,2,"2026-03-04T10:50:43.087",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660005,1772621443097,-500.0,0.00014403,2,"2026-03-04T10:50:43.097",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660006,1772621443106,-500.0,0.00014403,2,"2026-03-04T10:50:43.106",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660007,1772621443116,-500.0,0.00014403,2,"2026-03-04T10:50:43.116",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660008,1772621443125,-500.0,0.00014403,2,"2026-03-04T10:50:43.125",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660009,1772621443134,-500.0,0.00014403,2,"2026-03-04T10:50:43.134",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660010,1772621443143,-500.0,0.00014403,2,"2026-03-04T10:50:43.143",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660011,1772621443156,-500.0,0.00014403,2,"2026-03-04T10:50:43.156",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660012,1772621443166,-500.0,0.00014403,2,"2026-03-04T10:50:43.166",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660013,1772621443175,-90.86429061,0.00014403,2,"2026-03-04T10:50:43.175",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660014,1772621443187,-409.13570939,0.00014403,2,"2026-03-04T10:50:43.187",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660015,1772621443196,-500.0,0.00014403,2,"2026-03-04T10:50:43.196",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660016,1772621443206,-500.0,0.00014403,2,"2026-03-04T10:50:43.206",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660017,1772621443216,-500.0,0.00014403,2,"2026-03-04T10:50:43.216",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660018,1772621443226,-500.0,0.00014403,2,"2026-03-04T10:50:43.226",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660019,1772621443238,-500.0,0.00014403,2,"2026-03-04T10:50:43.238",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660020,1772621443248,-500.0,0.00014403,2,"2026-03-04T10:50:43.248",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660021,1772621443258,-500.0,0.00014403,2,"2026-03-04T10:50:43.258",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660022,1772621443268,-500.0,0.00014403,2,"2026-03-04T10:50:43.268",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660023,1772621443279,-500.0,0.00014403,2,"2026-03-04T10:50:43.279",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660024,1772621443289,-500.0,0.00014403,2,"2026-03-04T10:50:43.289",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660025,1772621443299,-500.0,0.00014403,2,"2026-03-04T10:50:43.299",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660026,1772621443309,-486.28056321,0.00014403,2,"2026-03-04T10:50:43.309",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660027,1772621443317,-500.0,0.00014403,2,"2026-03-04T10:50:43.317",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660028,1772621443326,-500.0,0.00014403,2,"2026-03-04T10:50:43.326",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660029,1772621443336,-448.40617889,0.00014403,2,"2026-03-04T10:50:43.336",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660030,1772621443346,-500.0,0.00014403,2,"2026-03-04T10:50:43.346",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660031,1772621443355,-491.87148293,0.00014403,2,"2026-03-04T10:50:43.355",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660032,1772621443364,-200.0,0.00014403,2,"2026-03-04T10:50:43.364",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660033,1772621443373,-348409.30606551,0.00014404,2,"2026-03-04T10:50:43.373",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660034,1772621443388,-138166.18359393,0.00014404,2,"2026-03-04T10:50:43.388",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660035,1772621443397,-680.76275655,0.00014404,2,"2026-03-04T10:50:43.397",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660036,1772621443433,-876.94582205,0.00014404,2,"2026-03-04T10:50:43.433",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660037,1772621443444,-542955.50412349,0.00014404,2,"2026-03-04T10:50:43.444",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660042,1772621445750,-157.92597998,0.00014467,2,"2026-03-04T10:50:45.750",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660043,1772621445759,-166.66,0.00014667,2,"2026-03-04T10:50:45.759",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660044,1772621445767,-98.81586855,0.00014821,2,"2026-03-04T10:50:45.767",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660045,1772621445806,-128.31133145,0.00014821,2,"2026-03-04T10:50:45.806",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660046,1772621445815,-303.57366855,0.00014921,2,"2026-03-04T10:50:45.815",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660047,1772621445963,-285.15887579,0.00014921,2,"2026-03-04T10:50:45.963",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660048,1772621445974,-166.66,0.00014969,2,"2026-03-04T10:50:45.974",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660049,1772621445985,-166.66,0.00015272,2,"2026-03-04T10:50:45.985",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660050,1772621445996,-166.66,0.00015574,2,"2026-03-04T10:50:45.996",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660051,1772621446009,-166.66,0.00015876,2,"2026-03-04T10:50:46.009",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660052,1772621446018,-9999.99,0.00016116,2,"2026-03-04T10:50:46.018",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660053,1772621446028,-16000.0,0.000166,2,"2026-03-04T10:50:46.028",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660054,1772621446037,-1000.0,0.00017522,2,"2026-03-04T10:50:46.037",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660055,1772621446047,-160.0,0.00017647,2,"2026-03-04T10:50:46.047",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660056,1772621446056,-1600.0,0.0001771,2,"2026-03-04T10:50:46.056",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660057,1772621446066,-1000.0,0.00017796,2,"2026-03-04T10:50:46.066",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660058,1772621446075,-500.0,0.00017908,2,"2026-03-04T10:50:46.075",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660060,1772621446085,-166.66,0.00017933,2,"2026-03-04T10:50:46.085",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660061,1772621446095,-1000.0,0.0001807,2,"2026-03-04T10:50:46.095",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660062,1772621446104,-464.52820133,0.00018304,2,"2026-03-04T10:50:46.104",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660063,1772621446114,-166.33821318,0.00018304,2,"2026-03-04T10:50:46.114",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660064,1772621446124,-1000.0,0.00018344,2,"2026-03-04T10:50:46.124",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660066,1772621446133,-698.35,0.00018358,2,"2026-03-04T10:50:46.133",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660067,1772621446142,-166.66,0.00018488,2,"2026-03-04T10:50:46.142",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660070,1772621446152,-1000.0,0.00018618,2,"2026-03-04T10:50:46.152",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660071,1772621446162,-797.2,0.00018632,2,"2026-03-04T10:50:46.162",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660074,1772621446171,-210.27,0.00018838,2,"2026-03-04T10:50:46.171",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660075,1772621446180,-1640.0,0.00018892,2,"2026-03-04T10:50:46.180",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660077,1772621446189,-166.66,0.00019044,2,"2026-03-04T10:50:46.189",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660079,1772621446198,-1500.0,0.00019179,2,"2026-03-04T10:50:46.198",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660081,1772621446207,-37077.8,0.000192,2,"2026-03-04T10:50:46.207",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660083,1772621446216,-450.32,0.00019278,2,"2026-03-04T10:50:46.216",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660085,1772621446225,-166.66,0.00019599,2,"2026-03-04T10:50:46.225",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660088,1772621446237,-1600.0,0.00019924,2,"2026-03-04T10:50:46.237",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660090,1772621446246,-1041.0,0.00020525,2,"2026-03-04T10:50:46.246",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660092,1772621446255,-1212.621,0.00020525,2,"2026-03-04T10:50:46.255",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660093,1772621446264,-5987.0,0.00020525,2,"2026-03-04T10:50:46.264",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660095,1772621446274,-413.0,0.00020525,2,"2026-03-04T10:50:46.274",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660097,1772621446283,-2458.0,0.00020525,2,"2026-03-04T10:50:46.283",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660099,1772621446292,-450.32,0.00020648,2,"2026-03-04T10:50:46.292",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660101,1772621446301,-2158.43060706,0.00021454,2,"2026-03-04T10:50:46.301",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660103,1772621446310,-500.0,0.00021644,2,"2026-03-04T10:50:46.310",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660105,1772621446320,-500.0,0.00021699,2,"2026-03-04T10:50:46.320",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660107,1772621446329,-500.0,0.00021754,2,"2026-03-04T10:50:46.329",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660131,1772621446535,-500.0,0.00021808,2,"2026-03-04T10:50:46.535",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660133,1772621446544,-363.96206261,0.00021863,2,"2026-03-04T10:50:46.544",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660135,1772621446554,-5000.0,0.00021918,2,"2026-03-04T10:50:46.554",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660137,1772621446563,-394.99,0.00021971,2,"2026-03-04T10:50:46.563",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660139,1772621446573,-1600.0,0.00022138,2,"2026-03-04T10:50:46.573",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660141,1772621446582,-464.52820133,0.00022241,2,"2026-03-04T10:50:46.582",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660143,1772621446592,-166.33821318,0.00022241,2,"2026-03-04T10:50:46.592",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660145,1772621446601,-1044.44,0.00022771,2,"2026-03-04T10:50:46.601",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660147,1772621446611,-395.00788107,0.0002307,2,"2026-03-04T10:50:46.611",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660149,1772621446620,-1500.0,0.00023288,2,"2026-03-04T10:50:46.620",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660151,1772621446630,-1041.0,0.00023525,2,"2026-03-04T10:50:46.630",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660153,1772621446639,-413.0,0.00023525,2,"2026-03-04T10:50:46.639",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660155,1772621446648,-2458.0,0.00023525,2,"2026-03-04T10:50:46.648",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660157,1772621446659,-37077.8,0.000236,7,"2026-03-04T10:50:46.659",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660159,1772621446667,-1600.0,0.00024352,2,"2026-03-04T10:50:46.667",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660161,1772621446676,-417.0,0.0002463,2,"2026-03-04T10:50:46.676",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660163,1772621446685,-1000.0,0.00024658,2,"2026-03-04T10:50:46.685",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660165,1772621446694,-150.0,0.00024658,2,"2026-03-04T10:50:46.694",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660167,1772621446703,-7851.16918361,0.000248,2,"2026-03-04T10:50:46.703",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660169,1772621446715,-949.65,0.000248,2,"2026-03-04T10:50:46.715",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660171,1772621446726,-359.69059197,0.000248,2,"2026-03-04T10:50:46.726",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660174,1772621446737,-839.49022442,0.000248,2,"2026-03-04T10:50:46.737",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660176,1772621446746,-326.04,0.00025047,2,"2026-03-04T10:50:46.746",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660177,1772621446755,-150.0,0.0002589,2,"2026-03-04T10:50:46.755",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660179,1772621446765,-464.52820133,0.00026178,2,"2026-03-04T10:50:46.765",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660181,1772621446774,-46.50568107,0.00026178,2,"2026-03-04T10:50:46.774",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660184,1772621446789,-119.83253211,0.00026178,2,"2026-03-04T10:50:46.789",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660186,1772621446798,-1003.87986124,0.00026525,2,"2026-03-04T10:50:46.798",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660203,1772621582131,1495.0,0.00017,120,"2026-03-04T10:53:02.131",0.0004672,98.46,0.9911511479072664,5753809848.659813]
[407660218,1772622631885,-500.0,9.003e-05,2,"2026-03-04T11:10:31.885",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660220,1772622631895,-235.90085166,9.003e-05,2,"2026-03-04T11:10:31.895",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660221,1772622631907,-264.09914834,9.003e-05,2,"2026-03-04T11:10:31.907",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660222,1772622631917,-225.0,9.003e-05,2,"2026-03-04T11:10:31.917",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660223,1772622631926,-66.80231166,9.901e-05,2,"2026-03-04T11:10:31.926",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660224,1772622631940,-1133.19768834,9.901e-05,2,"2026-03-04T11:10:31.940",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660225,1772622631950,-300.0,9.901e-05,2,"2026-03-04T11:10:31.950",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660226,1772622631960,-300.0,9.902e-05,2,"2026-03-04T11:10:31.960",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660227,1772622631970,-1200.0,9.902e-05,2,"2026-03-04T11:10:31.970",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660228,1772622631979,-300.0,9.902e-05,2,"2026-03-04T11:10:31.979",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660229,1772622631989,-408.43385145,9.903e-05,2,"2026-03-04T11:10:31.989",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660230,1772622631998,-2276.45659438,9.903e-05,2,"2026-03-04T11:10:31.998",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660231,1772622632008,-353.07408918,9.903e-05,2,"2026-03-04T11:10:32.008",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660232,1772622632018,-150.0,9.949e-05,2,"2026-03-04T11:10:32.018",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660233,1772622632027,-4730.76619032,9.95e-05,2,"2026-03-04T11:10:32.027",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660234,1772622632039,-383.69778905,9.95e-05,2,"2026-03-04T11:10:32.039",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660235,1772622632049,-260.90318403,0.000101,2,"2026-03-04T11:10:32.049",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660236,1772622632058,-660.39902692,0.0001074,2,"2026-03-04T11:10:32.058",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660237,1772622632078,-12497.57524413,0.0001074,2,"2026-03-04T11:10:32.078",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660239,1772622632087,-1032.24477946,0.000108,2,"2026-03-04T11:10:32.087",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660241,1772622632097,-314.0,0.00010891,2,"2026-03-04T11:10:32.097",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660243,1772622632107,-420.0,0.00010891,2,"2026-03-04T11:10:32.107",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660244,1772622632116,-420.0,0.00010893,2,"2026-03-04T11:10:32.116",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660245,1772622632126,-1680.0,0.00010893,2,"2026-03-04T11:10:32.126",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660246,1772622632135,-300.0,0.00010893,2,"2026-03-04T11:10:32.135",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660247,1772622632145,-255.0,0.00010944,2,"2026-03-04T11:10:32.145",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660248,1772622632155,-1000.0,0.00011,2,"2026-03-04T11:10:32.155",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660249,1772622632164,-750.18023506,0.00011,2,"2026-03-04T11:10:32.164",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660250,1772622632174,-158.28,0.00011634,2,"2026-03-04T11:10:32.174",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660251,1772622632184,-360.0088316,0.00011806,2,"2026-03-04T11:10:32.184",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660252,1772622632194,-208.0,0.0001198,2,"2026-03-04T11:10:32.194",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660253,1772622632203,-587.0,0.00011982,2,"2026-03-04T11:10:32.203",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660254,1772622632214,-1659.0,0.00011982,2,"2026-03-04T11:10:32.214",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660255,1772622632223,-1000.0,0.00012,3,"2026-03-04T11:10:32.223",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660256,1772622632233,-10654.15832975,0.00012,7,"2026-03-04T11:10:32.233",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660257,1772622632245,-899.14079922,0.00012,7,"2026-03-04T11:10:32.245",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660258,1772622632255,-884.75685383,0.00012,7,"2026-03-04T11:10:32.255",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660260,1772622632268,-29073.88957742,0.00012,7,"2026-03-04T11:10:32.268",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660261,1772622632279,-2275.29792451,0.00012,2,"2026-03-04T11:10:32.279",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660262,1772622632288,-797.98363115,0.00012,2,"2026-03-04T11:10:32.288",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660263,1772622632298,-500.0,0.00012,2,"2026-03-04T11:10:32.298",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660264,1772622632307,-500.0,0.00012,2,"2026-03-04T11:10:32.307",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660265,1772622632316,-500.0,0.00012,2,"2026-03-04T11:10:32.316",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660266,1772622632326,-500.0,0.00012,2,"2026-03-04T11:10:32.326",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660267,1772622632335,-500.0,0.00012,2,"2026-03-04T11:10:32.335",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660268,1772622632344,-280.0,0.00012038,2,"2026-03-04T11:10:32.344",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660269,1772622632356,-1105.0,0.00012146,2,"2026-03-04T11:10:32.356",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660270,1772622632365,-444.3243859,0.00012316,2,"2026-03-04T11:10:32.365",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660271,1772622632374,-211.98,0.00012401,2,"2026-03-04T11:10:32.374",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660272,1772622632383,-1962.28,0.00012401,2,"2026-03-04T11:10:32.383",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660273,1772622632392,-823.0,0.0001318,2,"2026-03-04T11:10:32.392",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660274,1772622632402,-500.0,0.00013539,2,"2026-03-04T11:10:32.402",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660275,1772622632412,-506.0,0.00014,2,"2026-03-04T11:10:32.412",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660276,1772622632421,-1183.90280587,0.00014162,2,"2026-03-04T11:10:32.421",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660277,1772622632432,-714.14,0.00014196,2,"2026-03-04T11:10:32.432",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660278,1772622632441,-518.69824551,0.00014287,2,"2026-03-04T11:10:32.441",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660279,1772622632450,-500.0,0.00014287,2,"2026-03-04T11:10:32.450",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660280,1772622632459,-500.0,0.00014287,2,"2026-03-04T11:10:32.459",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660281,1772622632468,-500.0,0.00014287,2,"2026-03-04T11:10:32.468",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660282,1772622632478,-500.0,0.00014287,2,"2026-03-04T11:10:32.478",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660283,1772622632487,-500.0,0.00014287,2,"2026-03-04T11:10:32.487",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660284,1772622632495,-500.0,0.00014287,2,"2026-03-04T11:10:32.495",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660285,1772622632505,-151.0,0.00014287,2,"2026-03-04T11:10:32.505",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660286,1772622632514,-500.0,0.00014287,2,"2026-03-04T11:10:32.514",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660287,1772622632523,-151.0,0.00014287,2,"2026-03-04T11:10:32.523",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660288,1772622632532,-151.0,0.00014287,2,"2026-03-04T11:10:32.532",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660289,1772622632541,-151.0,0.00014287,2,"2026-03-04T11:10:32.541",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660290,1772622632551,-151.0,0.00014287,2,"2026-03-04T11:10:32.551",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660291,1772622632560,-151.0,0.00014287,2,"2026-03-04T11:10:32.560",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660292,1772622632569,-151.0,0.00014287,2,"2026-03-04T11:10:32.569",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660293,1772622632578,-151.0,0.00014287,2,"2026-03-04T11:10:32.578",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660294,1772622632588,-151.0,0.00014287,2,"2026-03-04T11:10:32.588",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660295,1772622632598,-151.0,0.00014287,2,"2026-03-04T11:10:32.598",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660296,1772622632608,-151.0,0.00014287,2,"2026-03-04T11:10:32.608",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660297,1772622632618,-151.0,0.00014287,2,"2026-03-04T11:10:32.618",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660298,1772622632627,-230.98606825,0.00014404,2,"2026-03-04T11:10:32.627",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660299,1772622632637,-500.0,0.00014404,2,"2026-03-04T11:10:32.637",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660300,1772622632646,-500.0,0.00014404,2,"2026-03-04T11:10:32.646",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660301,1772622632656,-500.0,0.00014404,2,"2026-03-04T11:10:32.656",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660302,1772622632665,-500.0,0.00014404,2,"2026-03-04T11:10:32.665",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660303,1772622632674,-194.87334623,0.00014404,2,"2026-03-04T11:10:32.674",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660304,1772622632684,-1152.0,0.00014498,2,"2026-03-04T11:10:32.684",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660305,1772622632693,-250.0,0.00015,2,"2026-03-04T11:10:32.693",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660307,1772622632702,-16335.43,0.00015299,2,"2026-03-04T11:10:32.702",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660308,1772622632711,-2000.0,0.0001589,2,"2026-03-04T11:10:32.711",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660309,1772622632720,-1613.0,0.00015948,2,"2026-03-04T11:10:32.720",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660310,1772622632730,-5000.00205932,0.000162,5,"2026-03-04T11:10:32.730",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660311,1772622632740,-150.0,0.00016419,2,"2026-03-04T11:10:32.740",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660312,1772622632749,-150.0,0.0001683,14,"2026-03-04T11:10:32.749",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660313,1772622632758,-352.7,0.00016932,2,"2026-03-04T11:10:32.758",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660314,1772622632766,-1448.5525,0.00016932,2,"2026-03-04T11:10:32.766",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660315,1772622632775,-462.0,0.00017543,2,"2026-03-04T11:10:32.775",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660316,1772622632783,-7737.44,0.00017728,2,"2026-03-04T11:10:32.783",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660317,1772622632791,-9999.99,0.00017728,2,"2026-03-04T11:10:32.791",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660318,1772622632800,-400.0,0.000178,6,"2026-03-04T11:10:32.800",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660319,1772622632808,-1022.84666173,0.00017889,2,"2026-03-04T11:10:32.808",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660320,1772622632817,-2500.0,0.000179,2,"2026-03-04T11:10:32.817",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660321,1772622632825,-900.0,0.000179,6,"2026-03-04T11:10:32.825",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660322,1772622632833,-5000.0,0.000179,2,"2026-03-04T11:10:32.833",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660323,1772622632841,-981.71764595,0.000179,2,"2026-03-04T11:10:32.841",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660324,1772622632849,-413.46020109,0.000179,2,"2026-03-04T11:10:32.849",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660325,1772622632858,-890.60461206,0.0001799,2,"2026-03-04T11:10:32.858",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660326,1772622632867,-500.0,0.00017999,2,"2026-03-04T11:10:32.867",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660327,1772622632876,-500.0,0.00017999,2,"2026-03-04T11:10:32.876",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660328,1772622632886,-500.0,0.00017999,2,"2026-03-04T11:10:32.886",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660329,1772622632896,-500.0,0.00017999,2,"2026-03-04T11:10:32.896",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660330,1772622632906,-500.0,0.00017999,2,"2026-03-04T11:10:32.906",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660331,1772622632916,-500.0,0.00017999,2,"2026-03-04T11:10:32.916",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660332,1772622632925,-500.0,0.00017999,2,"2026-03-04T11:10:32.925",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660333,1772622632935,-500.0,0.00017999,2,"2026-03-04T11:10:32.935",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660334,1772622632945,-482.10450217,0.00017999,2,"2026-03-04T11:10:32.945",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660335,1772622632954,-500.0,0.00017999,2,"2026-03-04T11:10:32.954",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660336,1772622632963,-500.0,0.00017999,2,"2026-03-04T11:10:32.963",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660337,1772622632972,-500.0,0.00017999,2,"2026-03-04T11:10:32.972",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660338,1772622632982,-500.0,0.00017999,2,"2026-03-04T11:10:32.982",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660339,1772622632991,-500.0,0.00017999,2,"2026-03-04T11:10:32.991",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660340,1772622633000,-500.0,0.00017999,2,"2026-03-04T11:10:33.000",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660341,1772622633010,-500.0,0.00017999,2,"2026-03-04T11:10:33.010",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660342,1772622633019,-500.0,0.00017999,2,"2026-03-04T11:10:33.019",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660343,1772622633029,-500.0,0.00017999,2,"2026-03-04T11:10:33.029",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660344,1772622633038,-302.66252246,0.00017999,2,"2026-03-04T11:10:33.038",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660345,1772622633047,-500.0,0.00017999,2,"2026-03-04T11:10:33.047",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660346,1772622633057,-287.28084858,0.00017999,2,"2026-03-04T11:10:33.057",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660347,1772622633067,-150.5702365,0.00017999,2,"2026-03-04T11:10:33.067",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660348,1772622633077,-161.52029309,0.00017999,2,"2026-03-04T11:10:33.077",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660349,1772622633087,-15808.24298323,0.00018,2,"2026-03-04T11:10:33.087",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660350,1772622633100,-46194.82419224,0.00018,2,"2026-03-04T11:10:33.100",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660351,1772622633111,-104698.52708602,0.00018,2,"2026-03-04T11:10:33.111",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660352,1772622633123,-166428.32517153,0.00018,2,"2026-03-04T11:10:33.123",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660355,1772622637952,-1364.88945289,0.0001353,2,"2026-03-04T11:10:37.952",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660356,1772622637964,-1554.53461667,0.0001353,2,"2026-03-04T11:10:37.964",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660357,1772622637975,-1080.57593044,0.0001353,2,"2026-03-04T11:10:37.975",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660358,1772622637984,-3938.27013245,0.00013868,2,"2026-03-04T11:10:37.984",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660359,1772622637995,-61.72986755,0.00013868,2,"2026-03-04T11:10:37.995",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660360,1772622638005,-2319.87905595,0.00014207,2,"2026-03-04T11:10:38.005",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660361,1772622638017,-1680.12094405,0.00014207,2,"2026-03-04T11:10:38.017",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660362,1772622638026,-4000.0,0.00014545,2,"2026-03-04T11:10:38.026",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660363,1772622638035,-4000.0,0.00014883,2,"2026-03-04T11:10:38.035",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660364,1772622638044,-820263.36085652,0.00018,2,"2026-03-04T11:10:38.044",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660365,1772622638052,-154391.4364288,0.00018,2,"2026-03-04T11:10:38.052",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660366,1772622638061,-413.46020107,0.000185,2,"2026-03-04T11:10:38.061",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660367,1772622638070,-413.46020107,0.000191,2,"2026-03-04T11:10:38.070",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660368,1772622638079,-2000.0,0.000192,2,"2026-03-04T11:10:38.079",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660369,1772622638088,-25954.47,0.000192,2,"2026-03-04T11:10:38.088",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660370,1772622638097,-1022.84666167,0.0002077,2,"2026-03-04T11:10:38.097",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660371,1772622638106,-981.7176459,0.00020771,2,"2026-03-04T11:10:38.106",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660372,1772622638115,-1078.12,0.00021416,2,"2026-03-04T11:10:38.115",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660373,1772622638124,-922.997,0.00021416,2,"2026-03-04T11:10:38.124",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660374,1772622638134,-2458.0,0.00021416,2,"2026-03-04T11:10:38.134",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660375,1772622638143,-1117.08,0.00021416,2,"2026-03-04T11:10:38.143",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660376,1772622638151,-150.0,0.00021644,2,"2026-03-04T11:10:38.151",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660377,1772622638160,-150.0,0.00021699,2,"2026-03-04T11:10:38.160",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660378,1772622638169,-1678.9004029,0.00021734,2,"2026-03-04T11:10:38.169",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660379,1772622638178,-150.0,0.00021754,2,"2026-03-04T11:10:38.178",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660380,1772622638187,-150.0,0.00021808,2,"2026-03-04T11:10:38.187",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660381,1772622638196,-2000.0,0.000229,2,"2026-03-04T11:10:38.196",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660382,1772622638205,-981.7176459,0.00023641,2,"2026-03-04T11:10:38.205",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660383,1772622638215,-1022.84666167,0.0002365,2,"2026-03-04T11:10:38.215",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660384,1772622638225,-1041.0,0.00024416,2,"2026-03-04T11:10:38.225",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660385,1772622638235,-2458.0,0.00024416,2,"2026-03-04T11:10:38.235",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660386,1772622638244,-499.17,0.00024452,2,"2026-03-04T11:10:38.244",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660387,1772622638253,-1678.9004029,0.00024573,2,"2026-03-04T11:10:38.253",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660388,1772622638263,-150.0,0.00024658,2,"2026-03-04T11:10:38.263",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660389,1772622638272,-181.67,0.00024658,30,"2026-03-04T11:10:38.272",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660391,1772622638281,-1000.0,0.0002468,2,"2026-03-04T11:10:38.281",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660392,1772622638290,-4197.26,0.0002468,2,"2026-03-04T11:10:38.290",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660394,1772622638299,-1400.0,0.000249,9,"2026-03-04T11:10:38.299",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660396,1772622638308,-466376.291059,0.000249,3,"2026-03-04T11:10:38.308",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660398,1772622638317,-1870.6398595,0.00025224,2,"2026-03-04T11:10:38.317",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660400,1772622638326,-11375.0314892,0.00025323,3,"2026-03-04T11:10:38.326",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660402,1772622638335,-500.0,0.00025333,2,"2026-03-04T11:10:38.335",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660404,1772622638344,-150.0,0.0002589,2,"2026-03-04T11:10:38.344",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660406,1772622638354,-981.7176459,0.00026512,2,"2026-03-04T11:10:38.354",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660408,1772622638367,-151.0,0.00026525,2,"2026-03-04T11:10:38.367",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660410,1772622638376,-151.0,0.00026525,2,"2026-03-04T11:10:38.376",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660412,1772622638386,-1022.84666167,0.00026531,2,"2026-03-04T11:10:38.386",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660414,1772622638395,-2000.0,0.000266,2,"2026-03-04T11:10:38.395",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660416,1772622638407,-200.0,0.00026776,2,"2026-03-04T11:10:38.407",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660418,1772622638416,-274.0,0.00026795,2,"2026-03-04T11:10:38.416",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660420,1772622638426,-11375.0314892,0.00026804,3,"2026-03-04T11:10:38.426",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660422,1772622638436,-3170.5909,0.00026814,2,"2026-03-04T11:10:38.436",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660424,1772622638445,-27218.8594,0.00026814,2,"2026-03-04T11:10:38.445",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660426,1772622638454,-150.0,0.00027185,2,"2026-03-04T11:10:38.454",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660428,1772622638464,-300.0,0.00027397,2,"2026-03-04T11:10:38.464",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660430,1772622638474,-1000.0,0.00027397,20,"2026-03-04T11:10:38.474",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660432,1772622638484,-989.46,0.00027397,10,"2026-03-04T11:10:38.484",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660434,1772622638493,-824.55,0.00027397,10,"2026-03-04T11:10:38.493",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660436,1772622638503,-687.12,0.00027397,10,"2026-03-04T11:10:38.503",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660438,1772622638512,-572.6,0.00027397,10,"2026-03-04T11:10:38.512",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660440,1772622638522,-1678.9004029,0.00027412,2,"2026-03-04T11:10:38.522",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660442,1772622638531,-2458.0,0.00027416,2,"2026-03-04T11:10:38.531",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660444,1772622638540,-11375.0314892,0.0002749,3,"2026-03-04T11:10:38.540",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660446,1772622638549,-25954.47,0.000275,7,"2026-03-04T11:10:38.549",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660448,1772622638558,-11375.0314892,0.00027755,3,"2026-03-04T11:10:38.558",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660450,1772622638567,-1000.0,0.00027765,2,"2026-03-04T11:10:38.567",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660452,1772622638577,-1900.0,0.000278,10,"2026-03-04T11:10:38.577",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660454,1772622638586,-2400.0,0.000279,10,"2026-03-04T11:10:38.586",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660456,1772622638594,-275.3885982,0.00027952,2,"2026-03-04T11:10:38.594",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660458,1772622638604,-500.0,0.00027952,2,"2026-03-04T11:10:38.604",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660460,1772622638613,-500.0,0.00027952,2,"2026-03-04T11:10:38.613",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660462,1772622638622,-500.0,0.00027952,2,"2026-03-04T11:10:38.622",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660464,1772622638631,-500.0,0.00027952,2,"2026-03-04T11:10:38.631",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660466,1772622638641,-500.0,0.00027952,2,"2026-03-04T11:10:38.641",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660468,1772622638649,-500.0,0.00027952,2,"2026-03-04T11:10:38.649",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660470,1772622638659,-500.0,0.00027952,2,"2026-03-04T11:10:38.659",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660472,1772622638668,-500.0,0.00027952,2,"2026-03-04T11:10:38.668",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660474,1772622638677,-500.0,0.00027952,2,"2026-03-04T11:10:38.677",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660476,1772622638686,-174.61919141,0.00027952,2,"2026-03-04T11:10:38.686",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660478,1772622638695,-500.0,0.00027952,2,"2026-03-04T11:10:38.695",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660479,1772622638704,-500.0,0.00027952,2,"2026-03-04T11:10:38.704",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660481,1772622638713,-693.3919763,0.00027952,2,"2026-03-04T11:10:38.713",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660483,1772622638722,-151.0,0.00027952,2,"2026-03-04T11:10:38.722",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660485,1772622638732,-364.83048626,0.00027952,2,"2026-03-04T11:10:38.732",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660487,1772622638741,-719.04747942,0.00028007,2,"2026-03-04T11:10:38.741",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660490,1772622638751,-151.0,0.00028007,2,"2026-03-04T11:10:38.751",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660491,1772622638760,-745.65223616,0.00028062,2,"2026-03-04T11:10:38.760",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660493,1772622638770,-151.0,0.00028062,2,"2026-03-04T11:10:38.770",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660495,1772622638779,-773.2413689,0.00028117,2,"2026-03-04T11:10:38.779",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660497,1772622638788,-274.00152663,0.00028117,2,"2026-03-04T11:10:38.788",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660499,1772622638797,-1206.5711,0.0002817,2,"2026-03-04T11:10:38.797",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660501,1772622638806,-265.85621396,0.0002817,2,"2026-03-04T11:10:38.806",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660503,1772622638816,-801.85129955,0.00028172,2,"2026-03-04T11:10:38.816",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660505,1772622638825,-199.65636282,0.00028182,5,"2026-03-04T11:10:38.825",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660506,1772622638836,-16526.84320769,0.00028182,2,"2026-03-04T11:10:38.836",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660507,1772622638846,-831.51979763,0.00028227,2,"2026-03-04T11:10:38.846",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660508,1772622638855,-11375.0314892,0.00028259,3,"2026-03-04T11:10:38.855",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660509,1772622638864,-79625.2204248,0.0002826,3,"2026-03-04T11:10:38.864",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660510,1772622638875,-890.60461206,0.0002826,2,"2026-03-04T11:10:38.875",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660511,1772622638888,-500.0,0.00028269,2,"2026-03-04T11:10:38.888",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660512,1772622638899,-512.98707125,0.00028269,2,"2026-03-04T11:10:38.899",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660513,1772622638908,-500.0,0.00028269,2,"2026-03-04T11:10:38.908",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660514,1772622638917,-500.0,0.00028269,2,"2026-03-04T11:10:38.917",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660515,1772622638926,-500.0,0.00028269,2,"2026-03-04T11:10:38.926",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660516,1772622638936,-500.0,0.00028269,2,"2026-03-04T11:10:38.936",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660517,1772622638945,-499.99999999,0.00028269,2,"2026-03-04T11:10:38.945",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660518,1772622638955,-602.06361303,0.00028269,120,"2026-03-04T11:10:38.955",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660519,1772622638964,-121769.91500652,0.0002827,2,"2026-03-04T11:10:38.964",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660520,1772622638979,-1623.70486216,0.0002827,2,"2026-03-04T11:10:38.979",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660521,1772622638991,-1374.14,0.0002827,2,"2026-03-04T11:10:38.991",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660522,1772622639004,-771.03473472,0.0002827,2,"2026-03-04T11:10:39.004",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660523,1772622639015,-812.71556961,0.0002827,2,"2026-03-04T11:10:39.015",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660524,1772622639026,-451.15504761,0.0002827,2,"2026-03-04T11:10:39.026",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660527,1772622640292,-1280.8790409,0.0002827,2,"2026-03-04T11:10:40.292",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660528,1772622640305,-590.72355662,0.0002827,2,"2026-03-04T11:10:40.305",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660529,1772622640316,-961.69544861,0.0002827,2,"2026-03-04T11:10:40.316",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660530,1772622640347,-11140.9429633,0.0002827,2,"2026-03-04T11:10:40.347",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660531,1772622640559,-10538.098968,0.0002827,2,"2026-03-04T11:10:40.559",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660532,1772622640772,-398.23705892,0.0002827,2,"2026-03-04T11:10:40.772",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660557,1772622643040,-489.24705646,0.0002827,2,"2026-03-04T11:10:43.040",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660559,1772622643052,-10004.07080899,0.0002827,2,"2026-03-04T11:10:43.052",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660565,1772622643147,-524700.96950459,0.0002827,2,"2026-03-04T11:10:43.147",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660567,1772622643266,-107.53350462,0.0002827,2,"2026-03-04T11:10:43.266",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660569,1772622643278,-1018873.9846902,0.0002827,2,"2026-03-04T11:10:43.278",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660571,1772622643291,-64367.70217233,0.0002827,2,"2026-03-04T11:10:43.291",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660778,1772623494056,-265.0,0.00014,2,"2026-03-04T11:24:54.056",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660779,1772623494079,-507.0,0.00014,2,"2026-03-04T11:24:54.079",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660780,1772623494100,-1261.57024195,0.00014001,2,"2026-03-04T11:24:54.100",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660781,1772623494121,-203.63062268,0.00014001,2,"2026-03-04T11:24:54.121",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660782,1772623494144,-290.75623666,0.00014003,2,"2026-03-04T11:24:54.144",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660783,1772623494166,-2500.0,0.00014005,2,"2026-03-04T11:24:54.166",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660784,1772623494188,-200.0,0.00014005,2,"2026-03-04T11:24:54.188",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660785,1772623494214,-300.0,0.00014011,2,"2026-03-04T11:24:54.214",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660786,1772623494235,-600.0,0.00014022,2,"2026-03-04T11:24:54.235",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660787,1772623494258,-200.0,0.00014025,2,"2026-03-04T11:24:54.258",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660788,1772623494279,-227.8228264,0.00014025,2,"2026-03-04T11:24:54.279",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660789,1772623494301,-300.0,0.00014047,2,"2026-03-04T11:24:54.301",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660790,1772623494328,-300.0,0.00014047,2,"2026-03-04T11:24:54.328",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660791,1772623494349,-427.31317161,0.00014047,2,"2026-03-04T11:24:54.349",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660792,1772623494370,-600.0,0.00014082,2,"2026-03-04T11:24:54.370",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660793,1772623494391,-600.0,0.00014082,2,"2026-03-04T11:24:54.391",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660794,1772623494413,-600.0,0.00014082,2,"2026-03-04T11:24:54.413",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660795,1772623494434,-600.0,0.000154,2,"2026-03-04T11:24:54.434",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660796,1772623494455,-21.9069007,0.000154,2,"2026-03-04T11:24:54.455",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660804,1772623832022,-238.0,0.00010774,2,"2026-03-04T11:30:32.022",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660805,1772623832033,-263.91,0.00010774,7,"2026-03-04T11:30:32.033",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660806,1772623832043,-580.47,0.00010774,2,"2026-03-04T11:30:32.043",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660807,1772623832076,-454.24,0.00010774,2,"2026-03-04T11:30:32.076",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660808,1772623832085,-1034.71,0.00011341,2,"2026-03-04T11:30:32.085",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660809,1772623832095,-495.3537075,0.00011851,2,"2026-03-04T11:30:32.095",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660810,1772623832107,-4.6462925,0.00011851,2,"2026-03-04T11:30:32.107",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660811,1772623832116,-193.0,0.00011851,2,"2026-03-04T11:30:32.116",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660812,1772623832125,-4287.35030443,0.00011851,2,"2026-03-04T11:30:32.125",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660813,1772623832134,-1034.71,0.00011908,2,"2026-03-04T11:30:32.134",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660814,1772623832144,-1034.71,0.00012475,2,"2026-03-04T11:30:32.144",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660815,1772623832154,-1034.71,0.00013043,2,"2026-03-04T11:30:32.154",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660816,1772623832163,-1034.71,0.0001361,2,"2026-03-04T11:30:32.163",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660817,1772623832172,-507.8295,0.00014,2,"2026-03-04T11:30:32.172",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660818,1772623832182,-1034.71,0.00014177,2,"2026-03-04T11:30:32.182",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660819,1772623832191,-1034.71,0.00014744,2,"2026-03-04T11:30:32.191",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660820,1772623832201,-1034.71,0.00015311,2,"2026-03-04T11:30:32.201",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660821,1772623832211,-2500.0,0.00015599,2,"2026-03-04T11:30:32.211",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660822,1772623832221,-300.0,0.00015797,2,"2026-03-04T11:30:32.221",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660823,1772623832230,-1034.71,0.00015878,2,"2026-03-04T11:30:32.230",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660824,1772623832241,-2500.0,0.00016186,2,"2026-03-04T11:30:32.241",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660825,1772623832250,-600.0,0.00016195,2,"2026-03-04T11:30:32.250",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660826,1772623832260,-1034.71,0.00016445,2,"2026-03-04T11:30:32.260",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660827,1772623832270,-300.0,0.00016597,2,"2026-03-04T11:30:32.270",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660828,1772623832279,-300.0,0.00016597,2,"2026-03-04T11:30:32.279",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660829,1772623832289,-2500.0,0.0001694,2,"2026-03-04T11:30:32.289",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660830,1772623832298,-151.0,0.0001699,2,"2026-03-04T11:30:32.298",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660831,1772623832307,-151.0,0.0001699,2,"2026-03-04T11:30:32.307",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660832,1772623832317,-151.0,0.0001699,2,"2026-03-04T11:30:32.317",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660833,1772623832327,-151.0,0.0001699,2,"2026-03-04T11:30:32.327",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660834,1772623832336,-151.0,0.0001699,2,"2026-03-04T11:30:32.336",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660835,1772623832345,-151.0,0.0001699,2,"2026-03-04T11:30:32.345",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660836,1772623832355,-151.0,0.0001699,2,"2026-03-04T11:30:32.355",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660837,1772623832364,-257.60776429,0.0001699,2,"2026-03-04T11:30:32.364",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660838,1772623832374,-1034.71,0.00017012,2,"2026-03-04T11:30:32.374",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660839,1772623832383,-600.0,0.00017458,2,"2026-03-04T11:30:32.383",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660840,1772623832393,-600.0,0.00017458,2,"2026-03-04T11:30:32.393",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660842,1772623832402,-600.0,0.00017458,2,"2026-03-04T11:30:32.402",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660844,1772623832411,-1034.71,0.00017579,2,"2026-03-04T11:30:32.411",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660846,1772623832420,-1034.71,0.00018146,2,"2026-03-04T11:30:32.420",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660848,1772623832430,-1034.71,0.00018713,2,"2026-03-04T11:30:32.430",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660850,1772623832440,-2000.0,0.000192,2,"2026-03-04T11:30:32.440",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660852,1772623832450,-1034.71,0.0001928,2,"2026-03-04T11:30:32.450",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660854,1772623832460,-200.0,0.00019287,2,"2026-03-04T11:30:32.460",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660856,1772623832470,-2570.43,0.00019339,2,"2026-03-04T11:30:32.470",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660858,1772623832479,-1034.71,0.00019847,2,"2026-03-04T11:30:32.479",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660859,1772623832488,-1034.71,0.00020414,2,"2026-03-04T11:30:32.488",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660860,1772623832498,-1500.0,0.0002068,2,"2026-03-04T11:30:32.498",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660861,1772623832507,-166.66,0.0002086,2,"2026-03-04T11:30:32.507",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660862,1772623832516,-1034.71,0.00020982,2,"2026-03-04T11:30:32.516",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660863,1772623832526,-200.0,0.00021109,2,"2026-03-04T11:30:32.526",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660864,1772623832536,-1034.71,0.00021549,2,"2026-03-04T11:30:32.536",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660865,1772623832546,-166.66,0.00021549,2,"2026-03-04T11:30:32.546",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660866,1772623832555,-166.66,0.00022238,2,"2026-03-04T11:30:32.555",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660867,1772623832565,-1194.45945272,0.00022343,2,"2026-03-04T11:30:32.565",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660868,1772623832574,-2458.0,0.00022443,2,"2026-03-04T11:30:32.574",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660869,1772623832583,-2000.0,0.000229,2,"2026-03-04T11:30:32.583",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660870,1772623832593,-166.66,0.00022926,2,"2026-03-04T11:30:32.593",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660871,1772623832603,-153.57,0.00022944,2,"2026-03-04T11:30:32.603",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660872,1772623832612,-1500.0,0.00023288,2,"2026-03-04T11:30:32.612",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660873,1772623832622,-166.66,0.00023615,2,"2026-03-04T11:30:32.622",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660874,1772623832631,-166.66,0.00024303,2,"2026-03-04T11:30:32.631",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660875,1772623832640,-153.57,0.00024378,2,"2026-03-04T11:30:32.640",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660876,1772623832650,-5000.0,0.00024488,2,"2026-03-04T11:30:32.650",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660877,1772623832659,-2500.0,0.00024488,2,"2026-03-04T11:30:32.659",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660878,1772623832669,-589.03058754,0.000245,2,"2026-03-04T11:30:32.669",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660879,1772623832679,-1558.86654955,0.000245,2,"2026-03-04T11:30:32.679",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660880,1772623832688,-296.86820402,0.00024578,2,"2026-03-04T11:30:32.688",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660881,1772623832697,-500.0,0.00024587,2,"2026-03-04T11:30:32.697",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660882,1772623832709,-390.33189681,0.00024587,2,"2026-03-04T11:30:32.709",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660883,1772623832720,-37582.45229952,0.00024588,2,"2026-03-04T11:30:32.720",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660884,1772623832732,-4291.55535162,0.00024588,2,"2026-03-04T11:30:32.732",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660885,1772623832744,-2026.8840699,0.00024588,2,"2026-03-04T11:30:32.744",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660886,1772623832757,-1078.81106435,0.00024588,2,"2026-03-04T11:30:32.757",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660889,1772623838267,-1428.80625524,0.00024588,2,"2026-03-04T11:30:38.267",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660890,1772623838278,-405.14344853,0.00024588,2,"2026-03-04T11:30:38.278",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407660891,1772623838321,-1347.19376052,0.00024588,2,"2026-03-04T11:30:38.321",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661031,1772623840294,-774.6985844,0.00024488,2,"2026-03-04T11:30:40.294",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661032,1772623840405,-1559.04062305,0.00024488,2,"2026-03-04T11:30:40.405",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661105,1772623843204,-3744.0,0.00022443,2,"2026-03-04T11:30:43.204",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661106,1772623843214,-166.26079255,0.00024488,2,"2026-03-04T11:30:43.214",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661107,1772623843225,-114794.83476165,0.00024588,2,"2026-03-04T11:30:43.225",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661113,1772623843518,-647909.60986483,0.00024588,2,"2026-03-04T11:30:43.518",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661118,1772623846312,-118141.80223728,0.00024588,2,"2026-03-04T11:30:46.312",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661119,1772623846323,-5311.88564581,0.00024588,2,"2026-03-04T11:30:46.323",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661120,1772623846366,-67575.0622785,0.00024588,2,"2026-03-04T11:30:46.366",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661121,1772623846423,-32597.79857938,0.00024588,2,"2026-03-04T11:30:46.423",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661176,1772625032215,-200.34698847,0.00021269,2,"2026-03-04T11:50:32.215",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661177,1772625032226,-300.0,0.00021281,2,"2026-03-04T11:50:32.226",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661178,1772625032235,-350.9714434,0.00021294,2,"2026-03-04T11:50:32.235",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661179,1772625032247,-1207.84090024,0.00021294,2,"2026-03-04T11:50:32.247",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661180,1772625032268,-697.4232,0.00021294,2,"2026-03-04T11:50:32.268",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661181,1772625032281,-243.76445636,0.00021294,2,"2026-03-04T11:50:32.281",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661182,1772625032291,-600.0,0.00021319,2,"2026-03-04T11:50:32.291",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661183,1772625032309,-300.0,0.00021319,2,"2026-03-04T11:50:32.309",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661184,1772625032320,-236.32992443,0.00021348,2,"2026-03-04T11:50:32.320",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661185,1772625032333,-387.11639996,0.00021348,2,"2026-03-04T11:50:32.333",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661186,1772625032345,-576.55367561,0.00021348,2,"2026-03-04T11:50:32.345",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661187,1772625032355,-600.0,0.00021349,2,"2026-03-04T11:50:32.355",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661188,1772625032364,-600.0,0.00021349,2,"2026-03-04T11:50:32.364",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661189,1772625032374,-600.0,0.00021349,2,"2026-03-04T11:50:32.374",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661190,1772625032384,-279.02229031,0.00021349,2,"2026-03-04T11:50:32.384",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661191,1772625032393,-243.38899478,0.00021369,2,"2026-03-04T11:50:32.393",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661192,1772625032405,-594.93100522,0.00021369,2,"2026-03-04T11:50:32.405",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661193,1772625032414,-300.0,0.00021369,2,"2026-03-04T11:50:32.414",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661194,1772625032423,-239.8371998,0.00021369,2,"2026-03-04T11:50:32.423",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661196,1772625032435,-404.57355337,0.00021369,2,"2026-03-04T11:50:32.435",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661198,1772625032446,-795.683759,0.00021369,2,"2026-03-04T11:50:32.446",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661211,1772625038341,-1298.66966015,0.00021369,2,"2026-03-04T11:50:38.341",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661212,1772625038349,-300.0,0.00021369,2,"2026-03-04T11:50:38.349",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661213,1772625038358,-23.31091499,0.00021369,2,"2026-03-04T11:50:38.358",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661214,1772625038369,-263.1905754,0.00021369,2,"2026-03-04T11:50:38.369",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661215,1772625038377,-407.88250998,0.00022335,2,"2026-03-04T11:50:38.377",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661216,1772625038387,-592.11749002,0.00022335,2,"2026-03-04T11:50:38.387",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661217,1772625038395,-109.61523587,0.00022526,2,"2026-03-04T11:50:38.395",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661218,1772625038405,-390.38476413,0.00022526,2,"2026-03-04T11:50:38.405",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661219,1772625038414,-1011.52769337,0.00022587,2,"2026-03-04T11:50:38.414",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661220,1772625038424,-1000.18778537,0.00022587,2,"2026-03-04T11:50:38.424",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661221,1772625038434,-86.91452126,0.00022587,2,"2026-03-04T11:50:38.434",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661222,1772625038446,-778.77547874,0.00022625,2,"2026-03-04T11:50:38.446",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661223,1772625038456,-4221.22452126,0.00022625,2,"2026-03-04T11:50:38.456",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661224,1772625038466,-166.66,0.00022795,30,"2026-03-04T11:50:38.466",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661225,1772625038474,-1852.42,0.00022852,2,"2026-03-04T11:50:38.474",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661226,1772625038482,-1003.37515173,0.00022892,2,"2026-03-04T11:50:38.482",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661227,1772625038493,-9936.12384398,0.00022892,2,"2026-03-04T11:50:38.493",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661228,1772625038503,-1057.47540344,0.00022892,2,"2026-03-04T11:50:38.503",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661229,1772625038514,-8732.73560085,0.00022892,2,"2026-03-04T11:50:38.514",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661230,1772625038522,-320.0,0.00022928,2,"2026-03-04T11:50:38.522",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661231,1772625038532,-150.0,0.0002307,2,"2026-03-04T11:50:38.532",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661232,1772625038541,-150.0,0.00023101,2,"2026-03-04T11:50:38.541",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661233,1772625038549,-413.314,0.00023102,2,"2026-03-04T11:50:38.549",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661234,1772625038558,-367.721,0.00023102,2,"2026-03-04T11:50:38.558",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661235,1772625038567,-166.66,0.00023275,30,"2026-03-04T11:50:38.567",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661236,1772625038575,-600.0,0.00023396,2,"2026-03-04T11:50:38.575",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661237,1772625038584,-300.0,0.00023396,2,"2026-03-04T11:50:38.584",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661238,1772625038592,-289.91892459,0.00023396,2,"2026-03-04T11:50:38.592",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661239,1772625038601,-2500.0,0.00023396,2,"2026-03-04T11:50:38.601",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661240,1772625038610,-300.0,0.00023396,2,"2026-03-04T11:50:38.610",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661242,1772625038618,-5000.0,0.00023506,2,"2026-03-04T11:50:38.618",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661244,1772625038627,-150.0,0.00023506,2,"2026-03-04T11:50:38.627",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661246,1772625038636,-300.0,0.00023506,2,"2026-03-04T11:50:38.636",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661249,1772625038652,-200.0,0.00023506,2,"2026-03-04T11:50:38.652",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661251,1772625038661,-166.66,0.00023755,30,"2026-03-04T11:50:38.661",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661253,1772625038670,-190.42579039,0.00023891,2,"2026-03-04T11:50:38.670",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661255,1772625038679,-166.66,0.00024235,30,"2026-03-04T11:50:38.679",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661257,1772625038688,-150.0,0.00024299,2,"2026-03-04T11:50:38.688",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661259,1772625038696,-150.0,0.00024299,2,"2026-03-04T11:50:38.696",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661261,1772625038704,-150.0,0.00024299,2,"2026-03-04T11:50:38.704",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661263,1772625038713,-150.0,0.00024354,2,"2026-03-04T11:50:38.713",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661264,1772625038722,-150.0,0.00024354,2,"2026-03-04T11:50:38.722",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661265,1772625038731,-150.0,0.00024354,2,"2026-03-04T11:50:38.731",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661266,1772625038740,-28999.2764,0.00024373,2,"2026-03-04T11:50:38.740",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661267,1772625038749,-1000.0,0.00024373,2,"2026-03-04T11:50:38.749",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661268,1772625038758,-5000.0,0.00024373,2,"2026-03-04T11:50:38.758",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661269,1772625038767,-2500.0,0.00024373,2,"2026-03-04T11:50:38.767",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661270,1772625038777,-530.12752884,0.00024393,2,"2026-03-04T11:50:38.777",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661271,1772625038786,-613.70799702,0.00024393,2,"2026-03-04T11:50:38.786",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661272,1772625038795,-1299.05545795,0.00024393,2,"2026-03-04T11:50:38.795",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661273,1772625038803,-200.0,0.00024409,2,"2026-03-04T11:50:38.803",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661274,1772625038811,-271.13230234,0.00024409,2,"2026-03-04T11:50:38.811",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661275,1772625038820,-200.0,0.00024409,2,"2026-03-04T11:50:38.820",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661276,1772625038829,-197.91213602,0.00024463,2,"2026-03-04T11:50:38.829",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661277,1772625038839,-8824.69286207,0.00024473,2,"2026-03-04T11:50:38.839",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661278,1772625038849,-1941.34054436,0.00024473,2,"2026-03-04T11:50:38.849",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661279,1772625038860,-1633.88024855,0.00024473,2,"2026-03-04T11:50:38.860",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661280,1772625038870,-5204.3466137,0.00024473,2,"2026-03-04T11:50:38.870",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661281,1772625038880,-300.28978911,0.00024473,2,"2026-03-04T11:50:38.880",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661282,1772625038891,-5755.80054029,0.00024473,2,"2026-03-04T11:50:38.891",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661283,1772625038901,-883.3694499,0.00024473,2,"2026-03-04T11:50:38.901",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661285,1772625040489,-2458.0,0.00023102,2,"2026-03-04T11:50:40.489",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661287,1772625040497,-3550.50315525,0.00024473,2,"2026-03-04T11:50:40.497",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661293,1772625043377,-151184.89916728,0.00024473,2,"2026-03-04T11:50:43.377",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661294,1772625043534,-7885.69028909,0.00024473,2,"2026-03-04T11:50:43.534",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661295,1772625043586,-16146.36300254,0.00024473,2,"2026-03-04T11:50:43.586",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661309,1772625046217,-104253.76869241,0.00024473,2,"2026-03-04T11:50:46.217",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661320,1772625046376,-1360.5,0.00024473,2,"2026-03-04T11:50:46.376",0.00046354999999999996,97.38,0.9940246566772886,5818161598.117225]
[407661329,1772626155163,-2300.80778223,8e-05,2,"2026-03-04T12:09:15.163",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661330,1772626155186,-11.73564118,0.00012,2,"2026-03-04T12:09:15.186",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661344,1772626231395,-351.71710431,0.00012,2,"2026-03-04T12:10:31.395",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661348,1772626231407,-235.42655983,0.00013011,2,"2026-03-04T12:10:31.407",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661350,1772626231418,-220.03,0.00013111,2,"2026-03-04T12:10:31.418",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661352,1772626231429,-300.0,0.00013879,2,"2026-03-04T12:10:31.429",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661354,1772626231439,-299.8335932,0.00013879,2,"2026-03-04T12:10:31.439",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661356,1772626231503,-0.1664068,0.00013879,2,"2026-03-04T12:10:31.503",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661357,1772626231519,-300.0,0.00013879,2,"2026-03-04T12:10:31.519",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661358,1772626231532,-500.0,0.00014373,2,"2026-03-04T12:10:31.532",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661359,1772626231543,-500.38582798,0.00014373,2,"2026-03-04T12:10:31.543",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661360,1772626231552,-500.0,0.00014373,2,"2026-03-04T12:10:31.552",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661361,1772626231562,-502.26276919,0.00014373,2,"2026-03-04T12:10:31.562",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661362,1772626231572,-719.69548812,0.00015941,2,"2026-03-04T12:10:31.572",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661363,1772626231584,-163.0,0.000169,20,"2026-03-04T12:10:31.584",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661364,1772626231593,-2026.8840699,0.00017999,2,"2026-03-04T12:10:31.593",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661365,1772626231604,-63745.9021302,0.00018,2,"2026-03-04T12:10:31.604",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661366,1772626231618,-1634.00894998,0.00018,2,"2026-03-04T12:10:31.618",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661367,1772626231637,-687.16138692,0.00018,2,"2026-03-04T12:10:31.637",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661368,1772626231660,-22081.03141269,0.00018,2,"2026-03-04T12:10:31.660",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661369,1772626231691,-6779.46985046,0.00018,2,"2026-03-04T12:10:31.691",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661370,1772626231705,-893.41938866,0.00018,2,"2026-03-04T12:10:31.705",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661371,1772626231717,-1295.21988168,0.00018,2,"2026-03-04T12:10:31.717",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661372,1772626231733,-321.55982235,0.00018,2,"2026-03-04T12:10:31.733",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661373,1772626231747,-2256.41771873,0.00018,2,"2026-03-04T12:10:31.747",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661374,1772626231759,-262.75167852,0.00018,2,"2026-03-04T12:10:31.759",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661376,1772626231772,-1286.0085527,0.00018,2,"2026-03-04T12:10:31.772",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661377,1772626231785,-347.43508066,0.00018,2,"2026-03-04T12:10:31.785",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661378,1772626231797,-4045.16016783,0.00018,2,"2026-03-04T12:10:31.797",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661379,1772626231808,-22433.54923485,0.00018,2,"2026-03-04T12:10:31.808",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661380,1772626231819,-9516.0834635,0.00018,2,"2026-03-04T12:10:31.819",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661381,1772626231830,-20779.470314,0.00018,2,"2026-03-04T12:10:31.830",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661383,1772626231841,-1254.41808677,0.00018,2,"2026-03-04T12:10:31.841",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661385,1772626231852,-492.21212702,0.00018,2,"2026-03-04T12:10:31.852",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661387,1772626231863,-784.32744492,0.00018,2,"2026-03-04T12:10:31.863",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661430,1772626237545,-735.44834031,0.00018,2,"2026-03-04T12:10:37.545",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661431,1772626237557,-3059.22637876,0.00018,2,"2026-03-04T12:10:37.557",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661432,1772626237601,-1623.70486216,0.00018,2,"2026-03-04T12:10:37.601",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661433,1772626237660,-163801.64279915,0.00018,2,"2026-03-04T12:10:37.660",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661434,1772626237670,-2146.58681089,0.000204,2,"2026-03-04T12:10:37.670",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661435,1772626237680,-2000.0,0.000205,2,"2026-03-04T12:10:37.680",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661436,1772626237690,-88275.82671572,0.000206,2,"2026-03-04T12:10:37.690",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661437,1772626237699,-3393.2103375,0.000209,2,"2026-03-04T12:10:37.699",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661438,1772626237709,-150.0,0.00021,30,"2026-03-04T12:10:37.709",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661439,1772626237718,-500.0,0.00022514,2,"2026-03-04T12:10:37.718",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661440,1772626237728,-9884.97,0.00022562,2,"2026-03-04T12:10:37.728",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661441,1772626237737,-2458.0,0.00022776,2,"2026-03-04T12:10:37.737",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661442,1772626237747,-2146.58681085,0.00023286,2,"2026-03-04T12:10:37.747",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661443,1772626237757,-1500.0,0.00023288,2,"2026-03-04T12:10:37.757",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661444,1772626237766,-1500.0,0.0002336,2,"2026-03-04T12:10:37.766",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661445,1772626237776,-153.57,0.00023423,2,"2026-03-04T12:10:37.776",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661446,1772626237786,-200.0,0.0002347,2,"2026-03-04T12:10:37.786",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661447,1772626237794,-300.0,0.000236,8,"2026-03-04T12:10:37.794",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661448,1772626237802,-600.0,0.000237,8,"2026-03-04T12:10:37.802",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661449,1772626237811,-3393.21033748,0.0002373,2,"2026-03-04T12:10:37.811",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661450,1772626237820,-485.27,0.00023774,2,"2026-03-04T12:10:37.820",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661451,1772626237829,-150.0,0.00023792,2,"2026-03-04T12:10:37.829",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661452,1772626237838,-1000.0,0.000238,8,"2026-03-04T12:10:37.838",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661453,1772626237847,-1300.0,0.000239,8,"2026-03-04T12:10:37.847",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661454,1772626237856,-2000.0,0.000242,2,"2026-03-04T12:10:37.856",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661455,1772626237866,-5000.0,0.00024272,2,"2026-03-04T12:10:37.866",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661456,1772626237875,-199.65636282,0.00024273,4,"2026-03-04T12:10:37.875",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661457,1772626237885,-1082.546215,0.00024273,2,"2026-03-04T12:10:37.885",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661458,1772626237898,-265.85621396,0.00024273,2,"2026-03-04T12:10:37.898",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661459,1772626237908,-7698.89343681,0.00024273,2,"2026-03-04T12:10:37.908",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661460,1772626237919,-8827.94977088,0.00024273,2,"2026-03-04T12:10:37.919",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661461,1772626237928,-535.28932172,0.00024273,2,"2026-03-04T12:10:37.928",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661463,1772626237938,-428.80962803,0.00024362,2,"2026-03-04T12:10:37.938",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661465,1772626237947,-151.0,0.00024369,7,"2026-03-04T12:10:37.947",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661466,1772626237958,-500.0,0.00024371,2,"2026-03-04T12:10:37.958",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661467,1772626237967,-500.0,0.00024371,2,"2026-03-04T12:10:37.967",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661468,1772626237976,-500.0,0.00024371,2,"2026-03-04T12:10:37.976",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661469,1772626237985,-500.0,0.00024371,2,"2026-03-04T12:10:37.985",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661470,1772626237995,-500.0,0.00024371,2,"2026-03-04T12:10:37.995",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661471,1772626238004,-500.0,0.00024371,2,"2026-03-04T12:10:38.004",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661472,1772626238014,-500.0,0.00024371,2,"2026-03-04T12:10:38.014",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661473,1772626238024,-549.72659251,0.00024371,2,"2026-03-04T12:10:38.024",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661474,1772626238034,-500.0,0.00024371,2,"2026-03-04T12:10:38.034",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661475,1772626238044,-263.18635819,0.00024371,2,"2026-03-04T12:10:38.044",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661476,1772626238053,-500.0,0.00024371,2,"2026-03-04T12:10:38.053",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661477,1772626238063,-500.0,0.00024371,2,"2026-03-04T12:10:38.063",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661478,1772626238073,-500.0,0.00024371,2,"2026-03-04T12:10:38.073",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661479,1772626238082,-241.00711717,0.00024371,2,"2026-03-04T12:10:38.082",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661480,1772626238092,-500.0,0.00024371,2,"2026-03-04T12:10:38.092",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661481,1772626238111,-500.0,0.00024371,2,"2026-03-04T12:10:38.111",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661482,1772626238128,-500.0,0.00024371,2,"2026-03-04T12:10:38.128",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661483,1772626238139,-500.0,0.00024371,2,"2026-03-04T12:10:38.139",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661484,1772626238150,-500.0,0.00024371,2,"2026-03-04T12:10:38.150",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661485,1772626238160,-500.0,0.00024371,2,"2026-03-04T12:10:38.160",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661486,1772626238170,-500.0,0.00024371,2,"2026-03-04T12:10:38.170",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661487,1772626238182,-500.0,0.00024371,2,"2026-03-04T12:10:38.182",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661488,1772626238193,-400.0,0.00024371,2,"2026-03-04T12:10:38.193",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661489,1772626238204,-500.0,0.00024371,2,"2026-03-04T12:10:38.204",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661490,1772626238214,-161.68836412,0.00024371,2,"2026-03-04T12:10:38.214",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661491,1772626238226,-500.0,0.00024371,2,"2026-03-04T12:10:38.226",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661492,1772626238238,-500.0,0.00024371,2,"2026-03-04T12:10:38.238",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661493,1772626238248,-500.0,0.00024371,2,"2026-03-04T12:10:38.248",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661494,1772626238259,-500.0,0.00024371,2,"2026-03-04T12:10:38.259",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661495,1772626238268,-500.0,0.00024371,2,"2026-03-04T12:10:38.268",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661496,1772626238277,-162.47897413,0.00024371,2,"2026-03-04T12:10:38.277",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661497,1772626238288,-100255.62913577,0.00024372,2,"2026-03-04T12:10:38.288",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661498,1772626238300,-1508.13815535,0.00024372,2,"2026-03-04T12:10:38.300",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661499,1772626238313,-449.3404125,0.00024372,2,"2026-03-04T12:10:38.313",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661500,1772626238326,-780.00000001,0.00024372,2,"2026-03-04T12:10:38.326",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661501,1772626239677,-413.0,0.00022776,2,"2026-03-04T12:10:39.677",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661502,1772626239686,-3484.78383234,0.00024372,2,"2026-03-04T12:10:39.686",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661503,1772626239698,-523.34287504,0.00024372,2,"2026-03-04T12:10:39.698",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661504,1772626239730,-5706.92928843,0.00024372,2,"2026-03-04T12:10:39.730",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661505,1772626239785,-500.0,0.00024372,2,"2026-03-04T12:10:39.785",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661506,1772626239859,-22927.27443191,0.00024372,2,"2026-03-04T12:10:39.859",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661507,1772626239870,-557.09115348,0.00024372,2,"2026-03-04T12:10:39.870",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661522,1772626242871,-14978.83920229,0.00024372,2,"2026-03-04T12:10:42.871",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661524,1772626242883,-2082.54561959,0.00024372,2,"2026-03-04T12:10:42.883",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661525,1772626242894,-164087.10278406,0.00024372,2,"2026-03-04T12:10:42.894",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661535,1772626245408,-500.0,0.00024372,2,"2026-03-04T12:10:45.408",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661536,1772626245420,-262.90749993,0.00024372,2,"2026-03-04T12:10:45.420",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661537,1772626245432,-57570.09494732,0.00024372,2,"2026-03-04T12:10:45.432",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661538,1772626245674,-6104.74953664,0.00024372,2,"2026-03-04T12:10:45.674",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661601,1772627404473,150.0,8.998e-05,14,"2026-03-04T12:30:04.473",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661603,1772627431647,-224.0,8.932e-05,2,"2026-03-04T12:30:31.647",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661604,1772627431658,-250.0,8.988e-05,2,"2026-03-04T12:30:31.658",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661605,1772627431668,-300.0,8.988e-05,2,"2026-03-04T12:30:31.668",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661606,1772627431678,-1200.0,8.997e-05,2,"2026-03-04T12:30:31.678",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661607,1772627431688,-228.25902741,8.998e-05,2,"2026-03-04T12:30:31.688",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661608,1772627431699,-300.0,8.998e-05,2,"2026-03-04T12:30:31.699",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661609,1772627431711,-300.0,8.999e-05,2,"2026-03-04T12:30:31.711",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661610,1772627431722,-300.0,8.999e-05,2,"2026-03-04T12:30:31.722",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661611,1772627431734,-1200.0,8.999e-05,2,"2026-03-04T12:30:31.734",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661612,1772627431745,-300.0,8.999e-05,2,"2026-03-04T12:30:31.745",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661613,1772627431756,-300.0,8.999e-05,2,"2026-03-04T12:30:31.756",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661614,1772627431767,-2055.19299682,9e-05,2,"2026-03-04T12:30:31.767",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661615,1772627431780,-6944.80700318,9e-05,2,"2026-03-04T12:30:31.780",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661616,1772627431790,-150.0,9.002e-05,2,"2026-03-04T12:30:31.790",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661617,1772627431801,-500.0,9.003e-05,2,"2026-03-04T12:30:31.801",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661618,1772627431812,-500.0,9.003e-05,2,"2026-03-04T12:30:31.812",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661619,1772627431824,-604.37882443,9.003e-05,2,"2026-03-04T12:30:31.824",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661620,1772627431836,-600.0,9.003e-05,2,"2026-03-04T12:30:31.836",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661621,1772627431847,-600.0,9.003e-05,2,"2026-03-04T12:30:31.847",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661622,1772627431858,-500.0,9.003e-05,2,"2026-03-04T12:30:31.858",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661623,1772627431869,-948.24735875,9.003e-05,2,"2026-03-04T12:30:31.869",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661625,1772627431880,-535.24701634,9.003e-05,2,"2026-03-04T12:30:31.880",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661627,1772627431891,-524.792161,9.003e-05,2,"2026-03-04T12:30:31.891",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661628,1772627431904,-9000.0,9.5e-05,2,"2026-03-04T12:30:31.904",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661629,1772627431921,-228.2590274,9.824e-05,2,"2026-03-04T12:30:31.921",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661630,1772627431932,-1611.81509603,9.825e-05,2,"2026-03-04T12:30:31.932",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661631,1772627431944,-250.0,9.825e-05,2,"2026-03-04T12:30:31.944",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661632,1772627431956,-4365.64687723,9.825e-05,2,"2026-03-04T12:30:31.956",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661633,1772627431968,-250.0,9.875e-05,2,"2026-03-04T12:30:31.968",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661634,1772627431978,-314.0,9.897e-05,2,"2026-03-04T12:30:31.978",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661635,1772627431990,-185.0,9.898e-05,2,"2026-03-04T12:30:31.990",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661636,1772627432001,-420.0,9.899e-05,2,"2026-03-04T12:30:32.001",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661637,1772627432011,-1680.0,9.899e-05,2,"2026-03-04T12:30:32.011",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661638,1772627432022,-420.0,9.899e-05,2,"2026-03-04T12:30:32.022",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661639,1772627432033,-420.0,9.899e-05,2,"2026-03-04T12:30:32.033",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661640,1772627432044,-255.0,9.902e-05,2,"2026-03-04T12:30:32.044",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661641,1772627432056,-9000.0,0.0001,2,"2026-03-04T12:30:32.056",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661642,1772627432067,-151.0,0.00010241,2,"2026-03-04T12:30:32.067",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661643,1772627432078,-151.0,0.00010241,2,"2026-03-04T12:30:32.078",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661644,1772627432089,-151.0,0.00010241,2,"2026-03-04T12:30:32.089",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661645,1772627432099,-151.0,0.00010241,2,"2026-03-04T12:30:32.099",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661646,1772627432110,-151.0,0.00010241,2,"2026-03-04T12:30:32.110",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661647,1772627432121,-151.0,0.00010241,2,"2026-03-04T12:30:32.121",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661648,1772627432132,-151.0,0.00010241,2,"2026-03-04T12:30:32.132",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661649,1772627432142,-151.0,0.00010241,2,"2026-03-04T12:30:32.142",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661650,1772627432153,-151.0,0.00010241,2,"2026-03-04T12:30:32.153",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661651,1772627432164,-151.0,0.00010241,2,"2026-03-04T12:30:32.164",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661652,1772627432175,-151.0,0.00010241,2,"2026-03-04T12:30:32.175",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661653,1772627432186,-151.0,0.00010241,2,"2026-03-04T12:30:32.186",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661654,1772627432196,-151.0,0.00010241,2,"2026-03-04T12:30:32.196",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661655,1772627432206,-151.0,0.00010241,2,"2026-03-04T12:30:32.206",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661656,1772627432217,-151.0,0.00010241,2,"2026-03-04T12:30:32.217",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661657,1772627432229,-151.0,0.00010241,2,"2026-03-04T12:30:32.229",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661658,1772627432239,-153.38423145,0.00010241,2,"2026-03-04T12:30:32.239",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661659,1772627432250,-1048.31440419,0.00010247,2,"2026-03-04T12:30:32.250",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661660,1772627432353,-9604.53496843,0.00010247,2,"2026-03-04T12:30:32.353",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661661,1772627432364,-228.2590274,0.00010549,2,"2026-03-04T12:30:32.364",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661662,1772627432376,-1070.99,0.00010649,2,"2026-03-04T12:30:32.376",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661663,1772627432387,-2351.0,0.00010889,2,"2026-03-04T12:30:32.387",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661664,1772627432399,-587.0,0.00010889,2,"2026-03-04T12:30:32.399",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661665,1772627432410,-508.0,0.00010889,2,"2026-03-04T12:30:32.410",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661666,1772627432421,-360.0,0.00010892,2,"2026-03-04T12:30:32.421",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661667,1772627432431,-1070.99,0.0001121,2,"2026-03-04T12:30:32.431",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661668,1772627432441,-1148.33,0.00011507,2,"2026-03-04T12:30:32.441",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661669,1772627432452,-48.09600417,0.00011753,2,"2026-03-04T12:30:32.452",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661670,1772627432571,-304.60399583,0.00011753,2,"2026-03-04T12:30:32.571",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661671,1772627432582,-1448.5525,0.00011753,2,"2026-03-04T12:30:32.582",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661672,1772627432592,-1070.99,0.0001177,2,"2026-03-04T12:30:32.592",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661673,1772627432602,-4215.38091827,0.00011796,2,"2026-03-04T12:30:32.602",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661674,1772627432611,-823.0,0.00011978,2,"2026-03-04T12:30:32.611",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661675,1772627432621,-3292.0,0.00011978,2,"2026-03-04T12:30:32.621",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661676,1772627432632,-628.45,0.00011993,2,"2026-03-04T12:30:32.632",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661677,1772627432642,-500.0,0.00012,2,"2026-03-04T12:30:32.642",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661678,1772627432653,-988.28459692,0.00012,2,"2026-03-04T12:30:32.653",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661679,1772627432663,-500.0,0.00012,2,"2026-03-04T12:30:32.663",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661680,1772627432674,-748.83332692,0.00012,2,"2026-03-04T12:30:32.674",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661681,1772627432686,-500.0,0.00012,2,"2026-03-04T12:30:32.686",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661682,1772627432697,-500.0,0.00012,2,"2026-03-04T12:30:32.697",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661683,1772627432707,-500.0,0.00012,2,"2026-03-04T12:30:32.707",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661684,1772627432718,-500.0,0.00012,2,"2026-03-04T12:30:32.718",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661685,1772627432729,-500.0,0.00012,2,"2026-03-04T12:30:32.729",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661686,1772627432739,-500.0,0.00012,2,"2026-03-04T12:30:32.739",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661687,1772627432749,-500.0,0.00012,2,"2026-03-04T12:30:32.749",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661688,1772627432760,-500.0,0.00012,2,"2026-03-04T12:30:32.760",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661689,1772627432770,-500.0,0.00012,2,"2026-03-04T12:30:32.770",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661690,1772627432781,-500.0,0.00012,2,"2026-03-04T12:30:32.781",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661691,1772627432792,-765.56236833,0.00012,2,"2026-03-04T12:30:32.792",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661692,1772627432802,-500.0,0.00012,2,"2026-03-04T12:30:32.802",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661693,1772627432812,-500.0,0.00012,2,"2026-03-04T12:30:32.812",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661694,1772627432823,-190.04393757,0.00012,2,"2026-03-04T12:30:32.823",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661695,1772627432834,-500.0,0.00012,2,"2026-03-04T12:30:32.834",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661696,1772627432845,-500.0,0.00012,2,"2026-03-04T12:30:32.845",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661697,1772627432855,-500.0,0.00012,2,"2026-03-04T12:30:32.855",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661698,1772627432866,-500.0,0.00012,2,"2026-03-04T12:30:32.866",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661699,1772627432877,-533.65438981,0.00012,2,"2026-03-04T12:30:32.877",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661700,1772627432887,-500.0,0.00012,2,"2026-03-04T12:30:32.887",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661701,1772627432901,-495.00949798,0.00012,2,"2026-03-04T12:30:32.901",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661702,1772627432914,-556.72994091,0.00012,2,"2026-03-04T12:30:32.914",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661703,1772627432925,-209.65622988,0.00012251,2,"2026-03-04T12:30:32.925",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661704,1772627432937,-628.45,0.00012267,2,"2026-03-04T12:30:32.937",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661705,1772627432947,-1070.99,0.00012331,2,"2026-03-04T12:30:32.947",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661706,1772627432958,-628.45,0.00012541,2,"2026-03-04T12:30:32.958",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661707,1772627432968,-1049.31,0.00012715,2,"2026-03-04T12:30:32.968",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661708,1772627432980,-267.73190636,0.00012756,2,"2026-03-04T12:30:32.980",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661709,1772627432991,-607.65,0.00012776,2,"2026-03-04T12:30:32.991",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661710,1772627433001,-628.45,0.00012815,2,"2026-03-04T12:30:33.001",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661711,1772627433011,-200.0,0.00012848,2,"2026-03-04T12:30:33.011",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661712,1772627433022,-1070.99,0.00012891,2,"2026-03-04T12:30:33.022",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661713,1772627433032,-865.58,0.00012929,2,"2026-03-04T12:30:33.032",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661714,1772627433043,-628.45,0.00013089,2,"2026-03-04T12:30:33.043",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661715,1772627433053,-166.66,0.00013143,2,"2026-03-04T12:30:33.053",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661716,1772627433063,-1152.0,0.00013175,2,"2026-03-04T12:30:33.063",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661717,1772627433076,-3359.0,0.00013175,2,"2026-03-04T12:30:33.076",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661718,1772627433086,-628.45,0.00013363,2,"2026-03-04T12:30:33.086",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661719,1772627433096,-166.66,0.00013419,2,"2026-03-04T12:30:33.096",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661720,1772627433107,-1070.99,0.00013452,2,"2026-03-04T12:30:33.107",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661721,1772627433117,-166.66,0.00013618,2,"2026-03-04T12:30:33.117",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661722,1772627433127,-628.45,0.00013637,2,"2026-03-04T12:30:33.127",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661723,1772627433139,-166.66,0.00013696,2,"2026-03-04T12:30:33.139",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661724,1772627433150,-500.0,0.000139,2,"2026-03-04T12:30:33.150",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661725,1772627433160,-628.45421015,0.00013911,2,"2026-03-04T12:30:33.160",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661726,1772627433171,-166.66,0.00013973,2,"2026-03-04T12:30:33.171",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661727,1772627433182,-506.0,0.00014,2,"2026-03-04T12:30:33.182",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661728,1772627433192,-506.0,0.00014,2,"2026-03-04T12:30:33.192",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661729,1772627433202,-1070.99,0.00014012,2,"2026-03-04T12:30:33.202",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661730,1772627433213,-166.66,0.00014068,2,"2026-03-04T12:30:33.213",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661731,1772627433223,-166.66,0.00014249,2,"2026-03-04T12:30:33.223",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661732,1772627433234,-2160.82,0.00014265,2,"2026-03-04T12:30:33.234",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661733,1772627433244,-500.0,0.00014373,2,"2026-03-04T12:30:33.244",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661734,1772627433254,-500.0,0.00014373,2,"2026-03-04T12:30:33.254",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661735,1772627433265,-500.0,0.00014373,2,"2026-03-04T12:30:33.265",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661736,1772627433276,-500.0,0.00014373,2,"2026-03-04T12:30:33.276",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661737,1772627433293,-607.65,0.00014373,2,"2026-03-04T12:30:33.293",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661738,1772627433303,-1469.0,0.00014493,2,"2026-03-04T12:30:33.303",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661739,1772627433313,-166.66,0.00014517,2,"2026-03-04T12:30:33.313",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661740,1772627433323,-166.66,0.00014526,2,"2026-03-04T12:30:33.323",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661741,1772627433334,-1070.99,0.00014573,2,"2026-03-04T12:30:33.334",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661742,1772627433344,-166.66,0.00014967,2,"2026-03-04T12:30:33.344",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661743,1772627433354,-250.0,0.00015,2,"2026-03-04T12:30:33.354",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661744,1772627433365,-1070.99,0.00015133,2,"2026-03-04T12:30:33.365",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661745,1772627433375,-166.66,0.00015416,2,"2026-03-04T12:30:33.375",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661746,1772627433385,-1070.99,0.00015694,2,"2026-03-04T12:30:33.385",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661747,1772627433396,-166.66,0.00015866,2,"2026-03-04T12:30:33.396",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661748,1772627433406,-607.65,0.0001597,2,"2026-03-04T12:30:33.406",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661749,1772627433416,-1070.99,0.00016254,2,"2026-03-04T12:30:33.416",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661750,1772627433427,-1070.99,0.00016815,2,"2026-03-04T12:30:33.427",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661751,1772627433438,-315.74082907,0.00016973,2,"2026-03-04T12:30:33.438",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661752,1772627433449,-300.0,0.00017,2,"2026-03-04T12:30:33.449",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661753,1772627433458,-651.0,0.000173,5,"2026-03-04T12:30:33.458",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661754,1772627433469,-1070.99,0.00017375,2,"2026-03-04T12:30:33.469",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661755,1772627433479,-607.65,0.00017567,2,"2026-03-04T12:30:33.479",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661756,1772627433489,-300.0,0.000176,6,"2026-03-04T12:30:33.489",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661757,1772627433500,-600.0,0.000177,6,"2026-03-04T12:30:33.500",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661758,1772627433510,-157.92597998,0.000178,2,"2026-03-04T12:30:33.510",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661759,1772627433522,-3008.99871244,0.000178,2,"2026-03-04T12:30:33.522",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661760,1772627433532,-413.46020109,0.000178,2,"2026-03-04T12:30:33.532",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661761,1772627433543,-900.0,0.000178,6,"2026-03-04T12:30:33.543",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661762,1772627433554,-1049.31,0.000178,2,"2026-03-04T12:30:33.554",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661763,1772627433785,-274.0,0.00017863,2,"2026-03-04T12:30:33.785",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661764,1772627433795,-498.44553072,0.00017899,2,"2026-03-04T12:30:33.795",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661765,1772627433804,-500.0,0.00017899,2,"2026-03-04T12:30:33.804",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661766,1772627433814,-500.0,0.00017899,2,"2026-03-04T12:30:33.814",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661767,1772627433823,-500.0,0.00017899,2,"2026-03-04T12:30:33.823",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661768,1772627433832,-500.0,0.00017899,2,"2026-03-04T12:30:33.832",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661769,1772627433842,-500.0,0.00017899,2,"2026-03-04T12:30:33.842",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661770,1772627433851,-500.0,0.00017899,2,"2026-03-04T12:30:33.851",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661771,1772627433861,-510.60006379,0.00017899,2,"2026-03-04T12:30:33.861",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661772,1772627433870,-500.0,0.00017899,2,"2026-03-04T12:30:33.870",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661773,1772627433880,-500.0,0.00017899,2,"2026-03-04T12:30:33.880",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661774,1772627433889,-500.0,0.00017899,2,"2026-03-04T12:30:33.889",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661775,1772627433899,-500.0,0.00017899,2,"2026-03-04T12:30:33.899",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661776,1772627433910,-500.0,0.00017899,2,"2026-03-04T12:30:33.910",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661777,1772627433920,-500.0,0.00017899,2,"2026-03-04T12:30:33.920",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661778,1772627433930,-500.0,0.00017899,2,"2026-03-04T12:30:33.930",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661779,1772627433939,-500.0,0.00017899,2,"2026-03-04T12:30:33.939",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661780,1772627433949,-482.10450217,0.00017899,2,"2026-03-04T12:30:33.949",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661781,1772627433959,-230.98606825,0.00017899,2,"2026-03-04T12:30:33.959",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661782,1772627433969,-164.29,0.000179,2,"2026-03-04T12:30:33.969",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661783,1772627433979,-1200.0,0.000179,6,"2026-03-04T12:30:33.979",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661784,1772627433989,-1070.99,0.00017936,2,"2026-03-04T12:30:33.989",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661785,1772627433999,-602.06361303,0.00017999,2,"2026-03-04T12:30:33.999",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661786,1772627434009,-1070.99,0.00018496,2,"2026-03-04T12:30:34.009",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661787,1772627434018,-1070.99,0.00019057,2,"2026-03-04T12:30:34.018",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661788,1772627434027,-607.65,0.00019164,2,"2026-03-04T12:30:34.027",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661789,1772627434036,-24007.88,0.000192,2,"2026-03-04T12:30:34.036",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661790,1772627434046,-41.81877755,0.00019617,2,"2026-03-04T12:30:34.046",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661791,1772627434059,-1029.17122245,0.00019617,2,"2026-03-04T12:30:34.059",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661792,1772627434068,-1070.99,0.00020178,2,"2026-03-04T12:30:34.068",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661793,1772627434077,-1070.99,0.00020738,2,"2026-03-04T12:30:34.077",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661794,1772627434087,-3008.99871235,0.00020975,2,"2026-03-04T12:30:34.087",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661795,1772627434097,-1070.99,0.00021299,2,"2026-03-04T12:30:34.097",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661796,1772627434107,-200.0,0.00022,2,"2026-03-04T12:30:34.107",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661797,1772627434116,-457.01749535,0.00022371,2,"2026-03-04T12:30:34.116",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661798,1772627434126,-150.99,0.00022562,2,"2026-03-04T12:30:34.126",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661799,1772627434135,-499.99,0.00022562,2,"2026-03-04T12:30:34.135",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661800,1772627434145,-9999.99,0.00022562,2,"2026-03-04T12:30:34.145",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661801,1772627434155,-150.99,0.00022562,2,"2026-03-04T12:30:34.155",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661802,1772627434164,-7737.44,0.00022562,2,"2026-03-04T12:30:34.164",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661803,1772627434173,-299.99,0.00022562,7,"2026-03-04T12:30:34.173",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661804,1772627434183,-1148.33,0.00023043,2,"2026-03-04T12:30:34.183",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661805,1772627434192,-2458.0,0.00024013,2,"2026-03-04T12:30:34.192",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661806,1772627434201,-547.034,0.00024013,2,"2026-03-04T12:30:34.201",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661807,1772627434210,-150.28265019,0.00024135,2,"2026-03-04T12:30:34.210",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661808,1772627434220,-150.0,0.00024135,2,"2026-03-04T12:30:34.220",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661809,1772627434230,-150.0,0.00024135,2,"2026-03-04T12:30:34.230",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661810,1772627434239,-152.89812037,0.00024135,2,"2026-03-04T12:30:34.239",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661811,1772627434249,-154.2065447,0.00024135,2,"2026-03-04T12:30:34.249",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661812,1772627434258,-150.0,0.00024135,2,"2026-03-04T12:30:34.258",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661813,1772627434268,-150.0,0.00024135,2,"2026-03-04T12:30:34.268",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661814,1772627434277,-150.0,0.00024135,2,"2026-03-04T12:30:34.277",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661815,1772627434287,-150.0,0.00024135,2,"2026-03-04T12:30:34.287",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661816,1772627434296,-150.0,0.00024135,2,"2026-03-04T12:30:34.296",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661817,1772627434306,-150.0,0.00024135,2,"2026-03-04T12:30:34.306",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661818,1772627434315,-150.0,0.00024135,2,"2026-03-04T12:30:34.315",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661819,1772627434324,-150.0,0.00024135,2,"2026-03-04T12:30:34.324",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661820,1772627434334,-150.0,0.00024135,2,"2026-03-04T12:30:34.334",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661821,1772627434343,-158.17888341,0.00024135,2,"2026-03-04T12:30:34.343",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661822,1772627434353,-150.0,0.00024135,2,"2026-03-04T12:30:34.353",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661823,1772627434362,-150.0,0.00024135,2,"2026-03-04T12:30:34.362",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661824,1772627434371,-150.0,0.00024135,2,"2026-03-04T12:30:34.371",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661825,1772627434380,-150.0,0.00024135,2,"2026-03-04T12:30:34.380",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661826,1772627434389,-150.0,0.00024135,2,"2026-03-04T12:30:34.389",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661827,1772627434399,-3008.99871235,0.0002415,2,"2026-03-04T12:30:34.399",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661828,1772627434408,-150.0,0.0002419,2,"2026-03-04T12:30:34.408",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661829,1772627434418,-150.0,0.0002419,2,"2026-03-04T12:30:34.418",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661830,1772627434427,-150.0,0.0002419,2,"2026-03-04T12:30:34.427",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661831,1772627434437,-150.0,0.0002419,2,"2026-03-04T12:30:34.437",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661832,1772627434446,-150.0,0.0002419,2,"2026-03-04T12:30:34.446",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661833,1772627434456,-150.0,0.0002419,2,"2026-03-04T12:30:34.456",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661834,1772627434466,-150.0,0.0002419,2,"2026-03-04T12:30:34.466",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661835,1772627434476,-150.0,0.0002419,2,"2026-03-04T12:30:34.476",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661836,1772627434486,-150.0,0.0002419,2,"2026-03-04T12:30:34.486",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661837,1772627434496,-150.0,0.0002419,2,"2026-03-04T12:30:34.496",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661838,1772627434505,-150.0,0.0002419,2,"2026-03-04T12:30:34.505",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661839,1772627434515,-150.0,0.00024245,2,"2026-03-04T12:30:34.515",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661840,1772627434528,-200.0,0.00024245,2,"2026-03-04T12:30:34.528",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661841,1772627434538,-150.0,0.00024245,2,"2026-03-04T12:30:34.538",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661842,1772627434548,-200.0,0.00024272,4,"2026-03-04T12:30:34.548",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661843,1772627434557,-200.0,0.00024272,4,"2026-03-04T12:30:34.557",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661844,1772627434566,-500.0,0.00024272,4,"2026-03-04T12:30:34.566",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661845,1772627434576,-500.0,0.00024272,4,"2026-03-04T12:30:34.576",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661846,1772627434585,-500.0,0.00024272,4,"2026-03-04T12:30:34.585",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661847,1772627434595,-500.0,0.00024272,4,"2026-03-04T12:30:34.595",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661848,1772627434604,-500.0,0.00024272,4,"2026-03-04T12:30:34.604",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661849,1772627434614,-500.0,0.00024272,4,"2026-03-04T12:30:34.614",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661850,1772627434623,-500.0,0.00024272,4,"2026-03-04T12:30:34.623",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661851,1772627434633,-500.0,0.00024272,4,"2026-03-04T12:30:34.633",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661852,1772627434643,-500.0,0.00024272,4,"2026-03-04T12:30:34.643",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661853,1772627434655,-500.0,0.00024272,4,"2026-03-04T12:30:34.655",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661854,1772627434665,-500.0,0.00024272,4,"2026-03-04T12:30:34.665",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661855,1772627434674,-500.0,0.00024272,4,"2026-03-04T12:30:34.674",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661856,1772627434684,-500.0,0.00024272,4,"2026-03-04T12:30:34.684",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661857,1772627434695,-151.0,0.00024272,4,"2026-03-04T12:30:34.695",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661858,1772627434704,-244.72563135,0.00024272,4,"2026-03-04T12:30:34.704",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661859,1772627434717,-255.27436865,0.00024272,4,"2026-03-04T12:30:34.717",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661860,1772627434727,-500.0,0.00024272,4,"2026-03-04T12:30:34.727",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661861,1772627434737,-151.0,0.00024272,4,"2026-03-04T12:30:34.737",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661862,1772627434747,-500.0,0.00024272,4,"2026-03-04T12:30:34.747",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661863,1772627434757,-151.0,0.00024272,4,"2026-03-04T12:30:34.757",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661864,1772627434766,-500.0,0.00024272,4,"2026-03-04T12:30:34.766",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661865,1772627434776,-151.0,0.00024272,4,"2026-03-04T12:30:34.776",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661866,1772627434785,-500.0,0.00024272,4,"2026-03-04T12:30:34.785",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661867,1772627434795,-151.0,0.00024272,4,"2026-03-04T12:30:34.795",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661868,1772627434804,-500.0,0.00024272,4,"2026-03-04T12:30:34.804",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661869,1772627434814,-151.0,0.00024272,4,"2026-03-04T12:30:34.814",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661870,1772627434824,-500.0,0.00024272,4,"2026-03-04T12:30:34.824",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661871,1772627434833,-151.0,0.00024272,4,"2026-03-04T12:30:34.833",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661872,1772627434844,-500.0,0.00024272,4,"2026-03-04T12:30:34.844",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661873,1772627434853,-151.0,0.00024272,4,"2026-03-04T12:30:34.853",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661874,1772627434862,-500.0,0.00024272,4,"2026-03-04T12:30:34.862",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661875,1772627434872,-151.0,0.00024272,4,"2026-03-04T12:30:34.872",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661876,1772627434882,-151.0,0.00024272,4,"2026-03-04T12:30:34.882",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661877,1772627434891,-151.0,0.00024272,4,"2026-03-04T12:30:34.891",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661878,1772627434903,-150.0,0.00024299,2,"2026-03-04T12:30:34.903",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661879,1772627434916,-150.0,0.00024299,2,"2026-03-04T12:30:34.916",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661880,1772627434925,-3240.0,0.00024328,2,"2026-03-04T12:30:34.925",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661881,1772627434935,-150.0,0.00024354,2,"2026-03-04T12:30:34.935",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661882,1772627434945,-192.33838515,0.00024354,2,"2026-03-04T12:30:34.945",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661883,1772627434955,-1678.9004031,0.0002437,2,"2026-03-04T12:30:34.955",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661884,1772627434965,-164.0,0.0002437,7,"2026-03-04T12:30:34.965",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661885,1772627434975,-1678.9004029,0.0002437,2,"2026-03-04T12:30:34.975",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661886,1772627434987,-4902.2975462,0.0002437,2,"2026-03-04T12:30:34.987",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661887,1772627434996,-500.0,0.00024371,2,"2026-03-04T12:30:34.996",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661888,1772627435006,-523.63690189,0.00024371,2,"2026-03-04T12:30:35.006",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661889,1772627435016,-200.0,0.00024372,2,"2026-03-04T12:30:35.016",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661890,1772627435026,-250.0,0.00024409,2,"2026-03-04T12:30:35.026",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661891,1772627435036,-151.0,0.00024473,2,"2026-03-04T12:30:35.036",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661892,1772627435046,-200.0,0.00024473,5,"2026-03-04T12:30:35.046",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661893,1772627435056,-200.0,0.00024473,5,"2026-03-04T12:30:35.056",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661894,1772627435067,-280.0,0.00024473,5,"2026-03-04T12:30:35.067",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661895,1772627435077,-151.0,0.00024473,2,"2026-03-04T12:30:35.077",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661896,1772627435086,-159.85360117,0.00024478,120,"2026-03-04T12:30:35.086",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661897,1772627435096,-827.23321721,0.00024478,120,"2026-03-04T12:30:35.096",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661898,1772627435106,-155.42115474,0.00024478,120,"2026-03-04T12:30:35.106",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661899,1772627435116,-1000.0,0.00024658,2,"2026-03-04T12:30:35.116",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661900,1772627435125,-150.0,0.00024658,2,"2026-03-04T12:30:35.125",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661901,1772627435135,-151.0,0.00024897,7,"2026-03-04T12:30:35.135",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661902,1772627435148,-82097.87129782,0.000249,3,"2026-03-04T12:30:35.148",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661903,1772627435160,-170686.33694138,0.000249,3,"2026-03-04T12:30:35.160",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661904,1772627437731,-480.196095,8.887e-05,2,"2026-03-04T12:30:37.731",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661905,1772627437741,-267.60775996,0.00024658,2,"2026-03-04T12:30:37.741",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661906,1772627437750,-151.0,0.00024658,2,"2026-03-04T12:30:37.750",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661907,1772627437760,-151.0,0.00024658,2,"2026-03-04T12:30:37.760",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661908,1772627437771,-1378.82684254,0.000249,3,"2026-03-04T12:30:37.771",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661909,1772627437792,-1771.165,0.000249,3,"2026-03-04T12:30:37.792",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661910,1772627437805,-35883.10007301,0.000249,3,"2026-03-04T12:30:37.805",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661911,1772627437815,-593.41340116,0.000249,3,"2026-03-04T12:30:37.815",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661912,1772627437848,-950.20546961,0.000249,3,"2026-03-04T12:30:37.848",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661913,1772627437859,-1626.15102215,0.000249,3,"2026-03-04T12:30:37.859",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661914,1772627437871,-2738.91994935,0.000249,3,"2026-03-04T12:30:37.871",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661915,1772627437883,-2956.1503163,0.000249,3,"2026-03-04T12:30:37.883",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661916,1772627437894,-447.34282137,0.000249,3,"2026-03-04T12:30:37.894",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661917,1772627437906,-1679.29915473,0.000249,3,"2026-03-04T12:30:37.906",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661918,1772627437921,-4166.59453607,0.000249,3,"2026-03-04T12:30:37.921",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661919,1772627437932,-1244.377,0.000249,3,"2026-03-04T12:30:37.932",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661920,1772627437943,-321.81678208,0.000249,3,"2026-03-04T12:30:37.943",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661921,1772627438019,-1176.555,0.000249,3,"2026-03-04T12:30:38.019",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407661922,1772627438031,-1276.78651,0.000249,3,"2026-03-04T12:30:38.031",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662065,1772627439986,-256.3660735,0.00024658,2,"2026-03-04T12:30:39.986",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662066,1772627439996,-98.90717104,0.000249,3,"2026-03-04T12:30:39.996",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662067,1772627440007,-178474.53970009,0.000249,3,"2026-03-04T12:30:40.007",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662068,1772627440479,-547.03466666,0.00024013,2,"2026-03-04T12:30:40.479",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662132,1772627443295,-47.2007687,0.00024013,2,"2026-03-04T12:30:43.295",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662133,1772627443307,-1119.23256464,0.00024013,2,"2026-03-04T12:30:43.307",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662134,1772627443316,-5963.2910526,0.000249,3,"2026-03-04T12:30:43.316",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662135,1772627443328,-948.59889422,0.000249,3,"2026-03-04T12:30:43.328",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662136,1772627443340,-2741.20287812,0.000249,3,"2026-03-04T12:30:43.340",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662137,1772627443353,-1030.1308482,0.000249,3,"2026-03-04T12:30:43.353",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662138,1772627443363,-1208.45596407,0.000249,3,"2026-03-04T12:30:43.363",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662139,1772627443375,-623.16483502,0.000249,3,"2026-03-04T12:30:43.375",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662140,1772627443386,-2509.07303865,0.000249,3,"2026-03-04T12:30:43.386",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662141,1772627443397,-553.09022308,0.000249,3,"2026-03-04T12:30:43.397",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662142,1772627443441,-4939.51232533,0.000249,3,"2026-03-04T12:30:43.441",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662154,1772627445626,-5210.25793956,0.000249,3,"2026-03-04T12:30:45.626",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662155,1772627445637,-1656.93746345,0.000249,3,"2026-03-04T12:30:45.637",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662156,1772627445646,-1290.53991971,0.000252,7,"2026-03-04T12:30:45.646",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662157,1772627445658,-5179.70175118,0.000252,7,"2026-03-04T12:30:45.658",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662158,1772627445845,-17537.63832911,0.000252,7,"2026-03-04T12:30:45.845",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662159,1772627445855,-153.57,0.00025375,2,"2026-03-04T12:30:45.855",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662160,1772627445864,-275.3885982,0.00025413,2,"2026-03-04T12:30:45.864",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662161,1772627445873,-500.0,0.00025413,2,"2026-03-04T12:30:45.873",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662162,1772627445884,-500.0,0.00025413,2,"2026-03-04T12:30:45.884",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662163,1772627445893,-500.0,0.00025413,2,"2026-03-04T12:30:45.893",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662164,1772627445903,-500.0,0.00025413,2,"2026-03-04T12:30:45.903",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662165,1772627445915,-500.0,0.00025413,2,"2026-03-04T12:30:45.915",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662166,1772627445924,-500.0,0.00025413,2,"2026-03-04T12:30:45.924",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662167,1772627445933,-500.0,0.00025413,2,"2026-03-04T12:30:45.933",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662168,1772627445942,-500.0,0.00025413,2,"2026-03-04T12:30:45.942",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662169,1772627445953,-174.61919141,0.00025413,2,"2026-03-04T12:30:45.953",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662170,1772627445963,-500.0,0.00025413,2,"2026-03-04T12:30:45.963",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662171,1772627445972,-500.0,0.00025413,2,"2026-03-04T12:30:45.972",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662173,1772627445982,-500.0,0.00025413,2,"2026-03-04T12:30:45.982",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662175,1772627445991,-693.3919763,0.00025413,2,"2026-03-04T12:30:45.991",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662177,1772627446000,-151.0,0.00025413,2,"2026-03-04T12:30:46.000",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662179,1772627446009,-364.83048626,0.00025413,2,"2026-03-04T12:30:46.009",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662181,1772627446018,-719.04747942,0.00025468,2,"2026-03-04T12:30:46.018",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662183,1772627446027,-151.0,0.00025468,2,"2026-03-04T12:30:46.027",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662185,1772627446036,-745.65223616,0.00025523,2,"2026-03-04T12:30:46.036",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662187,1772627446045,-151.0,0.00025523,2,"2026-03-04T12:30:46.045",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662189,1772627446054,-773.2413689,0.00025578,2,"2026-03-04T12:30:46.054",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662191,1772627446064,-274.00152663,0.00025578,2,"2026-03-04T12:30:46.064",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662193,1772627446073,-801.85129955,0.00025633,2,"2026-03-04T12:30:46.073",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662195,1772627446082,-5770.0,0.00025643,2,"2026-03-04T12:30:46.082",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662197,1772627446091,-831.51979763,0.00025688,2,"2026-03-04T12:30:46.091",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662199,1772627446100,-862.28603014,0.00025743,2,"2026-03-04T12:30:46.100",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662201,1772627446109,-894.19061326,0.00025798,2,"2026-03-04T12:30:46.109",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662203,1772627446119,-927.27566595,0.00025853,2,"2026-03-04T12:30:46.119",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662205,1772627446127,-150.0,0.0002589,2,"2026-03-04T12:30:46.127",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662207,1772627446138,-2000.0,0.000259,2,"2026-03-04T12:30:46.138",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662209,1772627446148,-961.58486559,0.00025908,2,"2026-03-04T12:30:46.148",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662210,1772627446159,-997.16350561,0.00025963,2,"2026-03-04T12:30:46.159",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662211,1772627446168,-397.863,0.00027013,2,"2026-03-04T12:30:46.168",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662212,1772627446178,-150.0,0.00027185,2,"2026-03-04T12:30:46.178",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662213,1772627446187,-3008.99871235,0.00027324,2,"2026-03-04T12:30:46.187",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662214,1772627446196,-153.57,0.00027326,2,"2026-03-04T12:30:46.196",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662215,1772627446206,-2106.051,0.00027397,2,"2026-03-04T12:30:46.206",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662216,1772627446215,-300.0,0.00027397,2,"2026-03-04T12:30:46.215",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662217,1772627446225,-1000.0,0.00027397,20,"2026-03-04T12:30:46.225",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662218,1772627446235,-530.16445669,0.00027397,5,"2026-03-04T12:30:46.235",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662219,1772627446245,-150.0,0.00027397,5,"2026-03-04T12:30:46.245",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662220,1772627446254,-160.33716485,0.00027397,5,"2026-03-04T12:30:46.254",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662221,1772627446263,-1093.8504365,0.00027458,2,"2026-03-04T12:30:46.263",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662222,1772627446273,-1738.216,0.000279,18,"2026-03-04T12:30:46.273",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662223,1772627446282,-250.0,0.00027945,5,"2026-03-04T12:30:46.282",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662224,1772627446291,-281.35758222,0.00028,60,"2026-03-04T12:30:46.291",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662225,1772627446304,-244.071023,0.00028146,2,"2026-03-04T12:30:46.304",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662226,1772627446323,-24007.88,0.000282,7,"2026-03-04T12:30:46.323",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662227,1772627446332,-808.006346,0.000282,2,"2026-03-04T12:30:46.332",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662228,1772627446342,-10000.0,0.0002827,30,"2026-03-04T12:30:46.342",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662229,1772627446351,-479.49592934,0.00028493,5,"2026-03-04T12:30:46.351",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662230,1772627446360,-150.0,0.00028544,2,"2026-03-04T12:30:46.360",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662231,1772627446369,-153.57,0.00029278,2,"2026-03-04T12:30:46.369",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662232,1772627446378,-2000.0,0.000296,2,"2026-03-04T12:30:46.378",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662233,1772627446387,-150.0,0.00029971,2,"2026-03-04T12:30:46.387",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662234,1772627446396,-66545.00014388,0.0003,5,"2026-03-04T12:30:46.396",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662235,1772627446413,-9303.40528673,0.0003,5,"2026-03-04T12:30:46.413",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662236,1772627446424,-625.37356307,0.0003,5,"2026-03-04T12:30:46.424",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662257,1772628631872,-351.5299975,0.00017799,2,"2026-03-04T12:50:31.872",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662258,1772628631884,-842.92945522,0.00017799,2,"2026-03-04T12:50:31.884",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662259,1772628631894,-600.0,0.00017849,2,"2026-03-04T12:50:31.894",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662260,1772628631903,-300.0,0.00017898,2,"2026-03-04T12:50:31.903",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662261,1772628631913,-500.0,0.00017899,2,"2026-03-04T12:50:31.913",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662262,1772628631923,-500.0,0.00017899,2,"2026-03-04T12:50:31.923",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662263,1772628631933,-500.0,0.00017899,2,"2026-03-04T12:50:31.933",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662265,1772628631944,-500.0,0.00017899,2,"2026-03-04T12:50:31.944",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662267,1772628631954,-194.87334623,0.00017899,2,"2026-03-04T12:50:31.954",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662269,1772628631964,-420.0,0.00019531,2,"2026-03-04T12:50:31.964",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662270,1772628631973,-323.31091499,0.00019579,2,"2026-03-04T12:50:31.973",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662271,1772628631983,-600.0,0.00019579,2,"2026-03-04T12:50:31.983",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662272,1772628631993,-1298.66966015,0.00019579,2,"2026-03-04T12:50:31.993",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662274,1772628632002,-600.0,0.0002045,2,"2026-03-04T12:50:32.002",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662276,1772628632012,-600.0,0.0002045,2,"2026-03-04T12:50:32.012",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662278,1772628632021,-600.0,0.0002045,2,"2026-03-04T12:50:32.021",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662280,1772628632030,-360.0088316,0.00023375,2,"2026-03-04T12:50:32.030",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662282,1772628632039,-2000.0,0.000236,2,"2026-03-04T12:50:32.039",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662284,1772628632049,-2685.45,0.00024658,2,"2026-03-04T12:50:32.049",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662286,1772628632058,-150.0,0.00024658,2,"2026-03-04T12:50:32.058",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662288,1772628632067,-693.3919763,0.00024923,2,"2026-03-04T12:50:32.067",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662290,1772628632076,-719.04747942,0.00024978,2,"2026-03-04T12:50:32.076",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662293,1772628632086,-745.65223616,0.00025033,2,"2026-03-04T12:50:32.086",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662296,1772628632095,-773.2413689,0.00025088,2,"2026-03-04T12:50:32.095",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662298,1772628632104,-801.85129955,0.00025143,2,"2026-03-04T12:50:32.104",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662300,1772628632113,-831.51979763,0.00025198,2,"2026-03-04T12:50:32.113",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662302,1772628632123,-862.28603014,0.00025253,2,"2026-03-04T12:50:32.123",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662304,1772628632132,-894.19061326,0.00025308,2,"2026-03-04T12:50:32.132",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662306,1772628632141,-927.27566595,0.00025363,2,"2026-03-04T12:50:32.141",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662308,1772628632156,-194.3481396,0.00025418,2,"2026-03-04T12:50:32.156",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662310,1772628632167,-767.23672599,0.00025418,2,"2026-03-04T12:50:32.167",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662312,1772628632177,-997.16350561,0.00025473,2,"2026-03-04T12:50:32.177",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662314,1772628632186,-150.0,0.0002589,2,"2026-03-04T12:50:32.186",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662316,1772628632196,-1000.0,0.00026071,2,"2026-03-04T12:50:32.196",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662318,1772628632206,-153.58,0.00026107,2,"2026-03-04T12:50:32.206",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662320,1772628632216,-9817.69,0.00026143,2,"2026-03-04T12:50:32.216",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662322,1772628632225,-200.0,0.00026311,2,"2026-03-04T12:50:32.225",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662324,1772628632235,-150.0,0.00026492,2,"2026-03-04T12:50:32.235",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662326,1772628632245,-208.19,0.00026492,2,"2026-03-04T12:50:32.245",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662328,1772628632256,-208.19,0.00027155,2,"2026-03-04T12:50:32.256",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662330,1772628632266,-1000.0,0.00027169,2,"2026-03-04T12:50:32.266",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662332,1772628632275,-150.0,0.00027185,2,"2026-03-04T12:50:32.275",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662334,1772628632285,-2000.0,0.000273,2,"2026-03-04T12:50:32.285",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662335,1772628632294,-300.0,0.00027397,2,"2026-03-04T12:50:32.294",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662337,1772628632303,-208.19,0.00027817,2,"2026-03-04T12:50:32.303",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662339,1772628632312,-5000.0,0.00027917,2,"2026-03-04T12:50:32.312",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662341,1772628632323,-186.828,0.00027917,18,"2026-03-04T12:50:32.323",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662343,1772628632332,-1390.572,0.00027917,18,"2026-03-04T12:50:32.332",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662345,1772628632342,-500.0,0.00028272,2,"2026-03-04T12:50:32.342",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662347,1772628632351,-500.0,0.00028272,2,"2026-03-04T12:50:32.351",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662349,1772628632361,-500.0,0.00028272,2,"2026-03-04T12:50:32.361",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662351,1772628632369,-500.0,0.00028272,2,"2026-03-04T12:50:32.369",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662353,1772628632378,-500.0,0.00028272,2,"2026-03-04T12:50:32.378",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662355,1772628632388,-500.0,0.00028272,2,"2026-03-04T12:50:32.388",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662357,1772628632397,-500.0,0.00028272,2,"2026-03-04T12:50:32.397",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662359,1772628632407,-500.0,0.00028272,2,"2026-03-04T12:50:32.407",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662360,1772628632417,-500.0,0.00028272,2,"2026-03-04T12:50:32.417",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662361,1772628632426,-500.0,0.00028272,2,"2026-03-04T12:50:32.426",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662362,1772628632436,-500.0,0.00028272,2,"2026-03-04T12:50:32.436",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662363,1772628632445,-500.0,0.00028272,2,"2026-03-04T12:50:32.445",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662364,1772628632455,-500.0,0.00028272,2,"2026-03-04T12:50:32.455",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662365,1772628632464,-377.3597684,0.00028272,2,"2026-03-04T12:50:32.464",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662366,1772628632476,-122.6402316,0.00028272,2,"2026-03-04T12:50:32.476",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662367,1772628632485,-500.0,0.00028272,2,"2026-03-04T12:50:32.485",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662368,1772628632495,-500.0,0.00028272,2,"2026-03-04T12:50:32.495",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662369,1772628632504,-500.0,0.00028272,2,"2026-03-04T12:50:32.504",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662370,1772628632514,-500.0,0.00028272,2,"2026-03-04T12:50:32.514",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662371,1772628632526,-500.0,0.00028272,2,"2026-03-04T12:50:32.526",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662372,1772628632536,-500.0,0.00028272,2,"2026-03-04T12:50:32.536",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662373,1772628632545,-500.0,0.00028272,2,"2026-03-04T12:50:32.545",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662374,1772628632554,-500.0,0.00028272,2,"2026-03-04T12:50:32.554",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662375,1772628632563,-500.0,0.00028272,2,"2026-03-04T12:50:32.563",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662376,1772628632572,-500.0,0.00028272,2,"2026-03-04T12:50:32.572",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662377,1772628632581,-151.0,0.00028272,2,"2026-03-04T12:50:32.581",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662378,1772628632591,-500.0,0.00028272,2,"2026-03-04T12:50:32.591",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662379,1772628632600,-500.0,0.00028272,2,"2026-03-04T12:50:32.600",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662380,1772628632609,-151.0,0.00028272,2,"2026-03-04T12:50:32.609",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662381,1772628632619,-500.0,0.00028272,2,"2026-03-04T12:50:32.619",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662382,1772628632628,-518.69824551,0.00028272,2,"2026-03-04T12:50:32.628",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662383,1772628632637,-151.0,0.00028272,2,"2026-03-04T12:50:32.637",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662384,1772628632646,-500.0,0.00028272,2,"2026-03-04T12:50:32.646",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662385,1772628632655,-151.0,0.00028272,2,"2026-03-04T12:50:32.655",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662386,1772628632665,-500.0,0.00028272,2,"2026-03-04T12:50:32.665",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662387,1772628632675,-151.0,0.00028272,2,"2026-03-04T12:50:32.675",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662388,1772628632684,-151.0,0.00028272,2,"2026-03-04T12:50:32.684",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662389,1772628632693,-151.0,0.00028272,2,"2026-03-04T12:50:32.693",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662390,1772628632703,-151.0,0.00028272,2,"2026-03-04T12:50:32.703",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662391,1772628632716,-151.0,0.00028272,2,"2026-03-04T12:50:32.716",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662392,1772628632726,-151.0,0.00028272,2,"2026-03-04T12:50:32.726",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662393,1772628632735,-151.0,0.00028272,2,"2026-03-04T12:50:32.735",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662394,1772628632744,-151.0,0.00028272,2,"2026-03-04T12:50:32.744",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662395,1772628632754,-14511.00273243,0.00028289,2,"2026-03-04T12:50:32.754",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662396,1772628632765,-1824.42726757,0.00028289,2,"2026-03-04T12:50:32.765",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662397,1772628632775,-208.19,0.00028479,2,"2026-03-04T12:50:32.775",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662398,1772628632784,-2000.0,0.00028507,120,"2026-03-04T12:50:32.784",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662399,1772628632794,-150.0,0.00028544,2,"2026-03-04T12:50:32.794",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662400,1772628632803,-208.19,0.00029141,2,"2026-03-04T12:50:32.803",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662401,1772628632812,-153.58,0.0002937,2,"2026-03-04T12:50:32.812",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662402,1772628632822,-4135.0614,0.000294,2,"2026-03-04T12:50:32.822",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662403,1772628632831,-989.46,0.0002949,10,"2026-03-04T12:50:32.831",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662404,1772628632840,-824.55,0.0002949,10,"2026-03-04T12:50:32.840",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662405,1772628632850,-29201.6694,0.000295,2,"2026-03-04T12:50:32.850",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662406,1772628632859,-3485.5671,0.000295,2,"2026-03-04T12:50:32.859",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662407,1772628632868,-2024.54370342,0.000297,2,"2026-03-04T12:50:32.868",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662408,1772628632877,-2500.0,0.000297,2,"2026-03-04T12:50:32.877",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662409,1772628632887,-1176.64680001,0.00029701,2,"2026-03-04T12:50:32.887",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662410,1772628632896,-25512.3418519,0.000298,7,"2026-03-04T12:50:32.896",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662411,1772628632912,-4216.72013541,0.000298,7,"2026-03-04T12:50:32.912",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662420,1772628637811,-262.23977462,0.000298,7,"2026-03-04T12:50:37.811",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662421,1772628637869,-500.0,0.000298,7,"2026-03-04T12:50:37.869",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662422,1772628637925,-451.08306836,0.000298,7,"2026-03-04T12:50:37.925",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662423,1772628637936,-5334.59535141,0.000298,7,"2026-03-04T12:50:37.936",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662424,1772628638093,-500.0,0.000298,7,"2026-03-04T12:50:38.093",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662511,1772628640131,-1135.96567531,0.00025573,2,"2026-03-04T12:50:40.131",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662512,1772628640190,-560.90650664,0.00025573,2,"2026-03-04T12:50:40.190",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662513,1772628640251,-347.053942,0.00025573,2,"2026-03-04T12:50:40.251",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662514,1772628640690,-414.07387605,0.00025573,2,"2026-03-04T12:50:40.690",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662515,1772628640700,-1167.84139743,0.00028573,2,"2026-03-04T12:50:40.700",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662527,1772628646242,-1290.15860257,0.00028573,2,"2026-03-04T12:50:46.242",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662529,1772628646256,-63515.6996924,0.000298,7,"2026-03-04T12:50:46.256",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662531,1772628646267,-1864.3022862,0.000298,2,"2026-03-04T12:50:46.267",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662532,1772628646431,-5000.0,0.000298,2,"2026-03-04T12:50:46.431",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662533,1772628646445,-350.85253435,0.000298,2,"2026-03-04T12:50:46.445",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662534,1772628646457,-1122.85371295,0.000298,2,"2026-03-04T12:50:46.457",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662535,1772628646467,-177.23747598,0.000298,2,"2026-03-04T12:50:46.467",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662536,1772628646477,-7902.3171927,0.0002989,3,"2026-03-04T12:50:46.477",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662537,1772628646488,-341.04,0.0002989,3,"2026-03-04T12:50:46.488",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662538,1772628646499,-500.0,0.0002989,3,"2026-03-04T12:50:46.499",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662539,1772628646511,-440.09636129,0.0002989,3,"2026-03-04T12:50:46.511",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662540,1772628646522,-4310.20552034,0.0002989,3,"2026-03-04T12:50:46.522",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662541,1772628646534,-409.2793642,0.0002989,3,"2026-03-04T12:50:46.534",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662542,1772628646545,-1026.38678502,0.0002989,3,"2026-03-04T12:50:46.545",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662543,1772628646557,-96843.21852545,0.0002989,3,"2026-03-04T12:50:46.557",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662544,1772628646566,-681.69735738,0.0002989,2,"2026-03-04T12:50:46.566",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662545,1772628646575,-500.0,0.00029899,2,"2026-03-04T12:50:46.575",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662546,1772628646585,-500.0,0.00029899,2,"2026-03-04T12:50:46.585",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662547,1772628646594,-500.0,0.00029899,2,"2026-03-04T12:50:46.594",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662548,1772628646603,-491.16496042,0.00029899,2,"2026-03-04T12:50:46.603",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662549,1772628646613,-500.0,0.00029899,2,"2026-03-04T12:50:46.613",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662550,1772628646622,-500.0,0.00029899,2,"2026-03-04T12:50:46.622",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662551,1772628646632,-500.0,0.00029899,2,"2026-03-04T12:50:46.632",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662552,1772628646642,-500.0,0.00029899,2,"2026-03-04T12:50:46.642",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662553,1772628646651,-500.0,0.00029899,2,"2026-03-04T12:50:46.651",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662554,1772628646660,-500.0,0.00029899,2,"2026-03-04T12:50:46.660",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662555,1772628646670,-500.0,0.00029899,2,"2026-03-04T12:50:46.670",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662556,1772628646679,-500.0,0.00029899,2,"2026-03-04T12:50:46.679",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662557,1772628646689,-184.23045074,0.00029899,2,"2026-03-04T12:50:46.689",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662558,1772628646698,-287.28084858,0.00029899,2,"2026-03-04T12:50:46.698",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662559,1772628646707,-500.0,0.00029899,2,"2026-03-04T12:50:46.707",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662560,1772628646716,-150.5702365,0.00029899,2,"2026-03-04T12:50:46.716",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662561,1772628646725,-500.0,0.00029899,2,"2026-03-04T12:50:46.725",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662562,1772628646735,-500.0,0.00029899,2,"2026-03-04T12:50:46.735",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662563,1772628646744,-500.0,0.00029899,2,"2026-03-04T12:50:46.744",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662564,1772628646753,-500.0,0.00029899,2,"2026-03-04T12:50:46.753",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662565,1772628646763,-500.0,0.00029899,2,"2026-03-04T12:50:46.763",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662566,1772628646772,-500.0,0.00029899,2,"2026-03-04T12:50:46.772",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662567,1772628646781,-500.0,0.00029899,2,"2026-03-04T12:50:46.781",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662568,1772628646791,-500.0,0.00029899,2,"2026-03-04T12:50:46.791",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662569,1772628646800,-398.70498202,0.00029899,2,"2026-03-04T12:50:46.800",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662570,1772628646810,-500.0,0.00029899,2,"2026-03-04T12:50:46.810",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662571,1772628646819,-500.0,0.00029899,2,"2026-03-04T12:50:46.819",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662572,1772628646828,-500.0,0.00029899,2,"2026-03-04T12:50:46.828",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662573,1772628646838,-600.0,0.00029899,2,"2026-03-04T12:50:46.838",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662574,1772628646847,-161.52029309,0.00029899,2,"2026-03-04T12:50:46.847",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662576,1772628646856,-4619.0,0.000299,5,"2026-03-04T12:50:46.856",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662577,1772628646865,-261381.81406181,0.000299,2,"2026-03-04T12:50:46.865",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662578,1772628646877,-494.61771879,0.000299,2,"2026-03-04T12:50:46.877",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662579,1772628646888,-651.98542784,0.000299,2,"2026-03-04T12:50:46.888",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662580,1772628646899,-7629.51241606,0.000299,2,"2026-03-04T12:50:46.899",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662581,1772628646910,-1908.95357177,0.000299,2,"2026-03-04T12:50:46.910",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662583,1772628646926,-4051.58577808,0.000299,2,"2026-03-04T12:50:46.926",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662584,1772628646937,-1156827.36513742,0.000299,2,"2026-03-04T12:50:46.937",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662585,1772628646948,-3900.90092701,0.000299,2,"2026-03-04T12:50:46.948",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662596,1772628864614,160.0,0.00016,120,"2026-03-04T12:54:24.614",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662601,1772629443839,-500.0,9.003e-05,2,"2026-03-04T13:04:03.839",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662602,1772629443860,-9500.0,9.95e-05,2,"2026-03-04T13:04:03.860",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662603,1772629445991,-4287.35030443,9.903e-05,2,"2026-03-04T13:04:05.991",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662604,1772629446012,-5712.64969557,9.95e-05,2,"2026-03-04T13:04:06.012",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662605,1772629455529,-3170.62294,9.853e-05,2,"2026-03-04T13:04:15.529",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662606,1772629455549,-6829.37706,9.95e-05,2,"2026-03-04T13:04:15.549",0.00046354999999999996,97.27,0.9940295956985381,5821583912.893661]
[407662608,1772629533468,-793.954849,9.95e-05,2,"2026-03-04T13:05:33.468",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662609,1772629533493,-232.0,9.95e-05,2,"2026-03-04T13:05:33.493",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662610,1772629533520,-208.36416367,0.0001,2,"2026-03-04T13:05:33.520",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662611,1772629533541,-200.0,0.00010724,2,"2026-03-04T13:05:33.541",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662612,1772629533564,-1032.24477946,0.000108,2,"2026-03-04T13:05:33.564",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662613,1772629533588,-193.0,0.00010894,2,"2026-03-04T13:05:33.588",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662614,1772629533609,-750.18023506,0.00011,2,"2026-03-04T13:05:33.609",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662615,1772629533630,-2275.29792451,0.00011,2,"2026-03-04T13:05:33.630",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662616,1772629533651,-150.0,0.00011999,2,"2026-03-04T13:05:33.651",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662617,1772629533672,-10654.15832975,0.00012,7,"2026-03-04T13:05:33.672",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662618,1772629533694,-797.98363115,0.00012,2,"2026-03-04T13:05:33.694",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662619,1772629533716,-510.39170789,0.00012,2,"2026-03-04T13:05:33.716",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662620,1772629533738,-500.0,0.00012,2,"2026-03-04T13:05:33.738",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662621,1772629533759,-500.0,0.00012,2,"2026-03-04T13:05:33.759",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662622,1772629533785,-500.0,0.00012,2,"2026-03-04T13:05:33.785",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662623,1772629533812,-444.3243859,0.00012459,2,"2026-03-04T13:05:33.812",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662624,1772629546317,152.5,0.00017,120,"2026-03-04T13:05:46.317",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662625,1772629548434,152.5,0.00017,120,"2026-03-04T13:05:48.434",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662626,1772629549575,152.5,0.00017,120,"2026-03-04T13:05:49.575",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662627,1772629550737,152.5,0.00017,120,"2026-03-04T13:05:50.737",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662628,1772629554817,258.09999361,0.00014,2,"2026-03-04T13:05:54.817",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662641,1772629831918,-263.0,0.00013719,2,"2026-03-04T13:10:31.918",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662644,1772629831929,-340.84235597,0.00013719,2,"2026-03-04T13:10:31.929",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662652,1772629831976,-290.05642929,0.00013719,2,"2026-03-04T13:10:31.976",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662653,1772629831988,-134.65121474,0.00013719,2,"2026-03-04T13:10:31.988",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662654,1772629831998,-249.72950639,0.00014,2,"2026-03-04T13:10:31.998",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662655,1772629832008,-300.0,0.00014039,2,"2026-03-04T13:10:32.008",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662656,1772629832017,-429.58013887,0.00014039,2,"2026-03-04T13:10:32.017",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662657,1772629832030,-170.41986113,0.00014039,2,"2026-03-04T13:10:32.030",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662658,1772629832039,-702.24544931,0.00014079,2,"2026-03-04T13:10:32.039",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662659,1772629832051,-596.61311656,0.00014079,2,"2026-03-04T13:10:32.051",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662660,1772629832062,-1201.14143413,0.00014079,2,"2026-03-04T13:10:32.062",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662661,1772629832071,-316.0,0.00014157,2,"2026-03-04T13:10:32.071",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662662,1772629832081,-417.235947,0.00014262,2,"2026-03-04T13:10:32.081",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662663,1772629832091,-600.0,0.00014262,2,"2026-03-04T13:10:32.091",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662664,1772629832100,-600.0,0.00014262,2,"2026-03-04T13:10:32.100",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662665,1772629832110,-600.0,0.00014262,2,"2026-03-04T13:10:32.110",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662666,1772629832120,-2500.0,0.00014492,2,"2026-03-04T13:10:32.120",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662667,1772629832129,-1184.22673476,0.00014492,2,"2026-03-04T13:10:32.129",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662668,1772629832140,-159.0,0.00014583,2,"2026-03-04T13:10:32.140",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662669,1772629832150,-362.15,0.00014719,2,"2026-03-04T13:10:32.150",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662670,1772629832167,-250.0,0.00015,2,"2026-03-04T13:10:32.167",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662671,1772629832177,-5004.90001375,0.00015,3,"2026-03-04T13:10:32.177",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662672,1772629832188,-1112.458,0.00015,2,"2026-03-04T13:10:32.188",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662673,1772629832198,-186.828,0.00015,2,"2026-03-04T13:10:32.198",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662674,1772629832208,-150.0,0.00015286,7,"2026-03-04T13:10:32.208",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662675,1772629832217,-271.218953,0.00015286,7,"2026-03-04T13:10:32.217",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662676,1772629832227,-392.437906,0.00015286,7,"2026-03-04T13:10:32.227",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662678,1772629832237,-513.656859,0.00015286,7,"2026-03-04T13:10:32.237",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662680,1772629832247,-634.875813,0.00015286,7,"2026-03-04T13:10:32.247",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662682,1772629832257,-756.094766,0.00015286,7,"2026-03-04T13:10:32.257",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662684,1772629832267,-877.313719,0.00015286,7,"2026-03-04T13:10:32.267",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662686,1772629832276,-998.532673,0.00015286,7,"2026-03-04T13:10:32.276",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662688,1772629832286,-1119.751626,0.00015286,7,"2026-03-04T13:10:32.286",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662690,1772629832295,-1240.970579,0.00015286,7,"2026-03-04T13:10:32.295",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662692,1772629832305,-2500.0,0.000154,2,"2026-03-04T13:10:32.305",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662694,1772629832314,-300.0,0.000154,2,"2026-03-04T13:10:32.314",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662696,1772629832323,-600.0,0.000154,2,"2026-03-04T13:10:32.323",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662699,1772629832332,-362.15,0.00015493,2,"2026-03-04T13:10:32.332",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662702,1772629832342,-630.0,0.00016089,2,"2026-03-04T13:10:32.342",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662704,1772629832351,-1800.0,0.000161,2,"2026-03-04T13:10:32.351",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662707,1772629832360,-5000.00455568,0.000162,5,"2026-03-04T13:10:32.360",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662710,1772629832369,-200.0,0.0001624,2,"2026-03-04T13:10:32.369",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662712,1772629832379,-362.15,0.00016268,2,"2026-03-04T13:10:32.379",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662714,1772629832390,-300.0,0.000165,2,"2026-03-04T13:10:32.390",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662716,1772629832399,-1500.0,0.00016619,2,"2026-03-04T13:10:32.399",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662717,1772629832409,-2550.49741116,0.00017,2,"2026-03-04T13:10:32.409",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662718,1772629832418,-684.6,0.00017001,2,"2026-03-04T13:10:32.418",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662719,1772629832427,-362.15,0.00017043,2,"2026-03-04T13:10:32.427",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662720,1772629832436,-1399.65500952,0.000171,3,"2026-03-04T13:10:32.436",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662721,1772629832448,-565.34499048,0.000171,3,"2026-03-04T13:10:32.448",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662722,1772629832457,-362.15,0.00017818,2,"2026-03-04T13:10:32.457",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662723,1772629832467,-1822.08933306,0.00017924,2,"2026-03-04T13:10:32.467",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662724,1772629832476,-500.0,0.00017989,2,"2026-03-04T13:10:32.476",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662725,1772629832485,-500.0,0.00017989,2,"2026-03-04T13:10:32.485",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662726,1772629832495,-466.6763349,0.00017989,2,"2026-03-04T13:10:32.495",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662727,1772629832504,-151.0,0.00017989,2,"2026-03-04T13:10:32.504",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662728,1772629832514,-151.0,0.00017989,2,"2026-03-04T13:10:32.514",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662729,1772629832523,-151.0,0.00017989,2,"2026-03-04T13:10:32.523",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662730,1772629832532,-151.0,0.00017989,2,"2026-03-04T13:10:32.532",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662731,1772629832542,-151.0,0.00017989,2,"2026-03-04T13:10:32.542",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662732,1772629832551,-151.0,0.00017989,2,"2026-03-04T13:10:32.551",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662733,1772629832559,-151.0,0.00017989,2,"2026-03-04T13:10:32.559",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662734,1772629832567,-151.0,0.00017989,2,"2026-03-04T13:10:32.567",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662735,1772629832575,-151.0,0.00017989,2,"2026-03-04T13:10:32.575",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662736,1772629832583,-151.0,0.00017989,2,"2026-03-04T13:10:32.583",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662737,1772629832592,-151.0,0.00017989,2,"2026-03-04T13:10:32.592",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662738,1772629832602,-500.0,0.00017999,2,"2026-03-04T13:10:32.602",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662739,1772629832610,-500.0,0.00017999,2,"2026-03-04T13:10:32.610",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662740,1772629832622,-62629.6456863,0.00018,2,"2026-03-04T13:10:32.622",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662741,1772629832633,-3964.99284549,0.00018,2,"2026-03-04T13:10:32.633",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662786,1772629843892,-1720.39794453,0.00018,2,"2026-03-04T13:10:43.892",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662802,1772629846119,-366108.67912354,0.00018,2,"2026-03-04T13:10:46.119",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662803,1772629846232,-4271.90663245,0.00018,2,"2026-03-04T13:10:46.232",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662804,1772629846244,-811.79936328,0.00018,2,"2026-03-04T13:10:46.244",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662805,1772629846255,-1631.49955928,0.00018,2,"2026-03-04T13:10:46.255",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662817,1772631032293,-249.21,0.000116,2,"2026-03-04T13:30:32.293",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662819,1772631032303,-1200.0,0.00012759,2,"2026-03-04T13:30:32.303",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662821,1772631032312,-300.0,0.00012759,2,"2026-03-04T13:30:32.312",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662823,1772631032322,-219.0,0.0001276,2,"2026-03-04T13:30:32.322",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662825,1772631032332,-5000.0,0.0001276,2,"2026-03-04T13:30:32.332",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662827,1772631032341,-250.0,0.0001276,2,"2026-03-04T13:30:32.341",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662829,1772631032351,-317.33526625,0.00012901,2,"2026-03-04T13:30:32.351",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662831,1772631032360,-510.0,0.00014,2,"2026-03-04T13:30:32.360",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662833,1772631032370,-600.0,0.000146,5,"2026-03-04T13:30:32.370",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662835,1772631032379,-641.14998397,0.000147,5,"2026-03-04T13:30:32.379",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662837,1772631032390,-658.85001603,0.000147,5,"2026-03-04T13:30:32.390",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662839,1772631032400,-81.16792253,0.000148,5,"2026-03-04T13:30:32.400",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662840,1772631032411,-751.72228898,0.000148,5,"2026-03-04T13:30:32.411",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662842,1772631032426,-1167.10978849,0.000148,5,"2026-03-04T13:30:32.426",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662844,1772631032436,-732.89021151,0.000149,5,"2026-03-04T13:30:32.436",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662846,1772631032446,-454.55387908,0.000149,5,"2026-03-04T13:30:32.446",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662849,1772631032458,-1069.23267623,0.000149,5,"2026-03-04T13:30:32.458",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662851,1772631032470,-343.32323318,0.000149,5,"2026-03-04T13:30:32.470",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662853,1772631032480,-211.98,0.00014975,2,"2026-03-04T13:30:32.480",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662855,1772631032490,-342.35372652,0.00015172,2,"2026-03-04T13:30:32.490",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662857,1772631032502,-1619.92627348,0.00015172,2,"2026-03-04T13:30:32.502",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662859,1772631032512,-170.098403,0.000152,2,"2026-03-04T13:30:32.512",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662861,1772631032521,-490.67357324,0.00015277,2,"2026-03-04T13:30:32.521",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662863,1772631032531,-73.72893545,0.00015277,2,"2026-03-04T13:30:32.531",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662864,1772631032560,-1341.5018895,0.00015277,2,"2026-03-04T13:30:32.560",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662865,1772631032569,-597.4014476,0.0001529,2,"2026-03-04T13:30:32.569",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662866,1772631032578,-500.0,0.00015291,2,"2026-03-04T13:30:32.578",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662867,1772631032587,-377.04612683,0.00015291,2,"2026-03-04T13:30:32.587",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662868,1772631032599,-122.95387317,0.00015291,2,"2026-03-04T13:30:32.599",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662869,1772631032608,-328.04612683,0.00015291,2,"2026-03-04T13:30:32.608",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662870,1772631032620,-171.95387317,0.00015291,2,"2026-03-04T13:30:32.620",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662871,1772631032629,-500.0,0.00015291,2,"2026-03-04T13:30:32.629",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662872,1772631032638,-500.0,0.00015291,2,"2026-03-04T13:30:32.638",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662873,1772631032647,-500.0,0.00015291,2,"2026-03-04T13:30:32.647",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662874,1772631032657,-500.0,0.00015291,2,"2026-03-04T13:30:32.657",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662875,1772631032666,-500.0,0.00015291,2,"2026-03-04T13:30:32.666",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662876,1772631032675,-500.0,0.00015291,2,"2026-03-04T13:30:32.675",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662877,1772631032687,-394.12377244,0.00015291,2,"2026-03-04T13:30:32.687",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662878,1772631032699,-201.60525344,0.00015291,2,"2026-03-04T13:30:32.699",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662879,1772631032708,-151.0,0.00015291,2,"2026-03-04T13:30:32.708",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662880,1772631032718,-151.0,0.00015291,2,"2026-03-04T13:30:32.718",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662881,1772631032727,-151.0,0.00015291,2,"2026-03-04T13:30:32.727",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662882,1772631032736,-151.0,0.00015291,2,"2026-03-04T13:30:32.736",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662883,1772631032745,-151.0,0.00015291,2,"2026-03-04T13:30:32.745",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662884,1772631032754,-151.0,0.00015291,2,"2026-03-04T13:30:32.754",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662885,1772631032764,-151.0,0.00015291,2,"2026-03-04T13:30:32.764",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662886,1772631032774,-151.0,0.00015291,2,"2026-03-04T13:30:32.774",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662887,1772631032783,-151.0,0.00015291,2,"2026-03-04T13:30:32.783",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662888,1772631032792,-151.0,0.00015291,2,"2026-03-04T13:30:32.792",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662889,1772631032801,-151.0,0.00015291,2,"2026-03-04T13:30:32.801",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662890,1772631032811,-151.0,0.00015291,2,"2026-03-04T13:30:32.811",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662891,1772631032821,-837.53,0.00015291,2,"2026-03-04T13:30:32.821",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662892,1772631032830,-590.91477512,0.00015299,2,"2026-03-04T13:30:32.830",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662893,1772631032840,-162.47897413,0.00015299,2,"2026-03-04T13:30:32.840",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662894,1772631032849,-500.0,0.00015299,2,"2026-03-04T13:30:32.849",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662895,1772631032859,-500.0,0.00015299,2,"2026-03-04T13:30:32.859",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662896,1772631032868,-500.0,0.00015299,2,"2026-03-04T13:30:32.868",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662897,1772631032877,-500.0,0.00015299,2,"2026-03-04T13:30:32.877",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662898,1772631032887,-500.0,0.00015299,2,"2026-03-04T13:30:32.887",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662899,1772631032896,-500.0,0.00015299,2,"2026-03-04T13:30:32.896",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662900,1772631032906,-500.0,0.00015299,2,"2026-03-04T13:30:32.906",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662901,1772631032915,-500.0,0.00015299,2,"2026-03-04T13:30:32.915",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662902,1772631032925,-240.27346097,0.00015299,2,"2026-03-04T13:30:32.925",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662903,1772631032934,-207.91722297,0.00015299,2,"2026-03-04T13:30:32.934",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662904,1772631032943,-6514.58611163,0.00015299,2,"2026-03-04T13:30:32.943",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662905,1772631032956,-525.14688837,0.00015299,2,"2026-03-04T13:30:32.956",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662906,1772631032965,-186.829,0.00015299,2,"2026-03-04T13:30:32.965",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662907,1772631032976,-6672.08444759,0.000153,2,"2026-03-04T13:30:32.976",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662908,1772631032988,-26712.96508162,0.000153,2,"2026-03-04T13:30:32.988",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662909,1772631033000,-9097.774716,0.000153,2,"2026-03-04T13:30:33.000",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662910,1772631033011,-20554.97281367,0.000153,2,"2026-03-04T13:30:33.011",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662911,1772631033022,-1254.41808677,0.000153,2,"2026-03-04T13:30:33.022",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662915,1772631038351,-180995.97146132,0.000153,2,"2026-03-04T13:30:38.351",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662916,1772631038363,-2611.87580918,0.000153,2,"2026-03-04T13:30:38.363",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662917,1772631038374,-1571.37503543,0.000153,2,"2026-03-04T13:30:38.374",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662918,1772631038385,-1152.90620228,0.000153,2,"2026-03-04T13:30:38.385",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662967,1772631040582,-369.0,0.000153,2,"2026-03-04T13:30:40.582",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662968,1772631040935,-7218.84473605,0.000153,2,"2026-03-04T13:30:40.935",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662977,1772631043340,-1290.010674,0.000153,2,"2026-03-04T13:30:43.340",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662978,1772631043351,-1832.67330149,0.000153,2,"2026-03-04T13:30:43.351",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662979,1772631043362,-384.996,0.000153,2,"2026-03-04T13:30:43.362",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662985,1772631046091,-761.0,0.000153,2,"2026-03-04T13:30:46.091",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662988,1772631046318,-20185.29418832,0.000153,2,"2026-03-04T13:30:46.318",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662989,1772631046329,-3315.13308948,0.000153,2,"2026-03-04T13:30:46.329",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662990,1772631046384,-3582.03313872,0.000153,2,"2026-03-04T13:30:46.384",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662992,1772631546509,-633.04,0.00010515,2,"2026-03-04T13:39:06.509",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662993,1772631549087,-633.04,0.00010515,2,"2026-03-04T13:39:09.087",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662994,1772631550065,-633.04,0.00010515,2,"2026-03-04T13:39:10.065",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662995,1772631550902,-633.04,0.00010515,2,"2026-03-04T13:39:10.902",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662996,1772631552125,-633.04,0.00010515,2,"2026-03-04T13:39:12.125",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662997,1772631554276,-633.04,0.00010515,2,"2026-03-04T13:39:14.276",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662998,1772631554786,-633.04,0.00010515,2,"2026-03-04T13:39:14.786",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407662999,1772631556247,-559.4287167,0.00010515,2,"2026-03-04T13:39:16.247",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663000,1772631556269,-73.6112833,0.00010516,2,"2026-03-04T13:39:16.269",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663001,1772631557024,-559.4287167,0.00010516,2,"2026-03-04T13:39:17.024",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663002,1772631557047,-73.6112833,0.00011069,2,"2026-03-04T13:39:17.047",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663003,1772631560033,-559.4287167,0.00011069,2,"2026-03-04T13:39:20.033",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663004,1772631560057,-73.6112833,0.00011623,2,"2026-03-04T13:39:20.057",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663015,1772632231494,-559.4287167,0.00011623,2,"2026-03-04T13:50:31.494",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663016,1772632231504,-633.04,0.00012176,2,"2026-03-04T13:50:31.504",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663017,1772632231514,-633.04,0.00012729,2,"2026-03-04T13:50:31.514",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663019,1772632231524,-633.04,0.00013283,2,"2026-03-04T13:50:31.524",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663021,1772632231533,-166.66,0.00013331,2,"2026-03-04T13:50:31.533",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663023,1772632231543,-166.66,0.00013612,2,"2026-03-04T13:50:31.543",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663025,1772632231553,-200.0,0.00013783,2,"2026-03-04T13:50:31.553",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663027,1772632231563,-633.04,0.00013836,2,"2026-03-04T13:50:31.563",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663029,1772632231572,-166.66,0.00013893,2,"2026-03-04T13:50:31.572",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663030,1772632231581,-200.0,0.00014043,2,"2026-03-04T13:50:31.581",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663031,1772632231591,-500.0,0.00014043,2,"2026-03-04T13:50:31.591",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663032,1772632231601,-500.0,0.00014043,2,"2026-03-04T13:50:31.601",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663033,1772632231611,-500.0,0.00014043,2,"2026-03-04T13:50:31.611",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663034,1772632231620,-500.0,0.00014043,2,"2026-03-04T13:50:31.620",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663036,1772632231629,-500.0,0.00014043,2,"2026-03-04T13:50:31.629",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663037,1772632231639,-500.0,0.00014043,2,"2026-03-04T13:50:31.639",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663038,1772632231648,-500.0,0.00014043,2,"2026-03-04T13:50:31.648",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663039,1772632231658,-500.0,0.00014043,2,"2026-03-04T13:50:31.658",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663040,1772632231668,-500.0,0.00014043,2,"2026-03-04T13:50:31.668",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663042,1772632231681,-489.29616484,0.00014043,2,"2026-03-04T13:50:31.681",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663043,1772632231694,-10.70383516,0.00014043,2,"2026-03-04T13:50:31.694",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663044,1772632231704,-500.0,0.00014043,2,"2026-03-04T13:50:31.704",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663045,1772632231714,-500.0,0.00014043,2,"2026-03-04T13:50:31.714",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663046,1772632231724,-500.0,0.00014043,2,"2026-03-04T13:50:31.724",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663047,1772632231733,-500.0,0.00014043,2,"2026-03-04T13:50:31.733",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663048,1772632231742,-500.0,0.00014043,2,"2026-03-04T13:50:31.742",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663049,1772632231752,-500.0,0.00014043,2,"2026-03-04T13:50:31.752",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663050,1772632231761,-500.0,0.00014043,2,"2026-03-04T13:50:31.761",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663051,1772632231771,-500.0,0.00014043,2,"2026-03-04T13:50:31.771",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663052,1772632231780,-500.0,0.00014043,2,"2026-03-04T13:50:31.780",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663053,1772632231791,-500.0,0.00014043,2,"2026-03-04T13:50:31.791",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663054,1772632231800,-151.0,0.00014043,2,"2026-03-04T13:50:31.800",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663055,1772632231809,-151.0,0.00014043,2,"2026-03-04T13:50:31.809",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663056,1772632231818,-151.0,0.00014043,2,"2026-03-04T13:50:31.818",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663057,1772632231828,-151.0,0.00014043,2,"2026-03-04T13:50:31.828",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663058,1772632231837,-151.0,0.00014043,2,"2026-03-04T13:50:31.837",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663059,1772632231848,-151.0,0.00014043,2,"2026-03-04T13:50:31.848",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663060,1772632231858,-151.0,0.00014043,2,"2026-03-04T13:50:31.858",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663061,1772632231868,-151.0,0.00014043,2,"2026-03-04T13:50:31.868",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663062,1772632231881,-151.0,0.00014043,2,"2026-03-04T13:50:31.881",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663063,1772632231891,-151.0,0.00014043,2,"2026-03-04T13:50:31.891",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663064,1772632231899,-151.0,0.00014043,2,"2026-03-04T13:50:31.899",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663065,1772632231909,-3240.0,0.00014052,2,"2026-03-04T13:50:31.909",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663066,1772632231919,-166.66,0.00014173,2,"2026-03-04T13:50:31.919",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663067,1772632231928,-633.04,0.0001439,2,"2026-03-04T13:50:31.928",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663068,1772632231937,-166.66,0.00014454,2,"2026-03-04T13:50:31.937",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663069,1772632231947,-200.0,0.00014591,2,"2026-03-04T13:50:31.947",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663070,1772632231956,-300.0,0.000146,5,"2026-03-04T13:50:31.956",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663071,1772632231966,-214.0,0.00014689,2,"2026-03-04T13:50:31.966",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663072,1772632231978,-600.0,0.000147,5,"2026-03-04T13:50:31.978",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663073,1772632231990,-790.0,0.00014718,2,"2026-03-04T13:50:31.990",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663074,1772632232001,-166.66,0.00014735,2,"2026-03-04T13:50:32.001",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663075,1772632232012,-355.0,0.00014747,2,"2026-03-04T13:50:32.012",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663076,1772632232021,-1535.0,0.00014776,2,"2026-03-04T13:50:32.021",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663077,1772632232032,-1000.0,0.000148,5,"2026-03-04T13:50:32.032",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663078,1772632232041,-689.0,0.00014805,2,"2026-03-04T13:50:32.041",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663079,1772632232053,-1436.0,0.00014834,2,"2026-03-04T13:50:32.053",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663080,1772632232067,-1300.0,0.000149,5,"2026-03-04T13:50:32.067",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663081,1772632232077,-500.0,0.00014916,2,"2026-03-04T13:50:32.077",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663082,1772632232087,-150.0,0.00014916,2,"2026-03-04T13:50:32.087",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663083,1772632232097,-500.0,0.00014916,2,"2026-03-04T13:50:32.097",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663084,1772632232106,-150.0,0.00014916,2,"2026-03-04T13:50:32.106",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663085,1772632232116,-633.04,0.00014943,2,"2026-03-04T13:50:32.116",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663086,1772632232126,-500.0,0.00014971,2,"2026-03-04T13:50:32.126",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663087,1772632232135,-150.92332865,0.00014971,2,"2026-03-04T13:50:32.135",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663088,1772632232144,-500.0,0.00014971,2,"2026-03-04T13:50:32.144",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663089,1772632232154,-150.0,0.00015021,2,"2026-03-04T13:50:32.154",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663090,1772632232165,-500.0,0.00015026,2,"2026-03-04T13:50:32.165",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663091,1772632232176,-500.0,0.00015026,2,"2026-03-04T13:50:32.176",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663092,1772632232186,-500.0,0.0001508,2,"2026-03-04T13:50:32.186",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663093,1772632232195,-500.0,0.0001508,2,"2026-03-04T13:50:32.195",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663094,1772632232204,-219.1471429,0.00015091,2,"2026-03-04T13:50:32.204",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663095,1772632232214,-1639.88039979,0.00015103,2,"2026-03-04T13:50:32.214",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663096,1772632232223,-1179.35902075,0.00015103,2,"2026-03-04T13:50:32.223",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663097,1772632232235,-429.33937655,0.00015103,2,"2026-03-04T13:50:32.235",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663098,1772632232245,-500.0,0.00015135,2,"2026-03-04T13:50:32.245",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663099,1772632232255,-500.0,0.00015135,2,"2026-03-04T13:50:32.255",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663100,1772632232268,-500.0,0.0001519,2,"2026-03-04T13:50:32.268",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663101,1772632232278,-500.0,0.0001519,2,"2026-03-04T13:50:32.278",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663102,1772632232287,-500.0,0.0001519,2,"2026-03-04T13:50:32.287",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663103,1772632232297,-223.14384213,0.0001519,2,"2026-03-04T13:50:32.297",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663104,1772632232306,-500.0,0.0001519,2,"2026-03-04T13:50:32.306",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663105,1772632232317,-500.0,0.0001519,2,"2026-03-04T13:50:32.317",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663106,1772632232330,-500.0,0.0001519,2,"2026-03-04T13:50:32.330",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663107,1772632232340,-500.0,0.0001519,2,"2026-03-04T13:50:32.340",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663108,1772632232350,-500.0,0.0001519,2,"2026-03-04T13:50:32.350",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663109,1772632232362,-500.0,0.0001519,2,"2026-03-04T13:50:32.362",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663110,1772632232371,-732.84,0.0001519,2,"2026-03-04T13:50:32.371",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663111,1772632232381,-70102.03669378,0.00015191,2,"2026-03-04T13:50:32.381",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663112,1772632232395,-170429.3781914,0.00015191,2,"2026-03-04T13:50:32.395",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663161,1772632239811,-83955.35654439,0.00015191,2,"2026-03-04T13:50:39.811",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663163,1772632245174,-2818.88970174,0.00015191,2,"2026-03-04T13:50:45.174",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663166,1772632245186,-1012.19947126,0.00015191,2,"2026-03-04T13:50:45.186",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663179,1772632245347,-3689.99999993,0.00015191,2,"2026-03-04T13:50:45.347",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663180,1772632245362,-1180.00000022,0.00015191,2,"2026-03-04T13:50:45.362",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663181,1772632245373,-30167.1157,0.00015191,2,"2026-03-04T13:50:45.373",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663182,1772632245389,-34210.0,0.00015191,2,"2026-03-04T13:50:45.389",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663184,1772632245468,-18025.80289443,0.00015191,2,"2026-03-04T13:50:45.468",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663185,1772632245716,-1366.3796,0.00015191,2,"2026-03-04T13:50:45.716",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663228,1772632726046,904.0,9e-05,2,"2026-03-04T13:58:46.046",0.00046354999999999996,97.27,0.9940333159654247,5822173105.115463]
[407663240,1772633348863,-1770.97,9e-05,2,"2026-03-04T14:09:08.863",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663241,1772633348886,-224.0,9e-05,2,"2026-03-04T14:09:08.886",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663242,1772633348910,-228.2590274,9e-05,2,"2026-03-04T14:09:08.910",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663243,1772633348933,-154.988711,9.9e-05,2,"2026-03-04T14:09:08.933",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663244,1772633348954,-829.35,0.00011507,2,"2026-03-04T14:09:08.954",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663245,1772633348975,-1200.0,0.00011999,2,"2026-03-04T14:09:08.975",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663246,1772633349004,-300.0,0.00011999,2,"2026-03-04T14:09:09.004",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663247,1772633349037,-300.0,0.00011999,2,"2026-03-04T14:09:09.037",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663248,1772633349081,-4992.4322616,0.00012,7,"2026-03-04T14:09:09.081",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663251,1772633350849,-10000.0,0.00012,7,"2026-03-04T14:09:10.849",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663253,1772633352066,-10000.0,0.00012,7,"2026-03-04T14:09:12.066",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663256,1772633353169,-4101.90831582,0.00012,7,"2026-03-04T14:09:13.169",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663257,1772633353191,-390.0,0.00013172,2,"2026-03-04T14:09:13.191",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663258,1772633353214,-208.0,0.00013172,2,"2026-03-04T14:09:13.214",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663259,1772633353237,-1151.0,0.00013199,2,"2026-03-04T14:09:13.237",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663260,1772633353259,-153.58,0.00013272,2,"2026-03-04T14:09:13.259",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663261,1772633353281,-1367.0,0.00013379,2,"2026-03-04T14:09:13.281",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663262,1772633353303,-590.91477512,0.00013654,2,"2026-03-04T14:09:13.303",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663263,1772633353324,-1000.0,0.00013655,2,"2026-03-04T14:09:13.324",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663264,1772633353345,-208.21,0.00013726,2,"2026-03-04T14:09:13.345",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663265,1772633353367,-150.0,0.00013993,2,"2026-03-04T14:09:13.367",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663266,1772633353388,-679.38690906,0.00013994,2,"2026-03-04T14:09:13.388",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663269,1772633355185,-516.0,0.00014,2,"2026-03-04T14:09:15.185",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663270,1772633355207,-745.93,0.00014426,2,"2026-03-04T14:09:15.207",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663271,1772633355232,-1678.34673009,0.00014489,2,"2026-03-04T14:09:15.232",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663272,1772633355253,-982.799184,0.00014489,2,"2026-03-04T14:09:15.253",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663273,1772633355273,-274.0,0.00014521,2,"2026-03-04T14:09:15.273",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663274,1772633355295,-663.88443697,0.0001455,2,"2026-03-04T14:09:15.295",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663275,1772633355315,-5139.03964894,0.0001455,2,"2026-03-04T14:09:15.315",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663276,1772633357200,-1795.66435106,0.0001455,2,"2026-03-04T14:09:17.200",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663277,1772633357223,-186.829,0.0001455,2,"2026-03-04T14:09:17.223",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663280,1772633363769,8017.50664894,7.1e-05,2,"2026-03-04T14:09:23.769",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663281,1772633363794,1982.49335106,7.1e-05,2,"2026-03-04T14:09:23.794",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663282,1772633387249,-500.0,0.00014551,2,"2026-03-04T14:09:47.249",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663283,1772633387271,-500.0,0.00014551,2,"2026-03-04T14:09:47.271",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663284,1772633387291,-500.0,0.00014551,2,"2026-03-04T14:09:47.291",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663285,1772633387312,-500.0,0.00014551,2,"2026-03-04T14:09:47.312",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663286,1772633387335,-500.0,0.00014551,2,"2026-03-04T14:09:47.335",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663287,1772633387357,-500.0,0.00014551,2,"2026-03-04T14:09:47.357",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663288,1772633387380,-500.0,0.00014551,2,"2026-03-04T14:09:47.380",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663289,1772633387403,-500.0,0.00014551,2,"2026-03-04T14:09:47.403",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663290,1772633387426,-247.21470467,0.00014551,2,"2026-03-04T14:09:47.426",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663291,1772633387447,-151.0,0.00014551,2,"2026-03-04T14:09:47.447",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663292,1772633387468,-151.0,0.00014551,2,"2026-03-04T14:09:47.468",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663293,1772633387493,-151.0,0.00014551,2,"2026-03-04T14:09:47.493",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663294,1772633387517,-151.0,0.00014551,2,"2026-03-04T14:09:47.517",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663295,1772633387541,-151.0,0.00014551,2,"2026-03-04T14:09:47.541",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663296,1772633387564,-151.0,0.00014551,2,"2026-03-04T14:09:47.564",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663297,1772633387591,-151.0,0.00014551,2,"2026-03-04T14:09:47.591",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663298,1772633387615,-151.0,0.00014551,2,"2026-03-04T14:09:47.615",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663299,1772633387641,-151.0,0.00014551,2,"2026-03-04T14:09:47.641",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663300,1772633387667,-151.0,0.00014551,2,"2026-03-04T14:09:47.667",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663301,1772633387688,-151.0,0.00014551,2,"2026-03-04T14:09:47.688",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663302,1772633387716,-151.0,0.00014551,2,"2026-03-04T14:09:47.716",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663303,1772633387749,-500.0,0.00014559,2,"2026-03-04T14:09:47.749",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663304,1772633387778,-500.0,0.00014559,2,"2026-03-04T14:09:47.778",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663305,1772633387804,-500.0,0.00014559,2,"2026-03-04T14:09:47.804",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663306,1772633387843,-500.0,0.00014559,2,"2026-03-04T14:09:47.843",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663307,1772633387874,-500.0,0.00014559,2,"2026-03-04T14:09:47.874",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663308,1772633387902,-188.56049909,0.00014559,2,"2026-03-04T14:09:47.902",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663309,1772633387930,-500.0,0.00014559,2,"2026-03-04T14:09:47.930",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663310,1772633387960,-500.0,0.00014559,2,"2026-03-04T14:09:47.960",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663311,1772633387990,-252.22479624,0.00014559,2,"2026-03-04T14:09:47.990",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663312,1772633394016,6768.0,7.1e-05,2,"2026-03-04T14:09:54.016",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663313,1772633409454,150.0,7.1e-05,3,"2026-03-04T14:10:09.454",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663314,1772633411007,165.0,7.1e-05,3,"2026-03-04T14:10:11.007",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663315,1772633415219,156.0,7.1e-05,3,"2026-03-04T14:10:15.219",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663322,1772633431492,-150.0,0.00010769,3,"2026-03-04T14:10:31.492",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663324,1772633431507,-242.44,0.000115,5,"2026-03-04T14:10:31.507",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663326,1772633431519,-408.56,0.000115,5,"2026-03-04T14:10:31.519",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663327,1772633431529,-156.0,0.00013062,3,"2026-03-04T14:10:31.529",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663328,1772633431539,-1449.07352602,0.00014431,2,"2026-03-04T14:10:31.539",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663329,1772633431549,-150.0,0.00014438,3,"2026-03-04T14:10:31.549",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663330,1772633431559,-218.8359,0.00014559,2,"2026-03-04T14:10:31.559",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663331,1772633431571,-28.93930376,0.00014559,2,"2026-03-04T14:10:31.571",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663332,1772633431581,-283.76069624,0.00014559,2,"2026-03-04T14:10:31.581",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663333,1772633431592,-216.23930376,0.00014559,2,"2026-03-04T14:10:31.592",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663334,1772633431602,-106.76069624,0.00014559,2,"2026-03-04T14:10:31.602",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663335,1772633431614,-393.23930376,0.00014559,2,"2026-03-04T14:10:31.614",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663348,1772633431868,-165.03608396,0.00014559,2,"2026-03-04T14:10:31.868",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663349,1772633431886,-334.96391604,0.00014559,2,"2026-03-04T14:10:31.886",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663350,1772633431896,-500.0,0.00014559,2,"2026-03-04T14:10:31.896",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663351,1772633431909,-500.0,0.00014559,2,"2026-03-04T14:10:31.909",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663352,1772633431919,-500.0,0.00014559,2,"2026-03-04T14:10:31.919",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663353,1772633431929,-510.60006379,0.00014559,2,"2026-03-04T14:10:31.929",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663354,1772633431939,-600.0,0.00014567,2,"2026-03-04T14:10:31.939",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663355,1772633431948,-300.0,0.00014574,2,"2026-03-04T14:10:31.948",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663356,1772633431958,-187.8404082,0.00014589,2,"2026-03-04T14:10:31.958",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663357,1772633431967,-200.0,0.000146,5,"2026-03-04T14:10:31.967",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663358,1772633431977,-600.0,0.00014602,2,"2026-03-04T14:10:31.977",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663359,1772633431988,-600.0,0.00014602,2,"2026-03-04T14:10:31.988",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663360,1772633431998,-600.0,0.00014602,2,"2026-03-04T14:10:31.998",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663361,1772633432007,-238.399093,0.00014689,2,"2026-03-04T14:10:32.007",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663362,1772633432017,-400.0,0.000147,5,"2026-03-04T14:10:32.017",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663363,1772633432026,-1500.0,0.00014726,2,"2026-03-04T14:10:32.026",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663364,1772633432036,-1387.87126393,0.00014755,2,"2026-03-04T14:10:32.036",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663365,1772633432046,-700.0,0.000148,5,"2026-03-04T14:10:32.046",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663366,1772633432055,-500.0,0.00014838,2,"2026-03-04T14:10:32.055",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663367,1772633432065,-900.0,0.000149,5,"2026-03-04T14:10:32.065",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663368,1772633432075,-158.17888341,0.00014916,2,"2026-03-04T14:10:32.075",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663369,1772633432084,-500.0,0.00014916,2,"2026-03-04T14:10:32.084",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663370,1772633432094,-500.0,0.00014916,2,"2026-03-04T14:10:32.094",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663371,1772633432103,-500.0,0.00014916,2,"2026-03-04T14:10:32.103",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663372,1772633432113,-150.0,0.00014916,2,"2026-03-04T14:10:32.113",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663373,1772633432122,-150.0,0.00014916,2,"2026-03-04T14:10:32.122",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663374,1772633432131,-150.0,0.00014916,2,"2026-03-04T14:10:32.131",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663375,1772633432141,-150.0,0.00014916,2,"2026-03-04T14:10:32.141",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663376,1772633432153,-736.0,0.00014916,2,"2026-03-04T14:10:32.153",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663377,1772633432163,-150.0,0.00014916,2,"2026-03-04T14:10:32.163",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663378,1772633432172,-103.80452947,0.0001496,2,"2026-03-04T14:10:32.172",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663379,1772633432308,-923.19547053,0.0001496,2,"2026-03-04T14:10:32.308",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663380,1772633432318,-500.0,0.00014971,2,"2026-03-04T14:10:32.318",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663381,1772633432327,-500.0,0.00014971,2,"2026-03-04T14:10:32.327",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663382,1772633432337,-500.0,0.00014971,2,"2026-03-04T14:10:32.337",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663383,1772633432347,-736.0,0.00014971,2,"2026-03-04T14:10:32.347",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663384,1772633432356,-637.0,0.0001499,2,"2026-03-04T14:10:32.356",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663385,1772633432366,-7824.27973186,0.00014995,2,"2026-03-04T14:10:32.366",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663386,1772633432376,-900.0,0.0001502,2,"2026-03-04T14:10:32.376",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663387,1772633432385,-500.0,0.00015026,2,"2026-03-04T14:10:32.385",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663388,1772633432395,-500.0,0.00015026,2,"2026-03-04T14:10:32.395",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663389,1772633432406,-500.0,0.00015026,2,"2026-03-04T14:10:32.406",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663390,1772633432417,-736.0,0.00015026,2,"2026-03-04T14:10:32.417",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663391,1772633432426,-150.0,0.00015026,2,"2026-03-04T14:10:32.426",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663392,1772633432436,-150.0,0.00015026,2,"2026-03-04T14:10:32.436",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663393,1772633432446,-150.0,0.00015026,2,"2026-03-04T14:10:32.446",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663394,1772633432456,-150.0,0.00015026,2,"2026-03-04T14:10:32.456",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663395,1772633432465,-150.0,0.00015026,2,"2026-03-04T14:10:32.465",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663396,1772633432475,-150.0,0.00015026,2,"2026-03-04T14:10:32.475",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663397,1772633432484,-500.0,0.00015026,2,"2026-03-04T14:10:32.484",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663398,1772633432495,-1134.0,0.00015049,2,"2026-03-04T14:10:32.495",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663399,1772633432504,-1154.0,0.00015079,2,"2026-03-04T14:10:32.504",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663400,1772633432513,-500.0,0.0001508,2,"2026-03-04T14:10:32.513",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663401,1772633432523,-500.0,0.0001508,2,"2026-03-04T14:10:32.523",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663402,1772633432532,-500.0,0.0001508,2,"2026-03-04T14:10:32.532",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663403,1772633432541,-736.0,0.0001508,2,"2026-03-04T14:10:32.541",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663404,1772633432551,-150.0,0.00015081,2,"2026-03-04T14:10:32.551",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663405,1772633432560,-150.0,0.00015081,2,"2026-03-04T14:10:32.560",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663406,1772633432574,-150.0,0.00015081,2,"2026-03-04T14:10:32.574",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663407,1772633432583,-150.0,0.00015081,2,"2026-03-04T14:10:32.583",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663408,1772633432593,-150.0,0.00015081,2,"2026-03-04T14:10:32.593",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663409,1772633432603,-150.0,0.00015081,2,"2026-03-04T14:10:32.603",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663410,1772633432612,-500.0,0.00015081,2,"2026-03-04T14:10:32.612",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663411,1772633432622,-208.21,0.00015099,2,"2026-03-04T14:10:32.622",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663412,1772633432634,-1035.0,0.00015109,2,"2026-03-04T14:10:32.634",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663413,1772633432645,-255.0,0.00015112,2,"2026-03-04T14:10:32.645",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663414,1772633432655,-217.0,0.00015135,2,"2026-03-04T14:10:32.655",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663415,1772633432664,-500.0,0.00015135,2,"2026-03-04T14:10:32.664",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663416,1772633432673,-500.0,0.00015135,2,"2026-03-04T14:10:32.673",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663417,1772633432683,-736.0,0.00015135,2,"2026-03-04T14:10:32.683",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663418,1772633432692,-500.0,0.00015136,2,"2026-03-04T14:10:32.692",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663419,1772633432703,-1468.0,0.00015139,2,"2026-03-04T14:10:32.703",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663420,1772633432717,-1674.0,0.00015169,2,"2026-03-04T14:10:32.717",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663421,1772633432727,-6489.108771,0.00015181,2,"2026-03-04T14:10:32.727",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663422,1772633432737,-500.0,0.0001519,2,"2026-03-04T14:10:32.737",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663423,1772633432747,-500.0,0.0001519,2,"2026-03-04T14:10:32.747",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663424,1772633432756,-736.0,0.0001519,2,"2026-03-04T14:10:32.756",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663425,1772633432765,-500.0,0.0001519,2,"2026-03-04T14:10:32.765",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663426,1772633432773,-151.0,0.00015191,2,"2026-03-04T14:10:32.773",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663427,1772633432784,-200.0,0.00015191,2,"2026-03-04T14:10:32.784",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663428,1772633432793,-500.0,0.00015245,2,"2026-03-04T14:10:32.793",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663429,1772633432803,-500.0,0.00015245,2,"2026-03-04T14:10:32.803",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663430,1772633432813,-736.0,0.00015245,2,"2026-03-04T14:10:32.813",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663431,1772633432822,-285.35,0.00015245,2,"2026-03-04T14:10:32.822",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663432,1772633432832,-500.0,0.00015299,2,"2026-03-04T14:10:32.832",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663433,1772633432841,-523.63690189,0.00015299,2,"2026-03-04T14:10:32.841",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663434,1772633432850,-580.23313016,0.000153,2,"2026-03-04T14:10:32.850",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663435,1772633432859,-500.0,0.000153,2,"2026-03-04T14:10:32.859",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663436,1772633432867,-736.0,0.000153,2,"2026-03-04T14:10:32.867",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663437,1772633432877,-200.0,0.000153,2,"2026-03-04T14:10:32.877",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663438,1772633432887,-200.0,0.000153,2,"2026-03-04T14:10:32.887",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663439,1772633432897,-200.0,0.000153,2,"2026-03-04T14:10:32.897",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663440,1772633432909,-200.0,0.000153,2,"2026-03-04T14:10:32.909",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663441,1772633432919,-280.0,0.000153,2,"2026-03-04T14:10:32.919",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663442,1772633432929,-150.0,0.00015352,2,"2026-03-04T14:10:32.929",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663443,1772633432939,-150.28265019,0.00015352,2,"2026-03-04T14:10:32.939",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663444,1772633432949,-150.0,0.00015352,2,"2026-03-04T14:10:32.949",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663445,1772633432958,-152.89812037,0.00015352,2,"2026-03-04T14:10:32.958",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663446,1772633432968,-154.2065447,0.00015352,2,"2026-03-04T14:10:32.968",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663447,1772633432978,-500.0,0.00015354,2,"2026-03-04T14:10:32.978",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663448,1772633432991,-736.0,0.00015354,2,"2026-03-04T14:10:32.991",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663449,1772633433001,-1000.0,0.00015362,2,"2026-03-04T14:10:33.001",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663450,1772633433011,-500.0,0.00015377,2,"2026-03-04T14:10:33.011",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663451,1772633433021,-150.0,0.00015407,2,"2026-03-04T14:10:33.021",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663452,1772633433031,-150.0,0.00015407,2,"2026-03-04T14:10:33.031",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663453,1772633433041,-365.06866549,0.00015409,2,"2026-03-04T14:10:33.041",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663454,1772633433051,-736.0,0.00015409,2,"2026-03-04T14:10:33.051",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663455,1772633433061,-736.0,0.00015464,2,"2026-03-04T14:10:33.061",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663456,1772633433071,-153.58,0.00015484,2,"2026-03-04T14:10:33.071",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663457,1772633433080,-633.04,0.00015497,2,"2026-03-04T14:10:33.080",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663458,1772633433090,-150.0,0.00015502,2,"2026-03-04T14:10:33.090",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663459,1772633433100,-736.0,0.00015519,2,"2026-03-04T14:10:33.100",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663460,1772633433110,-736.0,0.00015574,2,"2026-03-04T14:10:33.110",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663461,1772633433120,-14511.0,0.00015627,2,"2026-03-04T14:10:33.120",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663462,1772633433130,-736.0,0.00015628,2,"2026-03-04T14:10:33.130",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663463,1772633433139,-736.0,0.00015683,2,"2026-03-04T14:10:33.139",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663464,1772633433148,-736.0,0.00015738,2,"2026-03-04T14:10:33.148",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663465,1772633433158,-736.0,0.00015793,2,"2026-03-04T14:10:33.158",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663466,1772633433168,-736.0,0.00015848,2,"2026-03-04T14:10:33.168",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663467,1772633433177,-2000.0,0.0001589,2,"2026-03-04T14:10:33.177",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663468,1772633433188,-736.0,0.00015902,2,"2026-03-04T14:10:33.188",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663469,1772633433197,-736.0,0.00015957,2,"2026-03-04T14:10:33.197",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663470,1772633433207,-183.0,0.00016,2,"2026-03-04T14:10:33.207",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663471,1772633433217,-736.0,0.00016012,2,"2026-03-04T14:10:33.217",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663472,1772633433226,-300.0,0.00016015,2,"2026-03-04T14:10:33.226",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663473,1772633433235,-600.0,0.00016015,2,"2026-03-04T14:10:33.235",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663474,1772633433245,-697.4232,0.00016015,2,"2026-03-04T14:10:33.245",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663475,1772633433255,-633.04,0.0001605,2,"2026-03-04T14:10:33.255",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663476,1772633433266,-736.0,0.00016067,2,"2026-03-04T14:10:33.266",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663477,1772633433276,-736.0,0.00016121,2,"2026-03-04T14:10:33.276",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663478,1772633433285,-746.98619274,0.00016176,2,"2026-03-04T14:10:33.285",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663479,1772633433296,-1413.08,0.000162,5,"2026-03-04T14:10:33.296",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663480,1772633433305,-633.04,0.00016604,2,"2026-03-04T14:10:33.305",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663481,1772633433314,-165.0,0.00016639,3,"2026-03-04T14:10:33.314",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663482,1772633433324,-150.0,0.0001683,14,"2026-03-04T14:10:33.324",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663483,1772633433335,-500.0,0.00017,5,"2026-03-04T14:10:33.335",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663484,1772633433346,-1000.0,0.00017069,2,"2026-03-04T14:10:33.346",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663485,1772633433356,-1447.9158793,0.00017104,2,"2026-03-04T14:10:33.356",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663486,1772633433371,-633.04,0.00017157,2,"2026-03-04T14:10:33.371",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663487,1772633433381,-323.073702,0.00017533,2,"2026-03-04T14:10:33.381",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663488,1772633433392,-153.58,0.00017696,2,"2026-03-04T14:10:33.392",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663489,1772633433401,-633.04,0.00017711,2,"2026-03-04T14:10:33.401",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663490,1772633433410,-1678.34673009,0.00017868,2,"2026-03-04T14:10:33.410",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663491,1772633433419,-2605.05902685,0.00017873,2,"2026-03-04T14:10:33.419",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663492,1772633433430,-500.0,0.00017973,2,"2026-03-04T14:10:33.430",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663493,1772633433440,-150.0,0.00017973,2,"2026-03-04T14:10:33.440",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663494,1772633433450,-1648.40949976,0.00017999,2,"2026-03-04T14:10:33.450",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663495,1772633433460,-200.0,0.00018,2,"2026-03-04T14:10:33.460",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663496,1772633433470,-38505.71745906,0.00018,2,"2026-03-04T14:10:33.470",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663497,1772633433482,-37459.60990644,0.00018,2,"2026-03-04T14:10:33.482",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663498,1772633433493,-4083.84250475,0.00018,2,"2026-03-04T14:10:33.493",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663509,1772633437642,-432.7991414,0.000179,2,"2026-03-04T14:10:37.642",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663511,1772633437652,-1265.38468799,0.00018,2,"2026-03-04T14:10:37.652",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663513,1772633437663,-478.00876874,0.00018,2,"2026-03-04T14:10:37.663",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663521,1772633439843,-993.98180774,0.00018,2,"2026-03-04T14:10:39.843",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663522,1772633439855,-6202.75017224,0.00018,2,"2026-03-04T14:10:39.855",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663523,1772633439989,151.0,7.1e-05,3,"2026-03-04T14:10:39.989",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663528,1772633440767,-1786.5,0.00018,2,"2026-03-04T14:10:40.767",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663529,1772633440820,-151.0,0.0001187,3,"2026-03-04T14:10:40.820",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663530,1772633440830,-1054.24173966,0.00018,2,"2026-03-04T14:10:40.830",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663531,1772633440844,-694.999996,0.00018,2,"2026-03-04T14:10:40.844",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663532,1772633440858,-836.61799741,0.00018,2,"2026-03-04T14:10:40.858",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663543,1772633442776,-151.0,0.00016639,3,"2026-03-04T14:10:42.776",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663544,1772633442786,-675.0,0.00018,2,"2026-03-04T14:10:42.786",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663554,1772633445467,-10671.95087827,0.00018,2,"2026-03-04T14:10:45.467",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663556,1772633445697,-2069.27232054,0.00018,2,"2026-03-04T14:10:45.697",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663557,1772633445709,-1039.35,0.00018,2,"2026-03-04T14:10:45.709",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663558,1772633445741,-25848.7309226,0.00018,2,"2026-03-04T14:10:45.741",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663559,1772633445751,-166.13,0.00018,2,"2026-03-04T14:10:45.751",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663560,1772633445761,-59683.71865682,0.00018,2,"2026-03-04T14:10:45.761",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663561,1772633445771,-1075.093629,0.00018,2,"2026-03-04T14:10:45.771",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663562,1772633445783,-1075.093629,0.00018,2,"2026-03-04T14:10:45.783",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663563,1772633445793,-1075.093629,0.00018,2,"2026-03-04T14:10:45.793",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663564,1772633445804,-1075.093629,0.00018,2,"2026-03-04T14:10:45.804",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663565,1772633445814,-151.0,0.00018,2,"2026-03-04T14:10:45.814",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663566,1772633445824,-166.66,0.00018023,2,"2026-03-04T14:10:45.824",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663567,1772633445834,-500.0,0.00018028,2,"2026-03-04T14:10:45.834",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663568,1772633445844,-1075.093629,0.00018028,2,"2026-03-04T14:10:45.844",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663569,1772633445854,-1075.093629,0.00018028,2,"2026-03-04T14:10:45.854",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663570,1772633445865,-1075.093629,0.00018028,2,"2026-03-04T14:10:45.865",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663571,1772633445874,-1075.093629,0.00018028,2,"2026-03-04T14:10:45.874",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663573,1772633445884,-150.0,0.00018083,2,"2026-03-04T14:10:45.884",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663575,1772633445894,-160.0,0.00018103,2,"2026-03-04T14:10:45.894",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663576,1772633445903,-172.65896273,0.00018103,2,"2026-03-04T14:10:45.903",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663577,1772633445913,-633.04,0.00018264,2,"2026-03-04T14:10:45.913",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663578,1772633445922,-362.15,0.00018592,2,"2026-03-04T14:10:45.922",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663579,1772633445932,-166.66,0.00018618,2,"2026-03-04T14:10:45.932",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663580,1772633445941,-1000.0,0.00018776,2,"2026-03-04T14:10:45.941",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663581,1772633445952,-633.04,0.00018817,2,"2026-03-04T14:10:45.952",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663582,1772633445961,-156.0,0.00019024,3,"2026-03-04T14:10:45.961",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663583,1772633445971,-1012.6613,0.000192,2,"2026-03-04T14:10:45.971",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663584,1772633445980,-2000.0,0.000192,2,"2026-03-04T14:10:45.980",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663585,1772633445990,-166.66,0.00019213,2,"2026-03-04T14:10:45.990",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663586,1772633445999,-362.15,0.00019367,2,"2026-03-04T14:10:45.999",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663587,1772633446009,-633.04,0.00019371,2,"2026-03-04T14:10:46.009",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663588,1772633446018,-166.66,0.00019808,2,"2026-03-04T14:10:46.018",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663590,1772633446027,-153.58,0.00019908,2,"2026-03-04T14:10:46.027",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663591,1772633446037,-633.04,0.00019924,2,"2026-03-04T14:10:46.037",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663592,1772633446046,-500.607635,0.0002,2,"2026-03-04T14:10:46.046",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663593,1772633446056,-362.15,0.00020142,2,"2026-03-04T14:10:46.056",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663594,1772633446066,-166.66,0.00020403,2,"2026-03-04T14:10:46.066",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663595,1772633446075,-3421.79433511,0.0002041,30,"2026-03-04T14:10:46.075",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663596,1772633446085,-187.84040815,0.00020474,2,"2026-03-04T14:10:46.085",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663597,1772633446095,-633.04,0.00020478,2,"2026-03-04T14:10:46.095",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663598,1772633446104,-1000.0,0.00020483,2,"2026-03-04T14:10:46.104",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663599,1772633446114,-481.08,0.00020564,2,"2026-03-04T14:10:46.114",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663600,1772633446123,-481.08,0.00020838,2,"2026-03-04T14:10:46.123",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663601,1772633446133,-362.15,0.00020916,2,"2026-03-04T14:10:46.133",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663602,1772633446142,-3278.0,0.0002099,2,"2026-03-04T14:10:46.142",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663603,1772633446152,-166.66,0.00020998,2,"2026-03-04T14:10:46.152",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663604,1772633446162,-633.04,0.00021031,2,"2026-03-04T14:10:46.162",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663605,1772633446172,-200.0,0.0002107,2,"2026-03-04T14:10:46.172",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663606,1772633446182,-481.08,0.00021112,2,"2026-03-04T14:10:46.182",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663607,1772633446191,-1678.34673009,0.00021247,2,"2026-03-04T14:10:46.191",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663608,1772633446201,-481.08,0.00021386,2,"2026-03-04T14:10:46.201",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663609,1772633446210,-481.09,0.0002166,2,"2026-03-04T14:10:46.210",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663610,1772633446220,-362.15,0.00021691,2,"2026-03-04T14:10:46.220",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663611,1772633446229,-5000.0,0.00021918,2,"2026-03-04T14:10:46.229",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663612,1772633446239,-2580.57167133,0.00022462,2,"2026-03-04T14:10:46.239",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663613,1772633446248,-362.15,0.00022466,2,"2026-03-04T14:10:46.248",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663614,1772633446258,-432.7991414,0.00022471,2,"2026-03-04T14:10:46.258",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663615,1772633446267,-693.3919763,0.00022555,2,"2026-03-04T14:10:46.267",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663616,1772633446277,-151.0,0.00022559,7,"2026-03-04T14:10:46.277",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663617,1772633446286,-1075.093629,0.00022562,2,"2026-03-04T14:10:46.286",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663618,1772633446295,-1075.093629,0.00022562,2,"2026-03-04T14:10:46.295",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663619,1772633446305,-1075.093629,0.00022562,2,"2026-03-04T14:10:46.305",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663620,1772633446315,-1075.093629,0.00022562,2,"2026-03-04T14:10:46.315",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663621,1772633446324,-1635.44,0.00022562,2,"2026-03-04T14:10:46.324",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663622,1772633446334,-499.99,0.00022562,2,"2026-03-04T14:10:46.334",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663623,1772633446343,-150.99,0.00022562,2,"2026-03-04T14:10:46.343",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663624,1772633446352,-9999.99,0.00022562,2,"2026-03-04T14:10:46.352",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663625,1772633446362,-5521.96454781,0.00022562,2,"2026-03-04T14:10:46.362",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663626,1772633450868,156.0,7.1e-05,3,"2026-03-04T14:10:50.868",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663634,1772633894875,-500.0,9.003e-05,2,"2026-03-04T14:18:14.875",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663635,1772633894899,-263.25608342,0.000119,2,"2026-03-04T14:18:14.899",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663636,1772633895186,-255.03764723,0.00012,2,"2026-03-04T14:18:15.186",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663637,1772633895216,-394.57626935,0.00012,2,"2026-03-04T14:18:15.216",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663638,1772633896247,-105.42373065,0.00012,2,"2026-03-04T14:18:16.247",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663639,1772633896270,-500.0,0.00012,2,"2026-03-04T14:18:16.270",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663640,1772633896294,-500.0,0.00012,2,"2026-03-04T14:18:16.294",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663641,1772633896316,-307.44626935,0.00012,2,"2026-03-04T14:18:16.316",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663642,1772633897736,-192.55373065,0.00012,2,"2026-03-04T14:18:17.736",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663643,1772633897762,-1220.31626935,0.00012431,2,"2026-03-04T14:18:17.762",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663644,1772633900345,-192.55373065,0.00012431,2,"2026-03-04T14:18:20.345",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663654,1772634296802,1249.50664894,7.1e-05,2,"2026-03-04T14:24:56.802",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663655,1772634296824,305.03335106,7.1e-05,2,"2026-03-04T14:24:56.824",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663660,1772634631803,-500.0,0.00012985,2,"2026-03-04T14:30:31.803",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663661,1772634631813,-175.5040556,0.00012986,2,"2026-03-04T14:30:31.813",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663662,1772634631823,-1412.87,0.00013086,2,"2026-03-04T14:30:31.823",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663663,1772634631832,-1412.87,0.0001374,2,"2026-03-04T14:30:31.832",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663664,1772634631841,-506.0,0.00014,2,"2026-03-04T14:30:31.841",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663665,1772634631851,-300.0,0.00014284,2,"2026-03-04T14:30:31.851",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663666,1772634631860,-300.0,0.00014284,2,"2026-03-04T14:30:31.860",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663667,1772634631870,-600.0,0.00014284,2,"2026-03-04T14:30:31.870",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663668,1772634631879,-600.0,0.00014284,2,"2026-03-04T14:30:31.879",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663669,1772634631888,-600.0,0.00014284,2,"2026-03-04T14:30:31.888",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663670,1772634631898,-600.0,0.00014284,2,"2026-03-04T14:30:31.898",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663671,1772634631908,-600.0,0.00014284,2,"2026-03-04T14:30:31.908",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663672,1772634631917,-1200.0,0.00014372,2,"2026-03-04T14:30:31.917",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663681,1772634632124,-300.0,0.00014372,2,"2026-03-04T14:30:32.124",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663682,1772634632136,-500.0,0.00014373,2,"2026-03-04T14:30:32.136",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663683,1772634632146,-500.0,0.00014373,2,"2026-03-04T14:30:32.146",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663684,1772634632156,-500.0,0.00014373,2,"2026-03-04T14:30:32.156",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663685,1772634632166,-500.0,0.00014373,2,"2026-03-04T14:30:32.166",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663686,1772634632176,-500.0,0.00014385,2,"2026-03-04T14:30:32.176",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663687,1772634632185,-500.0,0.00014385,2,"2026-03-04T14:30:32.185",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663688,1772634632195,-466.6763349,0.00014385,2,"2026-03-04T14:30:32.195",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663689,1772634632204,-151.0,0.00014385,2,"2026-03-04T14:30:32.204",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663690,1772634632213,-151.0,0.00014385,2,"2026-03-04T14:30:32.213",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663691,1772634632225,-151.0,0.00014385,2,"2026-03-04T14:30:32.225",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663692,1772634632234,-151.0,0.00014385,2,"2026-03-04T14:30:32.234",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663693,1772634632243,-151.0,0.00014385,2,"2026-03-04T14:30:32.243",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663694,1772634632253,-151.0,0.00014385,2,"2026-03-04T14:30:32.253",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663695,1772634632262,-151.0,0.00014385,2,"2026-03-04T14:30:32.262",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663696,1772634632271,-151.0,0.00014385,2,"2026-03-04T14:30:32.271",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663697,1772634632284,-151.0,0.00014385,2,"2026-03-04T14:30:32.284",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663698,1772634632294,-151.0,0.00014385,2,"2026-03-04T14:30:32.294",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663699,1772634632303,-151.0,0.00014385,2,"2026-03-04T14:30:32.303",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663700,1772634632313,-966.91,0.00014394,2,"2026-03-04T14:30:32.313",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663701,1772634632322,-1412.87,0.00014394,2,"2026-03-04T14:30:32.322",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663702,1772634632331,-230.98606825,0.00014559,2,"2026-03-04T14:30:32.331",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663703,1772634632340,-500.0,0.00014559,2,"2026-03-04T14:30:32.340",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663704,1772634632350,-500.0,0.00014559,2,"2026-03-04T14:30:32.350",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663705,1772634632360,-966.91,0.00014668,2,"2026-03-04T14:30:32.360",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663706,1772634632369,-1159.93562968,0.00014741,2,"2026-03-04T14:30:32.369",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663707,1772634632379,-966.91,0.00014942,2,"2026-03-04T14:30:32.379",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663708,1772634632389,-250.0,0.00015,2,"2026-03-04T14:30:32.389",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663709,1772634632398,-1412.87,0.00015048,2,"2026-03-04T14:30:32.398",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663710,1772634632407,-966.91,0.00015216,2,"2026-03-04T14:30:32.407",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663711,1772634632417,-1586.0,0.00015382,2,"2026-03-04T14:30:32.417",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663712,1772634632426,-1740.0,0.00015412,2,"2026-03-04T14:30:32.426",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663713,1772634632436,-1835.0,0.00015443,2,"2026-03-04T14:30:32.436",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663714,1772634632446,-966.91,0.0001549,2,"2026-03-04T14:30:32.446",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663715,1772634632455,-238.399093,0.00015497,2,"2026-03-04T14:30:32.455",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663716,1772634632465,-1412.87,0.00015703,2,"2026-03-04T14:30:32.465",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663717,1772634632476,-420.0,0.00015739,2,"2026-03-04T14:30:32.476",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663718,1772634632485,-966.91,0.00015764,2,"2026-03-04T14:30:32.485",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663719,1772634632495,-1680.0,0.00015809,2,"2026-03-04T14:30:32.495",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663720,1772634632504,-966.91,0.00016038,2,"2026-03-04T14:30:32.504",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663721,1772634632514,-485.80614223,0.00016208,2,"2026-03-04T14:30:32.514",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663722,1772634632523,-966.94421015,0.00016312,2,"2026-03-04T14:30:32.523",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663723,1772634632533,-1412.87,0.00016357,2,"2026-03-04T14:30:32.533",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663724,1772634632542,-175.5040556,0.0001647,2,"2026-03-04T14:30:32.542",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663725,1772634632551,-315.74082907,0.00016973,2,"2026-03-04T14:30:32.551",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663726,1772634632561,-300.0,0.00017,2,"2026-03-04T14:30:32.561",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663727,1772634632570,-1412.87,0.00017011,2,"2026-03-04T14:30:32.570",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663728,1772634632580,-1779.72,0.000171,7,"2026-03-04T14:30:32.580",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663729,1772634632589,-587.0,0.00017236,2,"2026-03-04T14:30:32.589",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663730,1772634632599,-479.0,0.0001739,2,"2026-03-04T14:30:32.599",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663731,1772634632608,-1412.87,0.00017665,2,"2026-03-04T14:30:32.608",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663732,1772634632617,-500.0,0.00017999,2,"2026-03-04T14:30:32.617",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663733,1772634632627,-500.0,0.00017999,2,"2026-03-04T14:30:32.627",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663734,1772634632636,-1412.87,0.0001832,2,"2026-03-04T14:30:32.636",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663735,1772634632645,-2160.82,0.00018702,2,"2026-03-04T14:30:32.645",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663736,1772634632655,-200.0,0.00018764,2,"2026-03-04T14:30:32.655",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663737,1772634632664,-823.0,0.00018876,2,"2026-03-04T14:30:32.664",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663738,1772634632674,-158.17888341,0.00018915,2,"2026-03-04T14:30:32.674",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663739,1772634632684,-150.0,0.00018915,2,"2026-03-04T14:30:32.684",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663740,1772634632693,-150.0,0.00018915,2,"2026-03-04T14:30:32.693",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663741,1772634632702,-150.0,0.00018915,2,"2026-03-04T14:30:32.702",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663742,1772634632712,-150.0,0.00018915,2,"2026-03-04T14:30:32.712",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663743,1772634632723,-150.0,0.00018915,2,"2026-03-04T14:30:32.723",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663744,1772634632732,-150.0,0.0001897,2,"2026-03-04T14:30:32.732",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663745,1772634632742,-150.0,0.0001897,2,"2026-03-04T14:30:32.742",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663746,1772634632751,-1412.87,0.00018974,2,"2026-03-04T14:30:32.751",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663747,1772634632760,-200.0,0.00019025,2,"2026-03-04T14:30:32.760",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663748,1772634632769,-200.0,0.00019025,2,"2026-03-04T14:30:32.769",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663749,1772634632779,-2000.0,0.000192,2,"2026-03-04T14:30:32.779",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663750,1772634632789,-693.3919763,0.0001943,2,"2026-03-04T14:30:32.789",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663751,1772634632799,-719.04747942,0.00019485,2,"2026-03-04T14:30:32.799",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663752,1772634632809,-745.65223616,0.0001954,2,"2026-03-04T14:30:32.809",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663753,1772634632819,-500.0,0.0001954,2,"2026-03-04T14:30:32.819",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663754,1772634632829,-773.2413689,0.00019595,2,"2026-03-04T14:30:32.829",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663755,1772634632839,-1412.87,0.00019628,2,"2026-03-04T14:30:32.839",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663756,1772634632848,-166.66,0.0001964,2,"2026-03-04T14:30:32.848",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663757,1772634632857,-801.85129955,0.0001965,2,"2026-03-04T14:30:32.857",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663758,1772634632867,-831.51979763,0.00019705,2,"2026-03-04T14:30:32.867",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663759,1772634632877,-862.28603014,0.0001976,2,"2026-03-04T14:30:32.877",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663760,1772634632886,-894.19061326,0.00019815,2,"2026-03-04T14:30:32.886",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663761,1772634632896,-927.27566595,0.0001987,2,"2026-03-04T14:30:32.896",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663762,1772634632906,-961.58486559,0.00019925,2,"2026-03-04T14:30:32.906",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663763,1772634632916,-175.5040556,0.00019953,2,"2026-03-04T14:30:32.916",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663764,1772634632925,-997.16350561,0.0001998,2,"2026-03-04T14:30:32.925",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663765,1772634632934,-166.66,0.00020053,2,"2026-03-04T14:30:32.934",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663766,1772634632944,-150.0,0.00020209,2,"2026-03-04T14:30:32.944",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663767,1772634632953,-1412.87,0.00020283,2,"2026-03-04T14:30:32.953",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663768,1772634632963,-2000.0,0.00020391,2,"2026-03-04T14:30:32.963",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663769,1772634632973,-166.66,0.00020467,2,"2026-03-04T14:30:32.973",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663770,1772634632983,-491.0,0.00020672,2,"2026-03-04T14:30:32.983",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663771,1772634632992,-166.66,0.0002088,2,"2026-03-04T14:30:32.992",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663772,1772634633002,-1412.87,0.00020937,2,"2026-03-04T14:30:33.002",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663773,1772634633012,-166.66,0.00021294,2,"2026-03-04T14:30:33.012",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663774,1772634633021,-151.0,0.00021588,2,"2026-03-04T14:30:33.021",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663775,1772634633031,-1412.87,0.00021591,2,"2026-03-04T14:30:33.031",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663776,1772634633040,-166.66,0.00021707,2,"2026-03-04T14:30:33.040",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663777,1772634633055,-2215.48,0.00021757,2,"2026-03-04T14:30:33.055",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663778,1772634633064,-1564.95,0.00021757,2,"2026-03-04T14:30:33.064",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663779,1772634633074,-299.99,0.00021757,7,"2026-03-04T14:30:33.074",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663780,1772634633084,-150.99,0.00021757,2,"2026-03-04T14:30:33.084",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663781,1772634633095,-481.08,0.00021874,2,"2026-03-04T14:30:33.095",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663782,1772634633105,-481.08,0.00022148,2,"2026-03-04T14:30:33.105",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663783,1772634633114,-1412.87,0.00022245,2,"2026-03-04T14:30:33.114",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663784,1772634633124,-150.0,0.00022275,2,"2026-03-04T14:30:33.124",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663785,1772634633134,-150.0,0.00022275,2,"2026-03-04T14:30:33.134",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663786,1772634633144,-150.0,0.00022275,2,"2026-03-04T14:30:33.144",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663787,1772634633154,-150.0,0.00022275,2,"2026-03-04T14:30:33.154",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663788,1772634633164,-150.0,0.0002233,2,"2026-03-04T14:30:33.164",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663789,1772634633174,-150.0,0.0002233,2,"2026-03-04T14:30:33.174",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663790,1772634633184,-150.0,0.00022385,2,"2026-03-04T14:30:33.184",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663791,1772634633193,-200.0,0.00022385,2,"2026-03-04T14:30:33.193",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663792,1772634633203,-264.57,0.00022422,2,"2026-03-04T14:30:33.203",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663793,1772634633213,-286.0,0.00022439,2,"2026-03-04T14:30:33.213",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663794,1772634633223,-1412.87,0.000229,2,"2026-03-04T14:30:33.223",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663795,1772634633233,-2000.0,0.000229,2,"2026-03-04T14:30:33.233",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663796,1772634633243,-829.35,0.00023192,2,"2026-03-04T14:30:33.243",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663797,1772634633252,-1412.87,0.00023554,2,"2026-03-04T14:30:33.252",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663798,1772634633262,-5547.763,0.000237,4,"2026-03-04T14:30:33.262",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663799,1772634633271,-186.8297507,0.000237,4,"2026-03-04T14:30:33.271",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663800,1772634633281,-1208.75756214,0.00023722,120,"2026-03-04T14:30:33.281",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663801,1772634633292,-663.23321721,0.00023722,120,"2026-03-04T14:30:33.292",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663802,1772634633301,-780.42115474,0.00023722,120,"2026-03-04T14:30:33.301",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663803,1772634633311,-1412.87,0.00024208,2,"2026-03-04T14:30:33.311",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663804,1772634633320,-3485.5671,0.00024358,2,"2026-03-04T14:30:33.320",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663805,1772634633330,-3170.5909,0.00024458,2,"2026-03-04T14:30:33.330",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663806,1772634633340,-30097.3076,0.00024458,2,"2026-03-04T14:30:33.340",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663807,1772634633349,-67393.0854,0.00024558,2,"2026-03-04T14:30:33.349",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663808,1772634633358,-1733.01,0.00024658,30,"2026-03-04T14:30:33.358",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663809,1772634633368,-1000.0,0.00024658,2,"2026-03-04T14:30:33.368",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663810,1772634633378,-150.0,0.00024658,2,"2026-03-04T14:30:33.378",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663811,1772634633387,-7842.4028,0.000248,2,"2026-03-04T14:30:33.387",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663812,1772634633397,-1000.0,0.000248,2,"2026-03-04T14:30:33.397",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663813,1772634633407,-1412.87,0.00024862,2,"2026-03-04T14:30:33.407",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663814,1772634633416,-500.0,0.00024899,2,"2026-03-04T14:30:33.416",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663815,1772634633425,-500.0,0.00024899,2,"2026-03-04T14:30:33.425",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663816,1772634633435,-328.24,0.000249,14,"2026-03-04T14:30:33.435",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663817,1772634633445,-160.0,0.00025,14,"2026-03-04T14:30:33.445",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663818,1772634633454,-1620.74891431,0.00025,30,"2026-03-04T14:30:33.454",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663819,1772634633464,-2000.69749686,0.00025,2,"2026-03-04T14:30:33.464",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663820,1772634633475,-2500.0,0.00025488,2,"2026-03-04T14:30:33.475",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663821,1772634633485,-4801.9,0.00025588,30,"2026-03-04T14:30:33.485",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663822,1772634633494,-547.034,0.00025759,2,"2026-03-04T14:30:33.494",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663823,1772634633503,-2458.0,0.00025759,2,"2026-03-04T14:30:33.503",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663824,1772634633513,-150.0,0.0002589,2,"2026-03-04T14:30:33.513",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663825,1772634633522,-984.74,0.000261,14,"2026-03-04T14:30:33.522",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663826,1772634633532,-2000.0,0.000266,2,"2026-03-04T14:30:33.532",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663827,1772634633542,-150.0,0.00027185,2,"2026-03-04T14:30:33.542",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663828,1772634633551,-2412.0,0.00027397,2,"2026-03-04T14:30:33.551",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663829,1772634633561,-1000.0,0.00027397,20,"2026-03-04T14:30:33.561",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663830,1772634633570,-151.0,0.00027397,2,"2026-03-04T14:30:33.570",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663831,1772634633580,-151.0,0.00027397,2,"2026-03-04T14:30:33.580",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663832,1772634633590,-300.0,0.00027397,2,"2026-03-04T14:30:33.590",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663833,1772634633599,-517.38,0.00027397,10,"2026-03-04T14:30:33.599",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663834,1772634633609,-1497.37273436,0.000274,30,"2026-03-04T14:30:33.609",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663835,1772634633619,-1800.0,0.00027534,14,"2026-03-04T14:30:33.619",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663836,1772634633628,-1733.01,0.00027593,30,"2026-03-04T14:30:33.628",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663837,1772634633638,-721.0,0.00028036,10,"2026-03-04T14:30:33.638",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663838,1772634633647,-696.0,0.00028036,10,"2026-03-04T14:30:33.647",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663839,1772634633656,-1800.0,0.00028356,14,"2026-03-04T14:30:33.656",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663840,1772634633666,-150.0,0.00028544,2,"2026-03-04T14:30:33.666",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663841,1772634633675,-186.0,0.0002872,3,"2026-03-04T14:30:33.675",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663842,1772634633684,-500.0,0.00028758,2,"2026-03-04T14:30:33.684",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663843,1772634633693,-500.0,0.00028799,120,"2026-03-04T14:30:33.693",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663844,1772634633703,-500.0,0.00028799,120,"2026-03-04T14:30:33.703",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663845,1772634633712,-500.0,0.00028999,2,"2026-03-04T14:30:33.712",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663846,1772634633723,-500.0,0.00029,7,"2026-03-04T14:30:33.723",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663847,1772634633732,-500.0,0.00029,7,"2026-03-04T14:30:33.732",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663848,1772634633741,-500.0,0.00029,7,"2026-03-04T14:30:33.741",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663849,1772634633751,-500.0,0.00029,7,"2026-03-04T14:30:33.751",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663850,1772634633760,-500.0,0.00029,7,"2026-03-04T14:30:33.760",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663851,1772634633770,-500.0,0.00029,7,"2026-03-04T14:30:33.770",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663852,1772634633779,-500.0,0.00029,7,"2026-03-04T14:30:33.779",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663853,1772634633788,-500.0,0.00029,7,"2026-03-04T14:30:33.788",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663854,1772634633798,-500.0,0.00029,7,"2026-03-04T14:30:33.798",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663855,1772634633807,-500.0,0.00029,7,"2026-03-04T14:30:33.807",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663856,1772634633820,-500.0,0.00029,7,"2026-03-04T14:30:33.820",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663857,1772634633829,-500.0,0.00029,7,"2026-03-04T14:30:33.829",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663858,1772634633839,-500.0,0.00029,7,"2026-03-04T14:30:33.839",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663859,1772634633848,-500.0,0.00029,7,"2026-03-04T14:30:33.848",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663860,1772634633857,-500.0,0.00029,7,"2026-03-04T14:30:33.857",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663861,1772634633867,-500.0,0.00029,7,"2026-03-04T14:30:33.867",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663862,1772634633876,-500.0,0.00029,7,"2026-03-04T14:30:33.876",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663863,1772634633885,-500.0,0.00029,7,"2026-03-04T14:30:33.885",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663864,1772634633895,-500.0,0.00029,7,"2026-03-04T14:30:33.895",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663865,1772634633904,-500.0,0.00029,7,"2026-03-04T14:30:33.904",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663866,1772634633913,-500.0,0.00029,7,"2026-03-04T14:30:33.913",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663867,1772634633922,-500.0,0.00029,7,"2026-03-04T14:30:33.922",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663868,1772634633931,-500.0,0.00029,7,"2026-03-04T14:30:33.931",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663869,1772634633941,-500.0,0.00029,7,"2026-03-04T14:30:33.941",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663870,1772634633950,-500.0,0.00029,7,"2026-03-04T14:30:33.950",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663871,1772634633959,-500.0,0.00029,7,"2026-03-04T14:30:33.959",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663872,1772634633968,-500.0,0.00029,7,"2026-03-04T14:30:33.968",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663873,1772634633980,-500.0,0.00029,7,"2026-03-04T14:30:33.980",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663874,1772634633989,-500.0,0.00029,7,"2026-03-04T14:30:33.989",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663875,1772634634001,-500.0,0.00029,7,"2026-03-04T14:30:34.001",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663876,1772634634012,-500.0,0.00029,7,"2026-03-04T14:30:34.012",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663877,1772634634023,-500.0,0.00029,7,"2026-03-04T14:30:34.023",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663878,1772634634035,-500.0,0.00029,7,"2026-03-04T14:30:34.035",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663879,1772634634047,-500.0,0.00029,7,"2026-03-04T14:30:34.047",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663880,1772634634058,-500.0,0.00029,7,"2026-03-04T14:30:34.058",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663881,1772634634073,-310.64,0.00029,7,"2026-03-04T14:30:34.073",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663882,1772634634083,-500.0,0.00029,7,"2026-03-04T14:30:34.083",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663883,1772634634094,-500.0,0.00029,7,"2026-03-04T14:30:34.094",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663884,1772634634104,-500.0,0.00029,7,"2026-03-04T14:30:34.104",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663885,1772634634114,-500.0,0.00029,7,"2026-03-04T14:30:34.114",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663886,1772634634125,-500.0,0.00029,7,"2026-03-04T14:30:34.125",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663887,1772634634137,-500.0,0.00029,7,"2026-03-04T14:30:34.137",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663888,1772634634148,-500.0,0.00029,7,"2026-03-04T14:30:34.148",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663889,1772634634159,-500.0,0.00029,7,"2026-03-04T14:30:34.159",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663890,1772634634170,-500.0,0.00029,7,"2026-03-04T14:30:34.170",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663891,1772634634181,-500.0,0.00029,7,"2026-03-04T14:30:34.181",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663892,1772634634192,-500.0,0.00029,7,"2026-03-04T14:30:34.192",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663893,1772634634203,-500.0,0.00029,7,"2026-03-04T14:30:34.203",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663894,1772634634214,-500.0,0.00029,7,"2026-03-04T14:30:34.214",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663895,1772634634226,-500.0,0.00029,7,"2026-03-04T14:30:34.226",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663896,1772634634238,-500.0,0.00029,7,"2026-03-04T14:30:34.238",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663897,1772634634250,-500.0,0.00029,7,"2026-03-04T14:30:34.250",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663898,1772634634261,-500.0,0.00029,7,"2026-03-04T14:30:34.261",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663899,1772634634273,-500.0,0.00029,7,"2026-03-04T14:30:34.273",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663900,1772634634284,-500.0,0.00029,7,"2026-03-04T14:30:34.284",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663901,1772634634294,-430.037451,0.00029,7,"2026-03-04T14:30:34.294",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663902,1772634634305,-430.037451,0.00029,7,"2026-03-04T14:30:34.305",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663903,1772634634315,-430.037451,0.00029,7,"2026-03-04T14:30:34.315",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663904,1772634634325,-430.037451,0.00029,7,"2026-03-04T14:30:34.325",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663905,1772634634335,-201.42874694,0.00029072,2,"2026-03-04T14:30:34.335",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663906,1772634634345,-1800.0,0.00029178,14,"2026-03-04T14:30:34.345",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663907,1772634634356,-6021.1862671,0.000296,2,"2026-03-04T14:30:34.356",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663908,1772634634371,-7164.76077551,0.000296,2,"2026-03-04T14:30:34.371",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663909,1772634634384,-37.97655821,0.000296,2,"2026-03-04T14:30:34.384",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663910,1772634634396,-33589.046685,0.000297,7,"2026-03-04T14:30:34.396",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663911,1772634634407,-151.0,0.000297,7,"2026-03-04T14:30:34.407",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663912,1772634634418,-167.0,0.000297,7,"2026-03-04T14:30:34.418",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663913,1772634634429,-500.0,0.00029798,120,"2026-03-04T14:30:34.429",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663914,1772634634440,-500.0,0.00029799,2,"2026-03-04T14:30:34.440",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663915,1772634634450,-500.0,0.00029799,2,"2026-03-04T14:30:34.450",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663916,1772634634461,-500.0,0.00029799,2,"2026-03-04T14:30:34.461",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663917,1772634634472,-500.0,0.00029799,2,"2026-03-04T14:30:34.472",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663918,1772634634482,-500.0,0.00029799,2,"2026-03-04T14:30:34.482",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663919,1772634634493,-512.9597754,0.00029799,2,"2026-03-04T14:30:34.493",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663920,1772634634504,-500.0,0.00029799,120,"2026-03-04T14:30:34.504",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663921,1772634634515,-236.05098442,0.00029799,120,"2026-03-04T14:30:34.515",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663922,1772634634526,-4947.00050961,0.000299,2,"2026-03-04T14:30:34.526",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663923,1772634634537,-150.0,0.00029971,2,"2026-03-04T14:30:34.537",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663924,1772634634547,-1725.10068184,0.00029971,2,"2026-03-04T14:30:34.547",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663925,1772634634558,-430.037451,0.00029971,7,"2026-03-04T14:30:34.558",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663926,1772634634572,-430.037451,0.00029971,7,"2026-03-04T14:30:34.572",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663927,1772634634582,-430.037451,0.00029971,7,"2026-03-04T14:30:34.582",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663928,1772634634593,-430.037451,0.00029971,7,"2026-03-04T14:30:34.593",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663929,1772634634605,-150.0,0.00029971,2,"2026-03-04T14:30:34.605",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663930,1772634634615,-1800.0,0.0003,14,"2026-03-04T14:30:34.615",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663931,1772634634626,-164.64929509,0.0003,120,"2026-03-04T14:30:34.626",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663932,1772634634638,-48301.54017164,0.0003,5,"2026-03-04T14:30:34.638",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663933,1772634634651,-1720.17124258,0.0003,5,"2026-03-04T14:30:34.651",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663934,1772634634662,-151.0,0.0003,7,"2026-03-04T14:30:34.662",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663935,1772634634672,-1493.86985509,0.0003013,30,"2026-03-04T14:30:34.672",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663936,1772634634683,-61.48710792,0.000303,2,"2026-03-04T14:30:34.683",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663937,1772634634695,-1938.51289208,0.000303,2,"2026-03-04T14:30:34.695",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663938,1772634634706,-430.037451,0.00030528,7,"2026-03-04T14:30:34.706",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663939,1772634634716,-430.037451,0.00030528,7,"2026-03-04T14:30:34.716",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663940,1772634634729,-430.037451,0.00030528,7,"2026-03-04T14:30:34.729",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663941,1772634634739,-430.037451,0.00030528,7,"2026-03-04T14:30:34.739",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663942,1772634634750,-1733.01,0.00030528,30,"2026-03-04T14:30:34.750",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663943,1772634634761,-2451.39193672,0.00031,30,"2026-03-04T14:30:34.761",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663944,1772634634771,-820.62,0.000314,14,"2026-03-04T14:30:34.771",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663945,1772634634782,-150.0,0.0003147,2,"2026-03-04T14:30:34.782",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663946,1772634634795,-492.10536718,0.00031644,14,"2026-03-04T14:30:34.795",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663956,1772634637820,-1307.89463282,0.00031644,14,"2026-03-04T14:30:37.820",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663958,1772634637830,-1336.91403435,0.00031849,15,"2026-03-04T14:30:37.830",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663960,1772634637839,-500.0,0.00031849,120,"2026-03-04T14:30:37.839",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663962,1772634637849,-482.10450217,0.00031849,120,"2026-03-04T14:30:37.849",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663965,1772634637858,-498.44553072,0.00031849,120,"2026-03-04T14:30:37.858",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663967,1772634637867,-500.0,0.00031849,2,"2026-03-04T14:30:37.867",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663969,1772634637877,-500.0,0.00031849,2,"2026-03-04T14:30:37.877",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663971,1772634637886,-7918.01287164,0.0003185,20,"2026-03-04T14:30:37.886",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663980,1772634637969,-7060.92014268,0.0003185,20,"2026-03-04T14:30:37.969",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663982,1772634637985,-1972.78274802,0.0003185,20,"2026-03-04T14:30:37.985",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663984,1772634638003,-608.55,0.0003185,20,"2026-03-04T14:30:38.003",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407663985,1772634638036,-1707.52351408,0.0003185,20,"2026-03-04T14:30:38.036",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664012,1772634640063,-903.23,0.0003184,10,"2026-03-04T14:30:40.063",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664013,1772634640074,-6598.19315037,0.0003185,20,"2026-03-04T14:30:40.074",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664014,1772634640087,-3091.41082044,0.0003185,20,"2026-03-04T14:30:40.087",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664015,1772634640099,-2379.83911014,0.0003185,20,"2026-03-04T14:30:40.099",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664016,1772634640566,-17038.1070887,0.0003185,20,"2026-03-04T14:30:40.566",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664017,1772634640579,-34646.86462584,0.0003185,20,"2026-03-04T14:30:40.579",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664018,1772634640591,-2987.2,0.0003185,20,"2026-03-04T14:30:40.591",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664020,1772634640603,-2095.592,0.0003185,20,"2026-03-04T14:30:40.603",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664021,1772634640617,-1603.7496992,0.0003185,20,"2026-03-04T14:30:40.617",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664033,1772634642860,-258.63162805,0.00024458,2,"2026-03-04T14:30:42.860",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664034,1772634643015,-741.36837195,0.00024458,2,"2026-03-04T14:30:43.015",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664035,1772634643026,-698.89162805,0.0003185,20,"2026-03-04T14:30:43.026",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664052,1772634645728,-58911.36260084,0.0003185,20,"2026-03-04T14:30:45.728",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664053,1772634645741,-151.0,0.0003185,7,"2026-03-04T14:30:45.741",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664054,1772634645752,-430.037451,0.0003185,7,"2026-03-04T14:30:45.752",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664055,1772634645762,-430.037451,0.0003185,7,"2026-03-04T14:30:45.762",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664056,1772634645772,-430.037451,0.0003185,7,"2026-03-04T14:30:45.772",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664057,1772634645783,-430.037451,0.0003185,7,"2026-03-04T14:30:45.783",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664058,1772634645794,-15118.48,0.000319,7,"2026-03-04T14:30:45.794",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664059,1772634645805,-522.0,0.00031996,30,"2026-03-04T14:30:45.805",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664060,1772634645815,-541.0,0.00031996,30,"2026-03-04T14:30:45.815",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664061,1772634645826,-4947.00050954,0.00032111,2,"2026-03-04T14:30:45.826",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664062,1772634645836,-13223.92360079,0.000325,2,"2026-03-04T14:30:45.836",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664063,1772634645847,-58682.0483411,0.0003289,3,"2026-03-04T14:30:45.847",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664064,1772634645857,-164.94,0.00032899,120,"2026-03-04T14:30:45.857",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664065,1772634645867,-500.0,0.00032899,2,"2026-03-04T14:30:45.867",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664066,1772634645878,-500.0,0.00032899,2,"2026-03-04T14:30:45.878",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664067,1772634645888,-994.69,0.000329,14,"2026-03-04T14:30:45.888",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664068,1772634645899,-149319.0,0.000329,20,"2026-03-04T14:30:45.899",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664069,1772634645911,-151.0,0.000329,7,"2026-03-04T14:30:45.911",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664070,1772634645922,-430.037451,0.000329,7,"2026-03-04T14:30:45.922",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664071,1772634645933,-430.037451,0.000329,7,"2026-03-04T14:30:45.933",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664072,1772634645944,-430.037451,0.000329,7,"2026-03-04T14:30:45.944",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664073,1772634645955,-430.03746,0.000329,7,"2026-03-04T14:30:45.955",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664074,1772634645965,-164.94,0.00033036,120,"2026-03-04T14:30:45.965",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664075,1772634645976,-164.94,0.00033173,120,"2026-03-04T14:30:45.976",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664076,1772634645989,-1800.0,0.00033288,14,"2026-03-04T14:30:45.989",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664077,1772634645999,-164.94,0.0003331,120,"2026-03-04T14:30:45.999",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664079,1772634646010,-164.94,0.00033447,120,"2026-03-04T14:30:46.010",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664080,1772634646021,-4514.00371855,0.00033454,3,"2026-03-04T14:30:46.021",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664081,1772634646031,-1733.01,0.00033464,30,"2026-03-04T14:30:46.031",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664082,1772634646042,-164.94,0.00033584,120,"2026-03-04T14:30:46.042",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664083,1772634646053,-164.94,0.00033721,120,"2026-03-04T14:30:46.053",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664084,1772634646065,-5000.0,0.0003385,2,"2026-03-04T14:30:46.065",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664085,1772634646075,-164.94,0.00033858,120,"2026-03-04T14:30:46.075",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664086,1772634646085,-300.0,0.000339,12,"2026-03-04T14:30:46.085",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664087,1772634646095,-409.31055936,0.0003392,3,"2026-03-04T14:30:46.095",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664088,1772634646107,-4104.69315919,0.0003392,3,"2026-03-04T14:30:46.107",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664089,1772634646117,-25715.99721398,0.0003394,3,"2026-03-04T14:30:46.117",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664091,1772634646129,-7128.00000176,0.0003394,3,"2026-03-04T14:30:46.129",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664093,1772634646146,-1204.59999982,0.0003394,3,"2026-03-04T14:30:46.146",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664096,1772634646364,-1620.66192896,0.0003394,3,"2026-03-04T14:30:46.364",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664099,1772634661811,300.0,0.000154,120,"2026-03-04T14:31:01.811",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664106,1772634939117,-506.0,0.00014,2,"2026-03-04T14:35:39.117",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664108,1772635108708,215.81584655,0.00014,2,"2026-03-04T14:38:28.708",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664109,1772635163436,506.0,0.00014,2,"2026-03-04T14:39:23.436",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664113,1772635443976,183.44346957,0.00014,2,"2026-03-04T14:44:03.976",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664114,1772635531751,309.13862841,0.00014,2,"2026-03-04T14:45:31.751",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664123,1772635832022,-560.87669946,0.00014,2,"2026-03-04T14:50:32.022",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664124,1772635832136,-906.98467213,0.00014,2,"2026-03-04T14:50:32.136",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664125,1772635832146,-265.0,0.00014,2,"2026-03-04T14:50:32.146",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664126,1772635832155,-480.196095,0.00015321,2,"2026-03-04T14:50:32.155",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664127,1772635832165,-300.0,0.00015399,2,"2026-03-04T14:50:32.165",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664128,1772635832175,-300.0,0.00015399,2,"2026-03-04T14:50:32.175",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664129,1772635832184,-300.0,0.00015399,2,"2026-03-04T14:50:32.184",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664130,1772635832194,-1187.71182248,0.00015399,2,"2026-03-04T14:50:32.194",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664131,1772635832207,-12.28817752,0.00015399,2,"2026-03-04T14:50:32.207",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664132,1772635832217,-600.0,0.000154,2,"2026-03-04T14:50:32.217",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664133,1772635832226,-1876.6167022,0.000154,2,"2026-03-04T14:50:32.226",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664134,1772635832238,-3123.3832978,0.000154,2,"2026-03-04T14:50:32.238",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664135,1772635832248,-300.0,0.000154,2,"2026-03-04T14:50:32.248",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664137,1772635832257,-600.0,0.00015469,2,"2026-03-04T14:50:32.257",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664139,1772635832267,-600.0,0.00016708,2,"2026-03-04T14:50:32.267",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664141,1772635832277,-309.04526025,0.00016708,2,"2026-03-04T14:50:32.277",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664144,1772635832289,-290.95473975,0.00016708,2,"2026-03-04T14:50:32.289",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664146,1772635832298,-600.0,0.00016708,2,"2026-03-04T14:50:32.298",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664148,1772635832308,-300.0,0.00016937,2,"2026-03-04T14:50:32.308",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664150,1772635832318,-385.0,0.0001863,2,"2026-03-04T14:50:32.318",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664152,1772635832328,-1000.0,0.000199,14,"2026-03-04T14:50:32.328",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664154,1772635832337,-294.23031986,0.00020704,2,"2026-03-04T14:50:32.337",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664156,1772635832347,-693.3919763,0.0002138,2,"2026-03-04T14:50:32.347",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664158,1772635832357,-719.04747942,0.00021435,2,"2026-03-04T14:50:32.357",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664159,1772635832366,-745.65223616,0.0002149,2,"2026-03-04T14:50:32.366",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664160,1772635832375,-773.2413689,0.00021545,2,"2026-03-04T14:50:32.375",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664161,1772635832384,-801.85129955,0.000216,2,"2026-03-04T14:50:32.384",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664162,1772635832393,-831.51979763,0.00021655,2,"2026-03-04T14:50:32.393",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664163,1772635832403,-862.28603014,0.0002171,2,"2026-03-04T14:50:32.403",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664164,1772635832412,-894.19061326,0.00021765,2,"2026-03-04T14:50:32.412",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664166,1772635832422,-927.27566595,0.0002182,2,"2026-03-04T14:50:32.422",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664168,1772635832431,-961.58486559,0.00021875,2,"2026-03-04T14:50:32.431",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664169,1772635832441,-997.16350561,0.0002193,2,"2026-03-04T14:50:32.441",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664170,1772635832451,-744.29,0.00023859,2,"2026-03-04T14:50:32.451",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664171,1772635832461,-1999.9999999,0.00024799,30,"2026-03-04T14:50:32.461",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664172,1772635832472,-150.0,0.000249,14,"2026-03-04T14:50:32.472",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664173,1772635832488,-150.95153283,0.00024926,7,"2026-03-04T14:50:32.488",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664174,1772635832498,-2000.0,0.000256,2,"2026-03-04T14:50:32.498",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664175,1772635832508,-344.66,0.000261,14,"2026-03-04T14:50:32.508",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664176,1772635832519,-500.0,0.00026348,2,"2026-03-04T14:50:32.519",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664177,1772635832530,-200.0,0.00028619,2,"2026-03-04T14:50:32.530",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664178,1772635832540,-581.83,0.00028636,120,"2026-03-04T14:50:32.540",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664179,1772635832549,-1824.43,0.00028677,2,"2026-03-04T14:50:32.549",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664180,1772635832559,-2000.0,0.000287,30,"2026-03-04T14:50:32.559",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664181,1772635832568,-596.52953252,0.00028758,30,"2026-03-04T14:50:32.568",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664182,1772635832577,-4438.21,0.00028882,21,"2026-03-04T14:50:32.577",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664183,1772635832586,-5000.0,0.00028882,2,"2026-03-04T14:50:32.586",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664184,1772635832596,-3240.0,0.00029174,2,"2026-03-04T14:50:32.596",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664185,1772635832606,-1500.0,0.000292,120,"2026-03-04T14:50:32.606",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664186,1772635832615,-2000.0,0.000293,2,"2026-03-04T14:50:32.615",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664187,1772635832625,-166.66,0.00030278,2,"2026-03-04T14:50:32.625",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664188,1772635832634,-1000.0,0.00030521,20,"2026-03-04T14:50:32.634",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664189,1772635832644,-524.66,0.00031132,2,"2026-03-04T14:50:32.644",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664190,1772635832653,-1100.47216748,0.0003114,2,"2026-03-04T14:50:32.653",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664191,1772635832662,-166.66,0.00031277,2,"2026-03-04T14:50:32.662",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664192,1772635832671,-335.87060105,0.00031372,2,"2026-03-04T14:50:32.671",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664193,1772635832680,-150.0,0.0003142,2,"2026-03-04T14:50:32.680",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664194,1772635832690,-287.22,0.000315,14,"2026-03-04T14:50:32.690",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664195,1772635832699,-8661.29630404,0.0003165,2,"2026-03-04T14:50:32.699",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664196,1772635832712,-2206.34138621,0.0003165,2,"2026-03-04T14:50:32.712",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664197,1772635832722,-1418.42244408,0.0003165,2,"2026-03-04T14:50:32.722",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664198,1772635832731,-4010.61316057,0.0003165,2,"2026-03-04T14:50:32.731",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664199,1772635832740,-2500.0,0.0003165,2,"2026-03-04T14:50:32.740",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664200,1772635832750,-752.69,0.0003173,10,"2026-03-04T14:50:32.750",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664201,1772635832759,-627.24,0.0003173,10,"2026-03-04T14:50:32.759",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664202,1772635832769,-151.0,0.00031731,2,"2026-03-04T14:50:32.769",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664203,1772635832778,-151.0,0.00031731,2,"2026-03-04T14:50:32.778",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664204,1772635832787,-151.0,0.00031731,2,"2026-03-04T14:50:32.787",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664205,1772635832796,-151.0,0.00031731,2,"2026-03-04T14:50:32.796",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664206,1772635832805,-151.0,0.00031731,2,"2026-03-04T14:50:32.805",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664207,1772635832814,-151.0,0.00031731,2,"2026-03-04T14:50:32.814",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664208,1772635832824,-151.0,0.00031731,2,"2026-03-04T14:50:32.824",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664209,1772635832833,-151.0,0.00031731,2,"2026-03-04T14:50:32.833",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664210,1772635832842,-151.0,0.00031731,2,"2026-03-04T14:50:32.842",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664211,1772635832852,-151.0,0.00031731,2,"2026-03-04T14:50:32.852",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664212,1772635832861,-151.0,0.00031731,2,"2026-03-04T14:50:32.861",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664213,1772635832871,-150.0,0.00031731,2,"2026-03-04T14:50:32.871",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664214,1772635832880,-13243.44843116,0.0003174,3,"2026-03-04T14:50:32.880",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664215,1772635832891,-9546.54591932,0.0003174,3,"2026-03-04T14:50:32.891",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664216,1772635832903,-11648.97147362,0.0003174,3,"2026-03-04T14:50:32.903",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664217,1772635832912,-8777.91641022,0.0003174,2,"2026-03-04T14:50:32.912",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664218,1772635832922,-1254.41808677,0.0003174,2,"2026-03-04T14:50:32.922",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664219,1772635832937,-569.13169042,0.0003174,2,"2026-03-04T14:50:32.937",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664220,1772635838297,-8027.63381259,0.0003174,2,"2026-03-04T14:50:38.297",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664223,1772635838307,-1331.17704771,0.0003174,2,"2026-03-04T14:50:38.307",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664225,1772635838319,-259.29121957,0.0003174,2,"2026-03-04T14:50:38.319",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664228,1772635838330,-6798.51349525,0.0003174,2,"2026-03-04T14:50:38.330",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664229,1772635838341,-1314.59631761,0.0003174,2,"2026-03-04T14:50:38.341",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664230,1772635838353,-4470.34650746,0.0003174,2,"2026-03-04T14:50:38.353",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664231,1772635838364,-1521.19752956,0.0003174,2,"2026-03-04T14:50:38.364",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664232,1772635838376,-1278.8713417,0.0003174,2,"2026-03-04T14:50:38.376",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664233,1772635838387,-1655.10654114,0.0003174,2,"2026-03-04T14:50:38.387",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664234,1772635838397,-150.0,0.00031749,120,"2026-03-04T14:50:38.397",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664235,1772635838406,-2634.43784573,0.0003175,2,"2026-03-04T14:50:38.406",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664236,1772635838417,-21659.34770084,0.0003175,2,"2026-03-04T14:50:38.417",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664237,1772635838428,-12371.88192344,0.0003175,2,"2026-03-04T14:50:38.428",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664238,1772635838440,-357.00098033,0.0003175,2,"2026-03-04T14:50:38.440",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664239,1772635838451,-52342.66163942,0.0003175,2,"2026-03-04T14:50:38.451",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664247,1772635840522,-367.721,0.00027344,2,"2026-03-04T14:50:40.522",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664248,1772635840532,-58386.96381024,0.0003175,2,"2026-03-04T14:50:40.532",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664249,1772635840542,-1000.0,0.0003175,120,"2026-03-04T14:50:40.542",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664250,1772635840554,-145440.75287596,0.0003175,2,"2026-03-04T14:50:40.554",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664251,1772635840565,-30193.68137495,0.0003175,2,"2026-03-04T14:50:40.565",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664264,1772635844475,-522.7,0.0003174,10,"2026-03-04T14:50:44.475",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664265,1772635844488,-3049.3,0.0003175,2,"2026-03-04T14:50:44.488",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664266,1772635844612,-631.73295547,0.0003175,2,"2026-03-04T14:50:44.612",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664267,1772635844623,-322.4086738,0.0003175,2,"2026-03-04T14:50:44.623",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664287,1772635845908,-153422.65209122,0.0003175,2,"2026-03-04T14:50:45.908",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664288,1772635845920,-516.59999987,0.0003175,2,"2026-03-04T14:50:45.920",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664289,1772635846028,-20746.18880124,0.0003175,2,"2026-03-04T14:50:46.028",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664290,1772635846041,-29564.45475349,0.0003175,2,"2026-03-04T14:50:46.041",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664291,1772635846053,-42395.71474031,0.0003175,2,"2026-03-04T14:50:46.053",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664292,1772635846109,-307.26792152,0.0003175,2,"2026-03-04T14:50:46.109",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664299,1772636248034,1987.0,0.00017,120,"2026-03-04T14:57:28.034",0.00046354999999999996,97.5,0.9939631657681247,5816213617.812857]
[407664366,1772636739028,-500.0,9.003e-05,2,"2026-03-04T15:05:39.028",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664367,1772636740295,-289.91892459,9.903e-05,2,"2026-03-04T15:05:40.295",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664368,1772636740322,-3722.68747001,0.0001,2,"2026-03-04T15:05:40.322",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664369,1772636740349,-665.25589802,0.0001,2,"2026-03-04T15:05:40.349",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664389,1772637032123,-355.00000001,0.00012,2,"2026-03-04T15:10:32.123",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664390,1772637032242,-144.99999999,0.00012,2,"2026-03-04T15:10:32.242",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664391,1772637032252,-988.28459692,0.00012,2,"2026-03-04T15:10:32.252",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664392,1772637032262,-500.0,0.00012,2,"2026-03-04T15:10:32.262",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664393,1772637032272,-500.0,0.00012,2,"2026-03-04T15:10:32.272",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664394,1772637032282,-748.83332692,0.00012,2,"2026-03-04T15:10:32.282",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664395,1772637032291,-500.0,0.00012,2,"2026-03-04T15:10:32.291",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664396,1772637032300,-500.0,0.00012,2,"2026-03-04T15:10:32.300",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664397,1772637032310,-500.0,0.00012,2,"2026-03-04T15:10:32.310",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664398,1772637032320,-467.88207617,0.00012,2,"2026-03-04T15:10:32.320",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664399,1772637032514,-32.11792383,0.00012,2,"2026-03-04T15:10:32.514",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664400,1772637032525,-308.99,0.00012988,2,"2026-03-04T15:10:32.525",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664401,1772637032535,-308.99,0.00013671,2,"2026-03-04T15:10:32.535",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664402,1772637032546,-308.99,0.00014355,2,"2026-03-04T15:10:32.546",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664403,1772637032555,-308.99,0.00015038,2,"2026-03-04T15:10:32.555",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664404,1772637032565,-308.99,0.00015722,2,"2026-03-04T15:10:32.565",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664405,1772637032574,-842.92294817,0.000161,2,"2026-03-04T15:10:32.574",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664406,1772637032586,-5205.67626338,0.000161,2,"2026-03-04T15:10:32.586",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664407,1772637032597,-103314.54127897,0.000161,2,"2026-03-04T15:10:32.597",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664408,1772637032609,-131495.07440948,0.000161,2,"2026-03-04T15:10:32.609",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664409,1772637032620,-28938.44788588,0.000162,5,"2026-03-04T15:10:32.620",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664411,1772637032629,-308.99,0.00016405,2,"2026-03-04T15:10:32.629",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664412,1772637032638,-308.99,0.00017089,2,"2026-03-04T15:10:32.638",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664414,1772637032647,-1935.0,0.00017501,2,"2026-03-04T15:10:32.647",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664416,1772637032656,-398.0,0.00017536,2,"2026-03-04T15:10:32.656",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664418,1772637032667,-308.99,0.00017772,2,"2026-03-04T15:10:32.667",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664420,1772637032676,-558.0,0.00017889,2,"2026-03-04T15:10:32.676",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664422,1772637032686,-628.0,0.00017924,2,"2026-03-04T15:10:32.686",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664424,1772637032696,-5241.2335962,0.00017951,2,"2026-03-04T15:10:32.696",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664426,1772637032708,-626.26,0.00017951,2,"2026-03-04T15:10:32.708",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664427,1772637032720,-3695.35680482,0.00017951,2,"2026-03-04T15:10:32.720",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664428,1772637032731,-1000.0,0.00017988,2,"2026-03-04T15:10:32.731",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664430,1772637032741,-200.0,0.00017989,2,"2026-03-04T15:10:32.741",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664431,1772637032751,-500.0,0.00017989,2,"2026-03-04T15:10:32.751",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664432,1772637032760,-47.44319518,0.00017989,2,"2026-03-04T15:10:32.760",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664439,1772637038191,-368.18370815,0.00017989,2,"2026-03-04T15:10:38.191",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664440,1772637038201,-151.0,0.00017989,2,"2026-03-04T15:10:38.201",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664441,1772637038211,-151.0,0.00017989,2,"2026-03-04T15:10:38.211",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664442,1772637038221,-151.0,0.00017989,2,"2026-03-04T15:10:38.221",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664443,1772637038230,-151.0,0.00017989,2,"2026-03-04T15:10:38.230",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664444,1772637038240,-151.0,0.00017989,2,"2026-03-04T15:10:38.240",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664455,1772637038446,-151.0,0.00017989,2,"2026-03-04T15:10:38.446",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664457,1772637038456,-151.0,0.00017989,2,"2026-03-04T15:10:38.456",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664459,1772637038466,-151.0,0.00017989,2,"2026-03-04T15:10:38.466",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664461,1772637038475,-218.23513463,0.00017989,2,"2026-03-04T15:10:38.475",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664463,1772637038484,-500.0,0.00017989,2,"2026-03-04T15:10:38.484",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664465,1772637038493,-500.0,0.00017989,2,"2026-03-04T15:10:38.493",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664468,1772637038502,-500.0,0.00017989,2,"2026-03-04T15:10:38.502",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664471,1772637038511,-151.0,0.00017989,2,"2026-03-04T15:10:38.511",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664474,1772637038520,-500.0,0.00017989,2,"2026-03-04T15:10:38.520",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664477,1772637038529,-151.0,0.00017989,2,"2026-03-04T15:10:38.529",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664479,1772637038538,-151.0,0.00017989,2,"2026-03-04T15:10:38.538",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664481,1772637038548,-500.0,0.00017989,2,"2026-03-04T15:10:38.548",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664483,1772637038558,-151.0,0.00017989,2,"2026-03-04T15:10:38.558",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664485,1772637038566,-500.0,0.00017989,2,"2026-03-04T15:10:38.566",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664487,1772637038577,-500.0,0.00017989,2,"2026-03-04T15:10:38.577",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664489,1772637038586,-151.0,0.00017989,2,"2026-03-04T15:10:38.586",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664491,1772637038596,-500.0,0.00017989,2,"2026-03-04T15:10:38.596",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664493,1772637038606,-151.0,0.00017989,2,"2026-03-04T15:10:38.606",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664495,1772637038616,-151.0,0.00017989,2,"2026-03-04T15:10:38.616",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664497,1772637038625,-236.11223707,0.00017989,2,"2026-03-04T15:10:38.625",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664499,1772637038634,-151.0,0.00017989,2,"2026-03-04T15:10:38.634",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664501,1772637038643,-151.0,0.00017989,2,"2026-03-04T15:10:38.643",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664503,1772637038653,-151.0,0.00017989,2,"2026-03-04T15:10:38.653",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664505,1772637038662,-151.0,0.00017989,2,"2026-03-04T15:10:38.662",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664507,1772637038671,-151.0,0.00017989,2,"2026-03-04T15:10:38.671",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664509,1772637038680,-151.0,0.00017989,2,"2026-03-04T15:10:38.680",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664511,1772637038690,-151.0,0.00017989,2,"2026-03-04T15:10:38.690",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664513,1772637038699,-151.0,0.00017989,2,"2026-03-04T15:10:38.699",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664514,1772637038710,-151.0,0.00017989,2,"2026-03-04T15:10:38.710",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664516,1772637038720,-151.0,0.00017989,2,"2026-03-04T15:10:38.720",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664517,1772637038729,-151.0,0.00017989,2,"2026-03-04T15:10:38.729",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664518,1772637038738,-151.0,0.00017989,2,"2026-03-04T15:10:38.738",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664519,1772637038748,-500.0,0.00017989,2,"2026-03-04T15:10:38.748",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664520,1772637038757,-6998.47031306,0.00017999,2,"2026-03-04T15:10:38.757",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664521,1772637038767,-31421.2268143,0.00018,2,"2026-03-04T15:10:38.767",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664522,1772637038779,-6187.95,0.00018,2,"2026-03-04T15:10:38.779",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664523,1772637038789,-324.27,0.00018,2,"2026-03-04T15:10:38.789",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664524,1772637038800,-326.7999999,0.00018,2,"2026-03-04T15:10:38.800",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664530,1772637040796,-900.46075811,0.00018,2,"2026-03-04T15:10:40.796",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664531,1772637040808,-397.030005,0.00018,2,"2026-03-04T15:10:40.808",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664532,1772637040819,-574.90193783,0.00018,2,"2026-03-04T15:10:40.819",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664541,1772637044452,-1435.10752,0.00018,2,"2026-03-04T15:10:44.452",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664542,1772637044552,-33684.63432778,0.00018,2,"2026-03-04T15:10:44.552",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664543,1772637044561,-1858.0,0.00018051,2,"2026-03-04T15:10:44.561",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664544,1772637044571,-536.99066842,0.00018263,2,"2026-03-04T15:10:44.571",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664545,1772637044582,-308.99,0.00018456,2,"2026-03-04T15:10:44.582",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664546,1772637044592,-200.0,0.00018537,2,"2026-03-04T15:10:44.592",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664547,1772637044600,-200.0,0.00019085,2,"2026-03-04T15:10:44.600",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664548,1772637044610,-308.99,0.0001914,2,"2026-03-04T15:10:44.610",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664549,1772637044619,-3864.2,0.00019643,2,"2026-03-04T15:10:44.619",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664550,1772637044628,-308.99,0.00019823,2,"2026-03-04T15:10:44.628",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664551,1772637044638,-308.99,0.00020507,2,"2026-03-04T15:10:44.638",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664552,1772637044647,-150.0,0.00020927,2,"2026-03-04T15:10:44.647",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664553,1772637044656,-2000.0,0.00021074,2,"2026-03-04T15:10:44.656",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664554,1772637044665,-308.99,0.0002119,2,"2026-03-04T15:10:44.665",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664555,1772637044675,-308.99,0.00021874,2,"2026-03-04T15:10:44.675",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664556,1772637044684,-183.92,0.00022051,2,"2026-03-04T15:10:44.684",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664557,1772637044694,-1000.0,0.0002211,2,"2026-03-04T15:10:44.694",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664558,1772637044703,-500.0,0.00022165,2,"2026-03-04T15:10:44.703",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664559,1772637044713,-150.0,0.00022165,2,"2026-03-04T15:10:44.713",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664560,1772637044723,-500.0,0.00022165,2,"2026-03-04T15:10:44.723",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664561,1772637044732,-150.0,0.00022165,2,"2026-03-04T15:10:44.732",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664562,1772637044742,-500.0,0.0002222,2,"2026-03-04T15:10:44.742",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664563,1772637044751,-150.92332865,0.0002222,2,"2026-03-04T15:10:44.751",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664564,1772637044762,-500.0,0.0002222,2,"2026-03-04T15:10:44.762",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664565,1772637044771,-8732.74,0.00022264,2,"2026-03-04T15:10:44.771",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664566,1772637044780,-500.0,0.00022275,2,"2026-03-04T15:10:44.780",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664567,1772637044789,-500.0,0.00022275,2,"2026-03-04T15:10:44.789",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664568,1772637044803,-500.0,0.00022329,2,"2026-03-04T15:10:44.803",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664569,1772637044812,-500.0,0.00022329,2,"2026-03-04T15:10:44.812",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664570,1772637044827,-500.0,0.00022384,2,"2026-03-04T15:10:44.827",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664571,1772637044836,-500.0,0.00022384,2,"2026-03-04T15:10:44.836",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664572,1772637044845,-500.0,0.00022439,2,"2026-03-04T15:10:44.845",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664573,1772637044855,-500.0,0.00022439,2,"2026-03-04T15:10:44.855",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664574,1772637044864,-9562.85040099,0.00022501,2,"2026-03-04T15:10:44.864",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664575,1772637044874,-308.99,0.00022557,2,"2026-03-04T15:10:44.874",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664576,1772637044883,-183.92,0.00022603,2,"2026-03-04T15:10:44.883",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664577,1772637044892,-865.58,0.00023047,2,"2026-03-04T15:10:44.892",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664578,1772637044901,-183.92,0.00023154,2,"2026-03-04T15:10:44.901",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664579,1772637044911,-308.99,0.00023241,2,"2026-03-04T15:10:44.911",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664581,1772637044920,-413.314,0.00023344,2,"2026-03-04T15:10:44.920",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664583,1772637044929,-183.92,0.00023705,2,"2026-03-04T15:10:44.929",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664584,1772637044939,-78801.0,0.000239,2,"2026-03-04T15:10:44.939",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664585,1772637044948,-308.99,0.00023925,2,"2026-03-04T15:10:44.948",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664586,1772637044957,-183.92,0.00024256,2,"2026-03-04T15:10:44.957",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664587,1772637044967,-150.0,0.00024334,2,"2026-03-04T15:10:44.967",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664588,1772637044975,-150.0,0.00024334,2,"2026-03-04T15:10:44.975",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664589,1772637044984,-150.0,0.00024334,2,"2026-03-04T15:10:44.984",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664590,1772637044993,-150.0,0.00024389,2,"2026-03-04T15:10:44.993",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664591,1772637045002,-150.0,0.00024389,2,"2026-03-04T15:10:45.002",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664592,1772637045011,-150.0,0.00024389,2,"2026-03-04T15:10:45.011",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664593,1772637045021,-5532.0,0.000244,3,"2026-03-04T15:10:45.021",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664594,1772637045030,-200.0,0.00024444,2,"2026-03-04T15:10:45.030",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664595,1772637045040,-271.13230234,0.00024444,2,"2026-03-04T15:10:45.040",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664596,1772637045050,-200.0,0.00024444,2,"2026-03-04T15:10:45.050",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664597,1772637045060,-3550.568,0.00024558,7,"2026-03-04T15:10:45.060",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664598,1772637045069,-308.99,0.00024608,2,"2026-03-04T15:10:45.069",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664599,1772637045084,-1000.0,0.00024658,2,"2026-03-04T15:10:45.084",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664600,1772637045094,-1000.0,0.00024873,2,"2026-03-04T15:10:45.094",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664601,1772637045104,-150.0,0.000249,14,"2026-03-04T15:10:45.104",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664602,1772637045114,-5532.0,0.000249,5,"2026-03-04T15:10:45.114",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664603,1772637045124,-693.3919763,0.0002505,2,"2026-03-04T15:10:45.124",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664604,1772637045133,-719.04747942,0.00025105,2,"2026-03-04T15:10:45.133",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664605,1772637045143,-745.65223616,0.0002516,2,"2026-03-04T15:10:45.143",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664606,1772637045153,-1440.56823966,0.00025192,2,"2026-03-04T15:10:45.153",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664607,1772637045162,-773.2413689,0.00025215,2,"2026-03-04T15:10:45.162",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664608,1772637045171,-801.85129955,0.0002527,2,"2026-03-04T15:10:45.171",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664609,1772637045179,-308.99,0.00025292,2,"2026-03-04T15:10:45.179",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664610,1772637045187,-831.51979763,0.00025325,2,"2026-03-04T15:10:45.187",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664611,1772637045196,-862.28603014,0.0002538,2,"2026-03-04T15:10:45.196",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664612,1772637045205,-894.19061326,0.00025435,2,"2026-03-04T15:10:45.205",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664613,1772637045213,-927.27566595,0.0002549,2,"2026-03-04T15:10:45.213",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664614,1772637045222,-316.96717108,0.00025511,2,"2026-03-04T15:10:45.222",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664615,1772637045230,-961.58486559,0.00025545,2,"2026-03-04T15:10:45.230",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664616,1772637045239,-997.16350561,0.000256,2,"2026-03-04T15:10:45.239",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664617,1772637045248,-308.99,0.00025975,2,"2026-03-04T15:10:45.248",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664618,1772637045258,-217.0,0.000261,14,"2026-03-04T15:10:45.258",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664619,1772637045267,-413.0,0.00026344,2,"2026-03-04T15:10:45.267",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664620,1772637045276,-9562.85040099,0.00027051,2,"2026-03-04T15:10:45.276",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664621,1772637045287,-261.42,0.00027397,2,"2026-03-04T15:10:45.287",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664622,1772637045297,-393.57,0.00027397,10,"2026-03-04T15:10:45.297",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664623,1772637045307,-369.99,0.00027397,10,"2026-03-04T15:10:45.307",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664624,1772637045316,-308.32,0.00027397,10,"2026-03-04T15:10:45.316",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664625,1772637045329,-1440.56823964,0.00027582,2,"2026-03-04T15:10:45.329",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664626,1772637045338,-1000.0,0.00027637,2,"2026-03-04T15:10:45.338",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664627,1772637045348,-186.0,0.00028028,3,"2026-03-04T15:10:45.348",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664628,1772637045357,-2000.0,0.000285,2,"2026-03-04T15:10:45.357",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664629,1772637045367,-498.44553072,0.00028577,120,"2026-03-04T15:10:45.367",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664630,1772637045376,-413.0,0.00029344,2,"2026-03-04T15:10:45.376",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664631,1772637045385,-3707.63875765,0.000296,2,"2026-03-04T15:10:45.385",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664633,1772637045393,-2187.93349575,0.000298,7,"2026-03-04T15:10:45.393",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664634,1772637045403,-1440.56823964,0.00029972,2,"2026-03-04T15:10:45.403",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664635,1772637045412,-352.561,0.0003,30,"2026-03-04T15:10:45.412",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664636,1772637045421,-1000.0,0.00030401,2,"2026-03-04T15:10:45.421",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664637,1772637045431,-3707.63875765,0.00031466,2,"2026-03-04T15:10:45.431",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664638,1772637045440,-1000.0,0.0003165,120,"2026-03-04T15:10:45.440",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664639,1772637045450,-1101.91809414,0.000317,3,"2026-03-04T15:10:45.450",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664640,1772637045460,-343.17,0.0003174,10,"2026-03-04T15:10:45.460",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664641,1772637045469,-1000.0,0.0003174,2,"2026-03-04T15:10:45.469",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664642,1772637045479,-3557.4781463,0.00031746,2,"2026-03-04T15:10:45.479",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664643,1772637045488,-500.0,0.00031749,120,"2026-03-04T15:10:45.488",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664644,1772637045501,-482.10450217,0.00031749,120,"2026-03-04T15:10:45.501",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664645,1772637045510,-151.0,0.0003175,2,"2026-03-04T15:10:45.510",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664646,1772637045520,-267.60775996,0.0003175,2,"2026-03-04T15:10:45.520",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664647,1772637045529,-5175.0,0.0003175,2,"2026-03-04T15:10:45.529",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664648,1772637045538,-46086.7242961,0.0003184,3,"2026-03-04T15:10:45.538",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664649,1772637045547,-150.0,0.00031849,120,"2026-03-04T15:10:45.547",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664650,1772637045556,-74876.48436899,0.0003185,20,"2026-03-04T15:10:45.556",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664651,1772637045631,-372.00064844,0.0003185,20,"2026-03-04T15:10:45.631",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664655,1772637046065,-151.0,0.0003175,2,"2026-03-04T15:10:46.065",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664656,1772637046076,-2073.48609083,0.0003185,20,"2026-03-04T15:10:46.076",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664658,1772637046420,-699.91383406,0.0003185,20,"2026-03-04T15:10:46.420",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664659,1772637046432,-987.61314542,0.0003185,20,"2026-03-04T15:10:46.432",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664687,1772638232310,-1200.0,0.00014372,2,"2026-03-04T15:30:32.310",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664688,1772638232323,-600.0,0.00014372,2,"2026-03-04T15:30:32.323",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664689,1772638232333,-500.0,0.00014373,2,"2026-03-04T15:30:32.333",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664690,1772638232344,-500.38582798,0.00014373,2,"2026-03-04T15:30:32.344",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664691,1772638232354,-502.26276919,0.00014373,2,"2026-03-04T15:30:32.354",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664692,1772638232368,-500.0,0.00014373,2,"2026-03-04T15:30:32.368",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664693,1772638232378,-600.0,0.00015003,2,"2026-03-04T15:30:32.378",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664694,1772638232388,-600.0,0.00015003,2,"2026-03-04T15:30:32.388",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664695,1772638232398,-600.0,0.00015003,2,"2026-03-04T15:30:32.398",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664696,1772638232407,-421.0,0.00015809,2,"2026-03-04T15:30:32.407",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664697,1772638232418,-40.61819387,0.00015809,2,"2026-03-04T15:30:32.418",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664698,1772638232431,-559.38180613,0.00015809,2,"2026-03-04T15:30:32.431",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664699,1772638232443,-300.0,0.00015809,2,"2026-03-04T15:30:32.443",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664700,1772638232453,-87.10179417,0.00015809,2,"2026-03-04T15:30:32.453",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664701,1772638232466,-213.06461263,0.00015809,2,"2026-03-04T15:30:32.466",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664702,1772638232476,-522.83178796,0.00015809,2,"2026-03-04T15:30:32.476",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664703,1772638232488,-848.47439461,0.00015809,2,"2026-03-04T15:30:32.488",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664704,1772638232501,-352.17296461,0.00015809,2,"2026-03-04T15:30:32.501",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664705,1772638232513,-1052.50795267,0.00015809,2,"2026-03-04T15:30:32.513",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664706,1772638232524,-178.93204733,0.00015809,2,"2026-03-04T15:30:32.524",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664707,1772638232537,-21.06795267,0.00015809,2,"2026-03-04T15:30:32.537",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664708,1772638232547,-448.50526833,0.00015809,2,"2026-03-04T15:30:32.547",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664710,1772638232560,-56.14102417,0.00015809,2,"2026-03-04T15:30:32.560",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664711,1772638232574,-150.0,0.0001683,30,"2026-03-04T15:30:32.574",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664713,1772638232583,-262.61492864,0.000236,2,"2026-03-04T15:30:32.583",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664715,1772638232596,-1737.38507136,0.000236,2,"2026-03-04T15:30:32.596",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664716,1772638232605,-1002.61744433,0.00023986,2,"2026-03-04T15:30:32.605",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664717,1772638232622,-2237.38255567,0.00023986,2,"2026-03-04T15:30:32.622",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664718,1772638232632,-3755.87656183,0.00024,5,"2026-03-04T15:30:32.632",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664719,1772638232644,-1189.407222,0.00024,5,"2026-03-04T15:30:32.644",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664720,1772638232657,-586.71621617,0.00024,5,"2026-03-04T15:30:32.657",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664721,1772638232667,-200.0,0.00024077,2,"2026-03-04T15:30:32.667",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664722,1772638232677,-150.0,0.000245,14,"2026-03-04T15:30:32.677",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664724,1772638232687,-700.0,0.000246,8,"2026-03-04T15:30:32.687",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664726,1772638232698,-150.0,0.00024658,2,"2026-03-04T15:30:32.698",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664728,1772638232708,-1500.0,0.000247,9,"2026-03-04T15:30:32.708",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664730,1772638232718,-2300.0,0.000248,9,"2026-03-04T15:30:32.718",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664732,1772638232728,-3000.0,0.000249,9,"2026-03-04T15:30:32.728",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664734,1772638232738,-2738.05771009,0.00024939,2,"2026-03-04T15:30:32.738",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664736,1772638232747,-166.66,0.00024941,30,"2026-03-04T15:30:32.747",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664738,1772638232760,-251.4432,0.00025309,2,"2026-03-04T15:30:32.760",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664740,1772638232770,-215.32533789,0.00025319,2,"2026-03-04T15:30:32.770",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664741,1772638232779,-2966.11100612,0.00025319,2,"2026-03-04T15:30:32.779",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664742,1772638232789,-413.46020109,0.00025319,2,"2026-03-04T15:30:32.789",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664743,1772638232799,-150.0,0.00025392,2,"2026-03-04T15:30:32.799",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664744,1772638232809,-150.0,0.00025392,2,"2026-03-04T15:30:32.809",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664745,1772638232820,-1648.40949976,0.00025407,2,"2026-03-04T15:30:32.820",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664746,1772638232830,-98305.26727215,0.00025409,3,"2026-03-04T15:30:32.830",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664747,1772638232842,-37260.07915423,0.00025409,3,"2026-03-04T15:30:32.842",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664748,1772638232854,-3995.77100506,0.00025409,3,"2026-03-04T15:30:32.854",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664749,1772638232867,-38184.9298887,0.00025409,3,"2026-03-04T15:30:32.867",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664750,1772638232879,-6577.74219086,0.00025409,3,"2026-03-04T15:30:32.879",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664751,1772638232889,-508.56033665,0.00025409,2,"2026-03-04T15:30:32.889",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664752,1772638232900,-3382.49747249,0.00025418,20,"2026-03-04T15:30:32.900",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664753,1772638232912,-7382.376725,0.00025418,20,"2026-03-04T15:30:32.912",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664754,1772638232925,-2561.15035439,0.00025418,20,"2026-03-04T15:30:32.925",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664755,1772638232937,-597.85190188,0.00025418,20,"2026-03-04T15:30:32.937",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664756,1772638232953,-69079.69829364,0.00025418,20,"2026-03-04T15:30:32.953",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664757,1772638232962,-105711.77567219,0.00025419,2,"2026-03-04T15:30:32.962",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664765,1772638238814,-150.0,0.000245,14,"2026-03-04T15:30:38.814",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664766,1772638238825,-314.31085152,0.00025347,2,"2026-03-04T15:30:38.825",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664767,1772638238836,-917.75754823,0.00025347,2,"2026-03-04T15:30:38.836",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664768,1772638238846,-1014.57252429,0.00025419,2,"2026-03-04T15:30:38.846",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664769,1772638238858,-874.14799494,0.00025419,2,"2026-03-04T15:30:38.858",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664770,1772638238871,-1343.82,0.00025419,2,"2026-03-04T15:30:38.871",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664771,1772638238882,-4277.54192495,0.00025419,2,"2026-03-04T15:30:38.882",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664772,1772638238896,-373.11513553,0.00025419,2,"2026-03-04T15:30:38.896",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664773,1772638238927,-966.55,0.00025419,2,"2026-03-04T15:30:38.927",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664774,1772638238938,-390.62,0.00025419,2,"2026-03-04T15:30:38.938",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664775,1772638238949,-16550.22105682,0.00025419,2,"2026-03-04T15:30:38.949",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664776,1772638238960,-836.99464944,0.00025419,2,"2026-03-04T15:30:38.960",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664777,1772638238971,-6321.07378361,0.00025419,2,"2026-03-04T15:30:38.971",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664789,1772638240554,-1256.38003316,0.00025419,2,"2026-03-04T15:30:40.554",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664791,1772638240566,-730.88498288,0.00025419,2,"2026-03-04T15:30:40.566",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664802,1772638240683,-3023.21529226,0.00025419,2,"2026-03-04T15:30:40.683",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664803,1772638240811,-440016.20132684,0.00025419,2,"2026-03-04T15:30:40.811",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664813,1772638243447,-10343.89169268,0.00025419,2,"2026-03-04T15:30:43.447",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664814,1772638243519,-359.86875968,0.00025419,2,"2026-03-04T15:30:43.519",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664815,1772638243590,-42041.36771608,0.00025419,2,"2026-03-04T15:30:43.590",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664816,1772638243786,-1349.15897956,0.00025419,2,"2026-03-04T15:30:43.786",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664817,1772638245360,-540.16205524,0.00025419,2,"2026-03-04T15:30:45.360",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664829,1772638246279,-270808.34035982,0.00025419,2,"2026-03-04T15:30:46.279",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664830,1772638246290,-11024.9652,0.00025419,2,"2026-03-04T15:30:46.290",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664831,1772638246301,-14246.6166,0.00025419,2,"2026-03-04T15:30:46.301",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664832,1772638246312,-19326.84,0.00025419,2,"2026-03-04T15:30:46.312",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664833,1772638246324,-4438.54148183,0.00025419,2,"2026-03-04T15:30:46.324",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664834,1772638246336,-1595.1,0.00025419,2,"2026-03-04T15:30:46.336",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664835,1772638246351,-1456.64727386,0.00025419,2,"2026-03-04T15:30:46.351",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664836,1772638246362,-1634.48828928,0.00025419,2,"2026-03-04T15:30:46.362",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664837,1772638246666,-5126.75951041,0.00025419,2,"2026-03-04T15:30:46.666",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664886,1772639431649,-809.31,0.00011556,2,"2026-03-04T15:50:31.649",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664887,1772639431661,-245.0,0.00011556,2,"2026-03-04T15:50:31.661",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664888,1772639431672,-250.0,0.00011778,2,"2026-03-04T15:50:31.672",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664889,1772639431682,-243.96235277,0.00012,2,"2026-03-04T15:50:31.682",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664890,1772639431692,-1352.03764723,0.00012148,2,"2026-03-04T15:50:31.692",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664891,1772639431703,-809.31,0.00012164,2,"2026-03-04T15:50:31.703",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664892,1772639431713,-250.0,0.00012711,2,"2026-03-04T15:50:31.713",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664893,1772639431723,-250.0,0.00012711,2,"2026-03-04T15:50:31.723",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664894,1772639431734,-809.31,0.00012772,2,"2026-03-04T15:50:31.734",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664895,1772639431744,-809.31,0.0001338,2,"2026-03-04T15:50:31.744",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664896,1772639431754,-809.31,0.00013988,2,"2026-03-04T15:50:31.754",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664897,1772639431765,-794.21586419,0.00014371,2,"2026-03-04T15:50:31.765",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664898,1772639431778,-405.78413581,0.00014371,2,"2026-03-04T15:50:31.778",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664899,1772639431793,-300.0,0.00014372,2,"2026-03-04T15:50:31.793",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664900,1772639431804,-154.10158265,0.00014372,2,"2026-03-04T15:50:31.804",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664901,1772639431886,-145.89841735,0.00014372,2,"2026-03-04T15:50:31.886",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664902,1772639431898,-300.0,0.00014372,2,"2026-03-04T15:50:31.898",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664903,1772639431909,-500.38582798,0.00014373,2,"2026-03-04T15:50:31.909",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664904,1772639431920,-500.0,0.00014373,2,"2026-03-04T15:50:31.920",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664905,1772639431930,-502.26276919,0.00014373,2,"2026-03-04T15:50:31.930",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664906,1772639431942,-308.98570552,0.00014597,2,"2026-03-04T15:50:31.942",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664907,1772639431956,-500.32429448,0.00014597,2,"2026-03-04T15:50:31.956",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664908,1772639431967,-1029.0,0.00014665,2,"2026-03-04T15:50:31.967",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664909,1772639431977,-1625.0,0.00015089,2,"2026-03-04T15:50:31.977",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664910,1772639431988,-176.0,0.00015119,2,"2026-03-04T15:50:31.988",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664911,1772639431998,-809.31,0.00015205,2,"2026-03-04T15:50:31.998",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664912,1772639432009,-300.0,0.00015739,2,"2026-03-04T15:50:32.009",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664913,1772639432019,-271.0,0.00015739,2,"2026-03-04T15:50:32.019",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664914,1772639432030,-1621.0,0.00015808,2,"2026-03-04T15:50:32.030",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664915,1772639432041,-809.31,0.00015813,2,"2026-03-04T15:50:32.041",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664916,1772639432051,-1269.0,0.00016029,2,"2026-03-04T15:50:32.051",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664917,1772639432061,-1103.0,0.00016061,2,"2026-03-04T15:50:32.061",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664918,1772639432072,-227.0,0.00016077,2,"2026-03-04T15:50:32.072",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664919,1772639432084,-525.0,0.00016093,2,"2026-03-04T15:50:32.084",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664920,1772639432095,-809.31,0.00016421,2,"2026-03-04T15:50:32.095",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664921,1772639432108,-516.0,0.00016922,2,"2026-03-04T15:50:32.108",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664922,1772639432118,-1702.0,0.00016956,2,"2026-03-04T15:50:32.118",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664924,1772639432128,-260.0,0.00016989,2,"2026-03-04T15:50:32.128",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664926,1772639432139,-716.0,0.00017023,2,"2026-03-04T15:50:32.139",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664928,1772639432151,-809.31,0.00017029,2,"2026-03-04T15:50:32.151",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664929,1772639432161,-809.31,0.00017637,2,"2026-03-04T15:50:32.161",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664931,1772639432172,-809.31,0.00018246,2,"2026-03-04T15:50:32.172",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664933,1772639432182,-510.0,0.00018246,2,"2026-03-04T15:50:32.182",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664935,1772639432193,-809.31,0.00018854,2,"2026-03-04T15:50:32.193",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664937,1772639432202,-809.31,0.00019462,2,"2026-03-04T15:50:32.202",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664939,1772639432213,-2000.0,0.00019731,2,"2026-03-04T15:50:32.213",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664941,1772639432222,-809.31,0.0002007,2,"2026-03-04T15:50:32.222",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664942,1772639432236,-620.24,0.00020197,2,"2026-03-04T15:50:32.236",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664943,1772639432246,-809.31,0.00020678,2,"2026-03-04T15:50:32.246",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664944,1772639432257,-7943.17962263,0.000207,2,"2026-03-04T15:50:32.257",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664945,1772639432267,-809.31,0.00021287,2,"2026-03-04T15:50:32.267",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664946,1772639432278,-809.31,0.00021895,2,"2026-03-04T15:50:32.278",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664947,1772639432288,-1987.0,0.000219,2,"2026-03-04T15:50:32.288",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664948,1772639432299,-809.31,0.00022503,2,"2026-03-04T15:50:32.299",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664949,1772639432310,-809.31,0.00023111,2,"2026-03-04T15:50:32.310",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664950,1772639432320,-184.8,0.00023859,2,"2026-03-04T15:50:32.320",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664951,1772639432330,-150.0,0.00024004,2,"2026-03-04T15:50:32.330",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664952,1772639432341,-1000.0,0.00024248,2,"2026-03-04T15:50:32.341",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664953,1772639432351,-173.67,0.00024478,2,"2026-03-04T15:50:32.351",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664954,1772639432361,-150.0,0.000245,14,"2026-03-04T15:50:32.361",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664955,1772639432371,-300.0,0.000246,8,"2026-03-04T15:50:32.371",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664956,1772639432382,-150.0,0.00024658,2,"2026-03-04T15:50:32.382",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664957,1772639432392,-700.0,0.000247,9,"2026-03-04T15:50:32.392",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664958,1772639432403,-500.0,0.0002474,2,"2026-03-04T15:50:32.403",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664959,1772639432414,-1100.0,0.000248,9,"2026-03-04T15:50:32.414",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664960,1772639432424,-1500.0,0.000249,9,"2026-03-04T15:50:32.424",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664961,1772639432435,-200.38473663,0.00025,2,"2026-03-04T15:50:32.435",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664962,1772639432446,-675.0,0.00025118,2,"2026-03-04T15:50:32.446",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664963,1772639432457,-500.0,0.00025118,2,"2026-03-04T15:50:32.457",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664964,1772639432467,-500.0,0.00025118,2,"2026-03-04T15:50:32.467",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664965,1772639432477,-500.0,0.00025118,2,"2026-03-04T15:50:32.477",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664966,1772639432487,-150.0,0.00025118,2,"2026-03-04T15:50:32.487",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664967,1772639432498,-150.0,0.00025118,2,"2026-03-04T15:50:32.498",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664968,1772639432510,-150.28265019,0.0002513,2,"2026-03-04T15:50:32.510",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664969,1772639432525,-150.0,0.0002513,2,"2026-03-04T15:50:32.525",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664970,1772639432536,-150.0,0.0002513,2,"2026-03-04T15:50:32.536",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664971,1772639432546,-152.89812037,0.0002513,2,"2026-03-04T15:50:32.546",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664972,1772639432559,-154.2065447,0.0002513,2,"2026-03-04T15:50:32.559",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664973,1772639432570,-150.0,0.0002513,2,"2026-03-04T15:50:32.570",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664974,1772639432581,-150.0,0.0002513,2,"2026-03-04T15:50:32.581",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664975,1772639432594,-150.0,0.0002513,2,"2026-03-04T15:50:32.594",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664976,1772639432604,-150.0,0.0002513,2,"2026-03-04T15:50:32.604",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664977,1772639432615,-150.0,0.0002513,2,"2026-03-04T15:50:32.615",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664978,1772639432626,-150.0,0.0002513,2,"2026-03-04T15:50:32.626",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664979,1772639432636,-150.0,0.0002513,2,"2026-03-04T15:50:32.636",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664980,1772639432649,-500.0,0.0002513,2,"2026-03-04T15:50:32.649",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664981,1772639432663,-2500.0,0.00025166,2,"2026-03-04T15:50:32.663",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664982,1772639432674,-675.0,0.00025173,2,"2026-03-04T15:50:32.674",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664983,1772639432685,-500.0,0.00025173,2,"2026-03-04T15:50:32.685",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664984,1772639432695,-500.0,0.00025173,2,"2026-03-04T15:50:32.695",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664985,1772639432705,-500.0,0.00025173,2,"2026-03-04T15:50:32.705",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664986,1772639432716,-150.0,0.00025173,2,"2026-03-04T15:50:32.716",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664987,1772639432726,-150.0,0.00025185,2,"2026-03-04T15:50:32.726",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664988,1772639432737,-150.0,0.00025185,2,"2026-03-04T15:50:32.737",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664989,1772639432747,-150.0,0.00025185,2,"2026-03-04T15:50:32.747",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664990,1772639432757,-274.0,0.00025185,2,"2026-03-04T15:50:32.757",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664991,1772639432768,-500.0,0.00025185,2,"2026-03-04T15:50:32.768",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664992,1772639432778,-4241.95005321,0.00025194,2,"2026-03-04T15:50:32.778",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664993,1772639432789,-1961.11779587,0.00025194,2,"2026-03-04T15:50:32.789",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664994,1772639432799,-184.5645753,0.00025194,2,"2026-03-04T15:50:32.799",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664995,1772639432810,-1026.72366645,0.00025194,2,"2026-03-04T15:50:32.810",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664996,1772639432820,-157.92597998,0.00025194,2,"2026-03-04T15:50:32.820",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664997,1772639432830,-675.0,0.00025228,2,"2026-03-04T15:50:32.830",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664998,1772639432841,-217.0,0.00025228,2,"2026-03-04T15:50:32.841",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407664999,1772639432851,-500.0,0.00025228,2,"2026-03-04T15:50:32.851",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665000,1772639432861,-500.0,0.00025228,2,"2026-03-04T15:50:32.861",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665001,1772639432872,-200.0,0.00025228,2,"2026-03-04T15:50:32.872",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665002,1772639432882,-150.0,0.0002524,2,"2026-03-04T15:50:32.882",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665003,1772639432893,-285.35,0.0002524,2,"2026-03-04T15:50:32.893",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665004,1772639432906,-339.04022444,0.00025256,2,"2026-03-04T15:50:32.906",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665005,1772639432916,-2000.0,0.00025265,2,"2026-03-04T15:50:32.916",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665006,1772639432926,-500.0,0.00025265,2,"2026-03-04T15:50:32.926",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665007,1772639432937,-500.0,0.00025265,2,"2026-03-04T15:50:32.937",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665008,1772639432948,-500.0,0.00025265,2,"2026-03-04T15:50:32.948",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665009,1772639432961,-500.0,0.00025265,2,"2026-03-04T15:50:32.961",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665010,1772639432972,-500.0,0.00025265,2,"2026-03-04T15:50:32.972",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665011,1772639432983,-500.0,0.00025265,2,"2026-03-04T15:50:32.983",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665012,1772639432996,-500.0,0.00025265,2,"2026-03-04T15:50:32.996",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665013,1772639433006,-500.0,0.00025265,2,"2026-03-04T15:50:33.006",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665014,1772639433017,-500.0,0.00025265,2,"2026-03-04T15:50:33.017",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665015,1772639433027,-500.0,0.00025265,2,"2026-03-04T15:50:33.027",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665016,1772639433038,-500.0,0.00025265,2,"2026-03-04T15:50:33.038",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665017,1772639433049,-500.0,0.00025265,2,"2026-03-04T15:50:33.049",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665018,1772639433059,-500.0,0.00025265,2,"2026-03-04T15:50:33.059",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665019,1772639433081,-500.0,0.00025265,2,"2026-03-04T15:50:33.081",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665020,1772639433091,-500.0,0.00025265,2,"2026-03-04T15:50:33.091",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665021,1772639433105,-500.0,0.00025265,2,"2026-03-04T15:50:33.105",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665022,1772639433116,-500.0,0.00025265,2,"2026-03-04T15:50:33.116",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665023,1772639433126,-500.0,0.00025265,2,"2026-03-04T15:50:33.126",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665024,1772639433139,-500.0,0.00025265,2,"2026-03-04T15:50:33.139",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665025,1772639433149,-500.0,0.00025265,2,"2026-03-04T15:50:33.149",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665026,1772639433159,-500.0,0.00025265,2,"2026-03-04T15:50:33.159",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665027,1772639433168,-500.0,0.00025265,2,"2026-03-04T15:50:33.168",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665028,1772639433177,-500.0,0.00025265,2,"2026-03-04T15:50:33.177",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665029,1772639433186,-500.0,0.00025265,2,"2026-03-04T15:50:33.186",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665030,1772639433195,-500.0,0.00025265,2,"2026-03-04T15:50:33.195",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665031,1772639433204,-500.0,0.00025265,2,"2026-03-04T15:50:33.204",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665032,1772639433213,-500.0,0.00025265,2,"2026-03-04T15:50:33.213",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665033,1772639433223,-500.0,0.00025265,2,"2026-03-04T15:50:33.223",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665034,1772639433233,-500.0,0.00025265,2,"2026-03-04T15:50:33.233",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665035,1772639433243,-500.0,0.00025265,2,"2026-03-04T15:50:33.243",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665036,1772639433254,-500.0,0.00025265,2,"2026-03-04T15:50:33.254",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665037,1772639433265,-500.0,0.00025265,2,"2026-03-04T15:50:33.265",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665038,1772639433275,-500.0,0.00025265,2,"2026-03-04T15:50:33.275",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665039,1772639433287,-500.0,0.00025265,2,"2026-03-04T15:50:33.287",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665040,1772639433299,-500.0,0.00025265,2,"2026-03-04T15:50:33.299",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665041,1772639433309,-500.0,0.00025265,2,"2026-03-04T15:50:33.309",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665042,1772639433320,-500.0,0.00025265,2,"2026-03-04T15:50:33.320",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665043,1772639433330,-500.0,0.00025265,2,"2026-03-04T15:50:33.330",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665044,1772639433340,-525.42362585,0.00025265,2,"2026-03-04T15:50:33.340",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665045,1772639433350,-500.0,0.00025265,2,"2026-03-04T15:50:33.350",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665046,1772639433359,-500.0,0.00025265,2,"2026-03-04T15:50:33.359",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665047,1772639433397,-500.0,0.00025265,2,"2026-03-04T15:50:33.397",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665048,1772639433407,-500.0,0.00025265,2,"2026-03-04T15:50:33.407",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665049,1772639433417,-500.0,0.00025265,2,"2026-03-04T15:50:33.417",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665050,1772639433428,-500.0,0.00025265,2,"2026-03-04T15:50:33.428",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665051,1772639433438,-500.0,0.00025265,2,"2026-03-04T15:50:33.438",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665052,1772639433449,-152.54236258,0.00025265,2,"2026-03-04T15:50:33.449",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665053,1772639433459,-500.0,0.00025265,2,"2026-03-04T15:50:33.459",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665054,1772639433471,-500.0,0.00025265,2,"2026-03-04T15:50:33.471",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665055,1772639433482,-39229.36191674,0.00025266,2,"2026-03-04T15:50:33.482",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665086,1772639439770,-4900.0,0.00025266,2,"2026-03-04T15:50:39.770",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665095,1772639441219,-411.54735831,0.00025266,2,"2026-03-04T15:50:41.219",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665096,1772639441231,-1493.72567711,0.00025266,2,"2026-03-04T15:50:41.231",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665097,1772639441245,-474.45616882,0.00025266,2,"2026-03-04T15:50:41.245",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665098,1772639441258,-3227.20334867,0.00025266,2,"2026-03-04T15:50:41.258",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665099,1772639441352,-10938.59121332,0.00025266,2,"2026-03-04T15:50:41.352",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665100,1772639441494,-150.0,0.00024658,2,"2026-03-04T15:50:41.494",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665102,1772639441517,-723.55923057,0.00025266,2,"2026-03-04T15:50:41.517",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665103,1772639441542,-251.76529873,0.00025266,2,"2026-03-04T15:50:41.542",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665104,1772639441560,-723.29999,0.00025266,2,"2026-03-04T15:50:41.560",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665105,1772639441574,-7286.82386944,0.00025266,2,"2026-03-04T15:50:41.574",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665167,1772639442683,-364309.99999993,0.00025266,2,"2026-03-04T15:50:42.683",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665168,1772639442695,-102141.50092286,0.00025266,2,"2026-03-04T15:50:42.695",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665169,1772639442721,-1455.12865282,0.00025266,2,"2026-03-04T15:50:42.721",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665174,1772639445385,-957.4896,0.00025266,2,"2026-03-04T15:50:45.385",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665178,1772639445397,-1617.88890103,0.00025266,2,"2026-03-04T15:50:45.397",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665186,1772639445572,-213567.086396,0.00025266,2,"2026-03-04T15:50:45.572",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665187,1772639445585,-13996.6999999,0.00025266,2,"2026-03-04T15:50:45.585",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665188,1772639445706,-500.0,0.00025266,2,"2026-03-04T15:50:45.706",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665189,1772639445717,-34730.22630409,0.00025266,2,"2026-03-04T15:50:45.717",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665190,1772639445728,-76211.72148426,0.00025266,2,"2026-03-04T15:50:45.728",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665191,1772639445738,-10625.59192983,0.00025266,2,"2026-03-04T15:50:45.738",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665192,1772639445784,-358494.35230254,0.00025266,2,"2026-03-04T15:50:45.784",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665196,1772639535987,793.11223707,9.003e-05,2,"2026-03-04T15:52:15.987",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665233,1772640149067,500.0,9.003e-05,2,"2026-03-04T16:02:29.067",0.00046354999999999996,97.54,0.9939636976993523,5816281756.182266]
[407665239,1772640435915,500.0,9.003e-05,2,"2026-03-04T16:07:15.915",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665240,1772640440315,500.0,9.003e-05,2,"2026-03-04T16:07:20.315",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665241,1772640440950,799.21675814,9.003e-05,2,"2026-03-04T16:07:20.950",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665258,1772640631707,-491.0360497,0.000115,2,"2026-03-04T16:10:31.707",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665259,1772640631720,-342.48315084,0.000115,2,"2026-03-04T16:10:31.720",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665260,1772640631735,-166.48079946,0.000115,2,"2026-03-04T16:10:31.735",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665261,1772640631745,-864.30585383,0.00012,7,"2026-03-04T16:10:31.745",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665262,1772640631754,-1000.0,0.00012,2,"2026-03-04T16:10:31.754",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665263,1772640631764,-500.0,0.00012,2,"2026-03-04T16:10:31.764",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665264,1772640631774,-500.0,0.00012,2,"2026-03-04T16:10:31.774",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665265,1772640631794,-500.0,0.00012,2,"2026-03-04T16:10:31.794",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665266,1772640631804,-500.0,0.00012,2,"2026-03-04T16:10:31.804",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665267,1772640631814,-166.96635769,0.00012,2,"2026-03-04T16:10:31.814",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665268,1772640631824,-500.0,0.00012,2,"2026-03-04T16:10:31.824",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665269,1772640631834,-500.0,0.00012,2,"2026-03-04T16:10:31.834",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665270,1772640631844,-500.0,0.00012,2,"2026-03-04T16:10:31.844",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665271,1772640631854,-500.0,0.00012,2,"2026-03-04T16:10:31.854",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665272,1772640631864,-995.00949798,0.00012,2,"2026-03-04T16:10:31.864",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665274,1772640631875,-690.04393757,0.00012,2,"2026-03-04T16:10:31.875",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665277,1772640631887,-556.72994091,0.00012,2,"2026-03-04T16:10:31.887",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665278,1772640631897,-250.0,0.00012,2,"2026-03-04T16:10:31.897",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665281,1772640631907,-300.0,0.00012,2,"2026-03-04T16:10:31.907",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665282,1772640631916,-366.55284285,0.00012977,2,"2026-03-04T16:10:31.916",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665285,1772640631927,-500.0,0.000132,2,"2026-03-04T16:10:31.927",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665287,1772640631937,-1901.25874734,0.000132,2,"2026-03-04T16:10:31.937",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665289,1772640631947,-495.3537075,0.000132,2,"2026-03-04T16:10:31.947",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665291,1772640631959,-250.0,0.000132,2,"2026-03-04T16:10:31.959",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665293,1772640631969,-300.0,0.000132,2,"2026-03-04T16:10:31.969",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665295,1772640631978,-193.41901021,0.000132,2,"2026-03-04T16:10:31.978",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665297,1772640631990,-250.0,0.00013315,2,"2026-03-04T16:10:31.990",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665299,1772640631999,-500.0,0.00014373,2,"2026-03-04T16:10:31.999",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665301,1772640632009,-250.0,0.00015,2,"2026-03-04T16:10:32.009",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665305,1772640632019,-2149.26884417,0.00015,14,"2026-03-04T16:10:32.019",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665308,1772640632028,-10267.84077681,0.000162,5,"2026-03-04T16:10:32.028",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665311,1772640632037,-996.11567126,0.00016381,2,"2026-03-04T16:10:32.037",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665314,1772640632047,-1701.73528202,0.000168,2,"2026-03-04T16:10:32.047",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665317,1772640632059,-298.26471798,0.000168,2,"2026-03-04T16:10:32.059",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665320,1772640632069,-2000.0,0.000169,2,"2026-03-04T16:10:32.069",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665323,1772640632080,-383.19547053,0.0001691,2,"2026-03-04T16:10:32.080",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665326,1772640632089,-520.81886134,0.00017259,2,"2026-03-04T16:10:32.089",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665329,1772640632100,-106.18113866,0.00017259,2,"2026-03-04T16:10:32.100",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665332,1772640632110,-1000.0,0.00017294,2,"2026-03-04T16:10:32.110",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665335,1772640632119,-235.0,0.00017381,2,"2026-03-04T16:10:32.119",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665338,1772640632128,-215.0,0.00017415,2,"2026-03-04T16:10:32.128",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665341,1772640632137,-2605.05902685,0.00017873,2,"2026-03-04T16:10:32.137",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665343,1772640632147,-9025.35438296,0.00017999,2,"2026-03-04T16:10:32.147",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665345,1772640632156,-23509.33108701,0.00018,2,"2026-03-04T16:10:32.156",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665347,1772640632167,-29538.92520943,0.00018,2,"2026-03-04T16:10:32.167",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665349,1772640632178,-10110.17471458,0.00018,2,"2026-03-04T16:10:32.178",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665350,1772640632189,-22967.13548944,0.00018,2,"2026-03-04T16:10:32.189",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665351,1772640632200,-1254.41808677,0.00018,2,"2026-03-04T16:10:32.200",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665352,1772640632211,-68805.14402638,0.00018,2,"2026-03-04T16:10:32.211",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665353,1772640632221,-657.28378702,0.00018,2,"2026-03-04T16:10:32.221",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665365,1772640637933,-8789.18452927,0.00018,2,"2026-03-04T16:10:37.933",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665366,1772640637944,-916.4824135,0.00018,2,"2026-03-04T16:10:37.944",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665367,1772640637955,-17366.77006849,0.00018,2,"2026-03-04T16:10:37.955",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665368,1772640637968,-3842.66445563,0.00018,2,"2026-03-04T16:10:37.968",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665369,1772640637979,-3356.50515907,0.00018,2,"2026-03-04T16:10:37.979",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665370,1772640637990,-1110.90416426,0.00018,2,"2026-03-04T16:10:37.990",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665371,1772640638001,-620.19896066,0.00018,2,"2026-03-04T16:10:38.001",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665372,1772640638012,-1000.0,0.00018,2,"2026-03-04T16:10:38.012",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665373,1772640638024,-590.08221652,0.00018,2,"2026-03-04T16:10:38.024",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665374,1772640638043,-7764.31044527,0.00018,2,"2026-03-04T16:10:38.043",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665375,1772640638054,-6783.60729056,0.00018,2,"2026-03-04T16:10:38.054",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665376,1772640638065,-801.85473214,0.00018,2,"2026-03-04T16:10:38.065",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665377,1772640638076,-1980.58075856,0.00018,2,"2026-03-04T16:10:38.076",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665378,1772640638149,-1207.74106761,0.00018,2,"2026-03-04T16:10:38.149",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665379,1772640638159,-757.20340583,0.00018816,2,"2026-03-04T16:10:38.159",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665380,1772640638170,-2312.17611836,0.00018816,2,"2026-03-04T16:10:38.170",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665381,1772640638181,-446.00488876,0.00018816,2,"2026-03-04T16:10:38.181",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665400,1772640640227,-355.52280348,0.00018816,2,"2026-03-04T16:10:40.227",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665401,1772640640277,-1202.40278357,0.00018816,2,"2026-03-04T16:10:40.277",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665402,1772640640287,-506.24115058,0.00019192,2,"2026-03-04T16:10:40.287",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665403,1772640640299,-1253.50568789,0.00019192,2,"2026-03-04T16:10:40.299",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665404,1772640640311,-1587.86860549,0.00019192,2,"2026-03-04T16:10:40.311",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665405,1772640640320,-208.25,0.00019392,2,"2026-03-04T16:10:40.320",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665406,1772640640329,-500.0,0.00020384,2,"2026-03-04T16:10:40.329",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665407,1772640640338,-416.36483144,0.00020909,2,"2026-03-04T16:10:40.338",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665408,1772640640354,-2229.21516856,0.00020909,2,"2026-03-04T16:10:40.354",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665409,1772640640364,-266.81,0.00021216,2,"2026-03-04T16:10:40.364",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665410,1772640640374,-204.00448947,0.00021648,2,"2026-03-04T16:10:40.374",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665411,1772640640383,-200.0,0.00021761,2,"2026-03-04T16:10:40.383",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665412,1772640640392,-500.0,0.00021815,2,"2026-03-04T16:10:40.392",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665413,1772640640402,-3347.6154439,0.00021815,2,"2026-03-04T16:10:40.402",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665414,1772640640412,-4820.06769809,0.00021918,2,"2026-03-04T16:10:40.412",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665415,1772640640424,-179.93230191,0.00021918,2,"2026-03-04T16:10:40.424",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665416,1772640640434,-356.87810569,0.00022,30,"2026-03-04T16:10:40.434",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665440,1772640644227,-377.35938012,0.00022,30,"2026-03-04T16:10:44.227",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665441,1772640644240,-1326.498701,0.00022,30,"2026-03-04T16:10:44.240",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665442,1772640644360,-1145.93715668,0.00022,30,"2026-03-04T16:10:44.360",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665443,1772640644371,-275.70167316,0.00022,30,"2026-03-04T16:10:44.371",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665444,1772640644383,-579.38342902,0.00022,30,"2026-03-04T16:10:44.383",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665445,1772640644395,-740.12155433,0.00022,30,"2026-03-04T16:10:44.395",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665446,1772640644405,-500.0,0.00022089,2,"2026-03-04T16:10:44.405",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665447,1772640644415,-11.63488213,0.000225,2,"2026-03-04T16:10:44.415",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665448,1772640644426,-1012.36511787,0.000225,2,"2026-03-04T16:10:44.426",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665449,1772640644436,-1868.07,0.0002265,2,"2026-03-04T16:10:44.436",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665450,1772640644445,-1431.95648628,0.0002318,2,"2026-03-04T16:10:44.445",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665451,1772640644455,-547.034,0.00023482,2,"2026-03-04T16:10:44.455",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665452,1772640644465,-3733.56487301,0.00023482,2,"2026-03-04T16:10:44.465",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665453,1772640644477,-10.43512699,0.00023482,2,"2026-03-04T16:10:44.477",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665454,1772640644487,-326.02702265,0.00023482,2,"2026-03-04T16:10:44.487",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665464,1772640645708,-1075.80824008,0.00023482,2,"2026-03-04T16:10:45.708",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665465,1772640645744,-1056.16473727,0.00023482,2,"2026-03-04T16:10:45.744",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665466,1772640645754,-150.0,0.00023571,2,"2026-03-04T16:10:45.754",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665467,1772640645764,-764.61440479,0.00024155,2,"2026-03-04T16:10:45.764",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665468,1772640645773,-1830.22,0.00024283,2,"2026-03-04T16:10:45.773",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665469,1772640645783,-1057.76,0.00024372,2,"2026-03-04T16:10:45.783",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665470,1772640645792,-3347.6154439,0.00024438,2,"2026-03-04T16:10:45.792",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665471,1772640645802,-150.0,0.000245,14,"2026-03-04T16:10:45.802",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665472,1772640645815,-2948.96661404,0.00024558,2,"2026-03-04T16:10:45.815",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665473,1772640645826,-1269.84974996,0.00024558,2,"2026-03-04T16:10:45.826",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665474,1772640645835,-200.0,0.000246,8,"2026-03-04T16:10:45.835",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665475,1772640645844,-226.02681629,0.0002464,2,"2026-03-04T16:10:45.844",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665476,1772640645854,-500.0,0.00024649,2,"2026-03-04T16:10:45.854",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665477,1772640645863,-500.0,0.00024649,2,"2026-03-04T16:10:45.863",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665478,1772640645873,-500.0,0.00024649,2,"2026-03-04T16:10:45.873",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665479,1772640645882,-500.0,0.00024649,2,"2026-03-04T16:10:45.882",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665480,1772640645892,-500.0,0.00024649,2,"2026-03-04T16:10:45.892",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665481,1772640645905,-500.0,0.00024649,2,"2026-03-04T16:10:45.905",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665482,1772640645914,-500.0,0.00024649,2,"2026-03-04T16:10:45.914",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665483,1772640645924,-500.0,0.00024649,2,"2026-03-04T16:10:45.924",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665484,1772640645933,-500.0,0.00024649,2,"2026-03-04T16:10:45.933",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665485,1772640645943,-500.0,0.00024649,2,"2026-03-04T16:10:45.943",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665486,1772640645953,-500.0,0.00024649,2,"2026-03-04T16:10:45.953",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665487,1772640645962,-113.12348375,0.00024649,2,"2026-03-04T16:10:45.962",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665488,1772640645975,-374.29520302,0.00024649,2,"2026-03-04T16:10:45.975",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665489,1772640645984,-161.07979685,0.00024649,2,"2026-03-04T16:10:45.984",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665490,1772640645995,-1.39917728,0.00024649,2,"2026-03-04T16:10:45.995",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665491,1772640646004,-291.51782272,0.00024649,2,"2026-03-04T16:10:46.004",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665492,1772640646028,-256.3660735,0.00021918,2,"2026-03-04T16:10:46.028",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665493,1772640646041,-208.48217728,0.00024649,2,"2026-03-04T16:10:46.041",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665494,1772640646050,-500.0,0.00024649,2,"2026-03-04T16:10:46.050",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665495,1772640646060,-172.45049301,0.00024649,2,"2026-03-04T16:10:46.060",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665496,1772640646071,-327.54950699,0.00024649,2,"2026-03-04T16:10:46.071",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665497,1772640646080,-500.0,0.00024649,2,"2026-03-04T16:10:46.080",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665498,1772640646090,-265.25423626,0.00024649,2,"2026-03-04T16:10:46.090",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665499,1772640646099,-207.91722297,0.00024649,2,"2026-03-04T16:10:46.099",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665500,1772640646109,-2266.0,0.0002465,2,"2026-03-04T16:10:46.109",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665501,1772640646119,-73424.2472639,0.0002465,2,"2026-03-04T16:10:46.119",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665502,1772640646145,-10686.06636281,0.0002465,2,"2026-03-04T16:10:46.145",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665503,1772640646157,-666.25609153,0.0002465,2,"2026-03-04T16:10:46.157",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665504,1772640646168,-83366.62774035,0.0002465,2,"2026-03-04T16:10:46.168",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665505,1772640646223,-9289.57304384,0.0002465,2,"2026-03-04T16:10:46.223",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665509,1772641036802,500.0,9.003e-05,2,"2026-03-04T16:17:16.802",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665510,1772641037336,500.0,9.003e-05,2,"2026-03-04T16:17:17.336",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665511,1772641037645,500.0,9.003e-05,2,"2026-03-04T16:17:17.645",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665512,1772641038134,600.0,9.003e-05,2,"2026-03-04T16:17:18.134",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665513,1772641040430,500.0,9.003e-05,2,"2026-03-04T16:17:20.430",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665514,1772641041167,500.0,9.003e-05,2,"2026-03-04T16:17:21.167",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665515,1772641041331,500.0,9.003e-05,2,"2026-03-04T16:17:21.331",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665516,1772641041653,500.0,9.003e-05,2,"2026-03-04T16:17:21.653",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665517,1772641041819,500.0,9.003e-05,2,"2026-03-04T16:17:21.819",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665518,1772641042120,500.0,9.003e-05,2,"2026-03-04T16:17:22.120",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665519,1772641042308,500.0,9.003e-05,2,"2026-03-04T16:17:22.308",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665520,1772641042639,500.0,9.003e-05,2,"2026-03-04T16:17:22.639",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665521,1772641042815,500.0,9.003e-05,2,"2026-03-04T16:17:22.815",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665522,1772641042986,695.33568358,9.003e-05,2,"2026-03-04T16:17:22.986",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665523,1772641043122,500.0,9.003e-05,2,"2026-03-04T16:17:23.122",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665524,1772641043325,500.0,9.003e-05,2,"2026-03-04T16:17:23.325",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665525,1772641043624,500.0,9.003e-05,2,"2026-03-04T16:17:23.624",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665526,1772641043802,500.0,9.003e-05,2,"2026-03-04T16:17:23.802",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665527,1772641044115,500.0,9.003e-05,2,"2026-03-04T16:17:24.115",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665528,1772641044279,204.66431642,9.003e-05,2,"2026-03-04T16:17:24.279",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665529,1772641044302,295.33568358,9.003e-05,2,"2026-03-04T16:17:24.302",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665530,1772641044627,901.0,9.003e-05,2,"2026-03-04T16:17:24.627",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665531,1772641044777,500.0,9.003e-05,2,"2026-03-04T16:17:24.777",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665532,1772641045425,500.0,9.003e-05,2,"2026-03-04T16:17:25.425",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665533,1772641045800,584.38727441,9.003e-05,2,"2026-03-04T16:17:25.800",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665534,1772641046408,500.0,9.003e-05,2,"2026-03-04T16:17:26.408",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665573,1772641750776,-248.0,0.00011999,2,"2026-03-04T16:29:10.776",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665574,1772641750802,-1200.0,0.00011999,2,"2026-03-04T16:29:10.802",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665575,1772641750825,-150.0,0.00011999,2,"2026-03-04T16:29:10.825",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665576,1772641750847,-300.0,0.00011999,2,"2026-03-04T16:29:10.847",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665577,1772641750869,-616.65,0.00012,2,"2026-03-04T16:29:10.869",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665578,1772641750892,-500.0,0.00012,2,"2026-03-04T16:29:10.892",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665579,1772641750915,-500.0,0.00012,2,"2026-03-04T16:29:10.915",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665580,1772641750936,-500.0,0.00012,2,"2026-03-04T16:29:10.936",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665581,1772641750960,-500.0,0.00012,2,"2026-03-04T16:29:10.960",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665582,1772641750982,-500.0,0.00012,2,"2026-03-04T16:29:10.982",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665583,1772641751003,-500.0,0.00012,2,"2026-03-04T16:29:11.003",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665584,1772641751026,-500.0,0.00012,2,"2026-03-04T16:29:11.026",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665585,1772641751049,-500.0,0.00012,2,"2026-03-04T16:29:11.049",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665586,1772641751071,-500.0,0.00012,2,"2026-03-04T16:29:11.071",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665587,1772641751093,-500.0,0.00012,2,"2026-03-04T16:29:11.093",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665588,1772641751117,-500.0,0.00012,2,"2026-03-04T16:29:11.117",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665589,1772641751139,-500.0,0.00012,2,"2026-03-04T16:29:11.139",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665590,1772641751160,-500.0,0.00012,2,"2026-03-04T16:29:11.160",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665591,1772641751183,-500.0,0.00012,2,"2026-03-04T16:29:11.183",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665592,1772641751207,-485.35,0.00012,2,"2026-03-04T16:29:11.207",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665593,1772641753025,-14.65,0.00012,2,"2026-03-04T16:29:13.025",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665594,1772641753048,-500.0,0.00012,2,"2026-03-04T16:29:13.048",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665595,1772641753069,-500.0,0.00012,2,"2026-03-04T16:29:13.069",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665596,1772641753092,-500.0,0.00012,2,"2026-03-04T16:29:13.092",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665597,1772641753113,-500.0,0.00012,2,"2026-03-04T16:29:13.113",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665598,1772641753134,-500.0,0.00012,2,"2026-03-04T16:29:13.134",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665599,1772641753156,-500.0,0.00012,2,"2026-03-04T16:29:13.156",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665600,1772641753183,-500.0,0.00012,2,"2026-03-04T16:29:13.183",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665601,1772641753205,-500.0,0.00012,2,"2026-03-04T16:29:13.205",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665602,1772641753228,-500.0,0.00012,2,"2026-03-04T16:29:13.228",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665603,1772641753251,-500.0,0.00012,2,"2026-03-04T16:29:13.251",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665604,1772641753274,-500.0,0.00012,2,"2026-03-04T16:29:13.274",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665605,1772641753297,-500.0,0.00012,2,"2026-03-04T16:29:13.297",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665606,1772641753318,-616.65,0.00012274,2,"2026-03-04T16:29:13.318",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665607,1772641753339,-616.65,0.00012548,2,"2026-03-04T16:29:13.339",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665608,1772641753363,-616.65,0.00012822,2,"2026-03-04T16:29:13.363",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665609,1772641753385,-616.65,0.00013096,2,"2026-03-04T16:29:13.385",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665610,1772641753406,-1052.50795267,0.00013198,2,"2026-03-04T16:29:13.406",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665611,1772641753428,-466.24204733,0.0001337,2,"2026-03-04T16:29:13.428",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665612,1772641754331,-150.44914563,0.0001337,2,"2026-03-04T16:29:14.331",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665613,1772641754353,-286.15465741,0.00014373,2,"2026-03-04T16:29:14.353",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665614,1772641754377,-500.0,0.00014373,2,"2026-03-04T16:29:14.377",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665615,1772641754401,-166.66,0.00019365,2,"2026-03-04T16:29:14.401",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665616,1772641754423,-166.66,0.00019772,2,"2026-03-04T16:29:14.423",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665617,1772641754445,-166.66,0.0002018,2,"2026-03-04T16:29:14.445",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665618,1772641754467,-166.66,0.00020588,2,"2026-03-04T16:29:14.467",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665619,1772641754490,-453.0,0.0002089,2,"2026-03-04T16:29:14.490",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665620,1772641754511,-458.0,0.00020931,2,"2026-03-04T16:29:14.511",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665621,1772641754531,-166.66,0.00020995,2,"2026-03-04T16:29:14.531",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665622,1772641754552,-1024.7809141,0.000211,2,"2026-03-04T16:29:14.552",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665623,1772641754572,-500.0,0.00021324,2,"2026-03-04T16:29:14.572",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665624,1772641754592,-166.66,0.00021403,2,"2026-03-04T16:29:14.592",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665625,1772641754613,-173.67,0.00022106,2,"2026-03-04T16:29:14.613",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665626,1772641754636,-1066.85,0.00022203,2,"2026-03-04T16:29:14.636",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665627,1772641754656,-1500.0,0.00023288,2,"2026-03-04T16:29:14.656",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665628,1772641754677,-200.0,0.000236,8,"2026-03-04T16:29:14.677",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665629,1772641754702,-400.0,0.000237,8,"2026-03-04T16:29:14.702",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665630,1772641754723,-600.0,0.000238,8,"2026-03-04T16:29:14.723",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665631,1772641754747,-800.0,0.000239,8,"2026-03-04T16:29:14.747",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665632,1772641754768,-500.0,0.00023921,2,"2026-03-04T16:29:14.768",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665633,1772641754789,-387.13528286,0.00023921,2,"2026-03-04T16:29:14.789",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665634,1772641754987,-112.86471714,0.00023921,2,"2026-03-04T16:29:14.987",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665635,1772641755010,-500.0,0.00023921,2,"2026-03-04T16:29:15.010",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665636,1772641755033,-500.0,0.00023921,2,"2026-03-04T16:29:15.033",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665637,1772641755056,-151.0,0.00023921,2,"2026-03-04T16:29:15.056",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665638,1772641755078,-500.0,0.00023921,2,"2026-03-04T16:29:15.078",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665639,1772641755101,-151.0,0.00023921,2,"2026-03-04T16:29:15.101",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665640,1772641755125,-500.0,0.00023921,2,"2026-03-04T16:29:15.125",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665641,1772641755148,-151.0,0.00023921,2,"2026-03-04T16:29:15.148",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665642,1772641755171,-500.0,0.00023921,2,"2026-03-04T16:29:15.171",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665643,1772641755193,-151.0,0.00023921,2,"2026-03-04T16:29:15.193",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665644,1772641755215,-500.0,0.00023921,2,"2026-03-04T16:29:15.215",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665645,1772641755244,-151.0,0.00023921,2,"2026-03-04T16:29:15.244",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665646,1772641755266,-500.0,0.00023921,2,"2026-03-04T16:29:15.266",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665647,1772641755287,-500.0,0.00023921,2,"2026-03-04T16:29:15.287",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665648,1772641755312,-151.0,0.00023921,2,"2026-03-04T16:29:15.312",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665649,1772641755337,-500.0,0.00023921,2,"2026-03-04T16:29:15.337",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665650,1772641755364,-500.0,0.00023921,2,"2026-03-04T16:29:15.364",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665651,1772641755387,-151.0,0.00023921,2,"2026-03-04T16:29:15.387",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665652,1772641755411,-500.0,0.00023921,2,"2026-03-04T16:29:15.411",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665653,1772641755432,-368.18370815,0.00023921,2,"2026-03-04T16:29:15.432",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665654,1772641755455,-500.0,0.00023921,2,"2026-03-04T16:29:15.455",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665655,1772641755478,-151.0,0.00023921,2,"2026-03-04T16:29:15.478",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665656,1772641755501,-500.0,0.00023921,2,"2026-03-04T16:29:15.501",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665657,1772641755523,-151.0,0.00023921,2,"2026-03-04T16:29:15.523",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665658,1772641755545,-500.0,0.00023921,2,"2026-03-04T16:29:15.545",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665659,1772641755568,-151.0,0.00023921,2,"2026-03-04T16:29:15.568",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665660,1772641755595,-500.0,0.00023921,2,"2026-03-04T16:29:15.595",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665661,1772641755619,-151.0,0.00023921,2,"2026-03-04T16:29:15.619",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665662,1772641755641,-357.95157471,0.00023921,2,"2026-03-04T16:29:15.641",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665663,1772641755694,-142.04842529,0.00023921,2,"2026-03-04T16:29:15.694",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665664,1772641755716,-500.0,0.00023921,2,"2026-03-04T16:29:15.716",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665665,1772641755737,-151.0,0.00023921,2,"2026-03-04T16:29:15.737",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665666,1772641755760,-500.0,0.00023921,2,"2026-03-04T16:29:15.760",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665667,1772641755782,-151.0,0.00023921,2,"2026-03-04T16:29:15.782",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665668,1772641755803,-500.0,0.00023921,2,"2026-03-04T16:29:15.803",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665669,1772641755826,-151.0,0.00023921,2,"2026-03-04T16:29:15.826",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665670,1772641755848,-500.0,0.00023921,2,"2026-03-04T16:29:15.848",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665671,1772641755872,-151.0,0.00023921,2,"2026-03-04T16:29:15.872",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665672,1772641755893,-151.0,0.00023921,2,"2026-03-04T16:29:15.893",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665673,1772641755915,-151.0,0.00023921,2,"2026-03-04T16:29:15.915",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665674,1772641755936,-151.0,0.00023921,2,"2026-03-04T16:29:15.936",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665675,1772641755958,-151.0,0.00023921,2,"2026-03-04T16:29:15.958",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665676,1772641755979,-218.23513463,0.00023921,2,"2026-03-04T16:29:15.979",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665677,1772641756000,-151.0,0.00023921,2,"2026-03-04T16:29:16.000",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665678,1772641756021,-221.0,0.00024374,2,"2026-03-04T16:29:16.021",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665679,1772641756043,-3796.9347276,0.000244,2,"2026-03-04T16:29:16.043",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665680,1772641756064,-2262.78171248,0.000244,2,"2026-03-04T16:29:16.064",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665681,1772641758539,-5700.37377988,0.000244,2,"2026-03-04T16:29:18.539",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665682,1772641758561,-1008.56264678,0.000244,2,"2026-03-04T16:29:18.561",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665683,1772641758584,-500.0,0.0002441,10,"2026-03-04T16:29:18.584",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665684,1772641758774,-500.0,0.0002441,10,"2026-03-04T16:29:18.774",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665685,1772641758799,-334.62525555,0.0002444,2,"2026-03-04T16:29:18.799",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665686,1772641758825,-251.69491514,0.00024449,2,"2026-03-04T16:29:18.825",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665687,1772641758848,-281.06067976,0.00024449,2,"2026-03-04T16:29:18.848",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665688,1772641758872,-1423.68272289,0.0002445,7,"2026-03-04T16:29:18.872",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665689,1772641758965,-1766.42427711,0.0002445,7,"2026-03-04T16:29:18.965",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665690,1772641758987,-175.734,0.0002445,7,"2026-03-04T16:29:18.987",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665691,1772641763550,160.0,0.00011999,2,"2026-03-04T16:29:23.550",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665692,1772641764832,1639.79965989,0.000244,2,"2026-03-04T16:29:24.832",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665693,1772641781876,-10000.0,0.0002445,2,"2026-03-04T16:29:41.876",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665694,1772641783374,-10000.0,0.0002445,2,"2026-03-04T16:29:43.374",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665695,1772641783779,-10000.0,0.0002445,2,"2026-03-04T16:29:43.779",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665696,1772641784274,-10000.0,0.0002445,2,"2026-03-04T16:29:44.274",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665697,1772641785350,-10000.0,0.0002445,2,"2026-03-04T16:29:45.350",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665698,1772641785784,-10000.0,0.0002445,2,"2026-03-04T16:29:45.784",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665699,1772641786188,-10000.0,0.0002445,2,"2026-03-04T16:29:46.188",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665700,1772641787883,-10000.0,0.0002445,2,"2026-03-04T16:29:47.883",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665701,1772641788355,-10000.0,0.0002445,2,"2026-03-04T16:29:48.355",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665702,1772641789416,-10000.0,0.0002445,2,"2026-03-04T16:29:49.416",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665703,1772641789830,-10000.0,0.0002445,2,"2026-03-04T16:29:49.830",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665704,1772641790194,-10000.0,0.0002445,2,"2026-03-04T16:29:50.194",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665705,1772641790911,-10000.0,0.0002445,2,"2026-03-04T16:29:50.911",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665706,1772641792358,-10000.0,0.0002445,2,"2026-03-04T16:29:52.358",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665707,1772641793752,-10000.0,0.0002445,2,"2026-03-04T16:29:53.752",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665708,1772641807511,-10000.0,0.0002444,2,"2026-03-04T16:30:07.511",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665709,1772641808492,-8344.53,0.0002444,2,"2026-03-04T16:30:08.492",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665710,1772641808515,-1655.47,0.0002444,2,"2026-03-04T16:30:08.515",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665711,1772641810796,-10000.0,0.0002444,2,"2026-03-04T16:30:10.796",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665715,1772641831810,-150.68454419,0.0002444,2,"2026-03-04T16:30:31.810",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665717,1772641831820,-109.34794312,0.00024442,2,"2026-03-04T16:30:31.820",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665718,1772641831833,-2390.65205688,0.00024442,2,"2026-03-04T16:30:31.833",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665719,1772641831842,-300.0,0.00024443,2,"2026-03-04T16:30:31.842",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665720,1772641831852,-250.0,0.00024443,2,"2026-03-04T16:30:31.852",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665721,1772641831862,-600.0,0.00024445,2,"2026-03-04T16:30:31.862",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665722,1772641831871,-300.0,0.00024448,2,"2026-03-04T16:30:31.871",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665723,1772641831883,-300.0,0.00024448,2,"2026-03-04T16:30:31.883",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665724,1772641831893,-267.40478111,0.00024448,2,"2026-03-04T16:30:31.893",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665725,1772641831903,-279.0,0.00024449,2,"2026-03-04T16:30:31.903",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665726,1772641831913,-630.81560718,0.0002445,2,"2026-03-04T16:30:31.913",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665727,1772641831926,-103011.40378481,0.0002445,2,"2026-03-04T16:30:31.926",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665728,1772641831937,-169810.51999119,0.0002445,2,"2026-03-04T16:30:31.937",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665729,1772641831951,-18150.75,0.0002445,2,"2026-03-04T16:30:31.951",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665730,1772641831967,-1403.3982886,0.0002445,2,"2026-03-04T16:30:31.967",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665731,1772641831978,-10189.31893508,0.0002445,2,"2026-03-04T16:30:31.978",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665732,1772641831989,-1432.6153019,0.0002445,2,"2026-03-04T16:30:31.989",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665733,1772641832017,-17954.72017586,0.0002445,2,"2026-03-04T16:30:32.017",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665734,1772641832029,-3406.59746186,0.0002445,2,"2026-03-04T16:30:32.029",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665737,1772641832046,-389.09741129,0.0002445,2,"2026-03-04T16:30:32.046",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665739,1772641832058,-25434.99999998,0.0002445,2,"2026-03-04T16:30:32.058",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665741,1772641832069,-1483.02344022,0.0002445,2,"2026-03-04T16:30:32.069",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665742,1772641832081,-322.59321388,0.0002445,2,"2026-03-04T16:30:32.081",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665743,1772641832092,-252.17238759,0.0002445,2,"2026-03-04T16:30:32.092",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665748,1772641837533,-9398.0,0.0002445,2,"2026-03-04T16:30:37.533",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665753,1772641838429,-333.78621003,0.0002445,2,"2026-03-04T16:30:38.429",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665754,1772641838441,-342.8273472,0.0002445,2,"2026-03-04T16:30:38.441",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665755,1772641838452,-160113.42346131,0.0002445,2,"2026-03-04T16:30:38.452",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665756,1772641838465,-5376.92771379,0.0002445,2,"2026-03-04T16:30:38.465",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665757,1772641838476,-731.71838587,0.0002445,2,"2026-03-04T16:30:38.476",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665758,1772641838488,-1930.98421164,0.0002445,2,"2026-03-04T16:30:38.488",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665759,1772641838502,-1312.17983438,0.0002445,2,"2026-03-04T16:30:38.502",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665760,1772641838515,-1474.0203687,0.0002445,2,"2026-03-04T16:30:38.515",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665761,1772641838527,-1911.77790148,0.0002445,2,"2026-03-04T16:30:38.527",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665812,1772641840131,-6310.53374635,0.0002445,2,"2026-03-04T16:30:40.131",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665814,1772641840511,-5291.68564326,0.0002445,2,"2026-03-04T16:30:40.511",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665817,1772641842023,-138985.52226078,0.0002445,2,"2026-03-04T16:30:42.023",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665818,1772641842034,-557.94431981,0.0002445,2,"2026-03-04T16:30:42.034",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665826,1772641844547,-247.4,0.00013032,2,"2026-03-04T16:30:44.547",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665827,1772641844557,-98.91354574,0.00013718,2,"2026-03-04T16:30:44.557",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665840,1772641845714,-148.48645426,0.00013718,2,"2026-03-04T16:30:45.714",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665841,1772641845724,-247.4,0.00014404,2,"2026-03-04T16:30:45.724",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665842,1772641845733,-247.4,0.0001509,2,"2026-03-04T16:30:45.733",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665843,1772641845743,-247.4,0.00015776,2,"2026-03-04T16:30:45.743",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665844,1772641845752,-247.4,0.00016461,2,"2026-03-04T16:30:45.752",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665845,1772641845761,-206.91518047,0.00017147,2,"2026-03-04T16:30:45.761",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665846,1772641845774,-40.48481953,0.00017147,2,"2026-03-04T16:30:45.774",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665847,1772641845783,-247.4,0.00017833,2,"2026-03-04T16:30:45.783",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665848,1772641845793,-247.4,0.00018519,2,"2026-03-04T16:30:45.793",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665849,1772641845806,-247.4,0.00019205,2,"2026-03-04T16:30:45.806",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665850,1772641845816,-247.4,0.00019891,2,"2026-03-04T16:30:45.816",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665851,1772641845826,-247.4,0.00020577,2,"2026-03-04T16:30:45.826",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665852,1772641845836,-247.4,0.00021263,2,"2026-03-04T16:30:45.836",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665853,1772641845846,-247.4,0.00021949,2,"2026-03-04T16:30:45.846",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665854,1772641845855,-247.4,0.00022634,2,"2026-03-04T16:30:45.855",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665855,1772641845864,-247.4,0.0002332,2,"2026-03-04T16:30:45.864",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665856,1772641845874,-247.4,0.00024006,2,"2026-03-04T16:30:45.874",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665857,1772641845884,-172.65896273,0.00024416,2,"2026-03-04T16:30:45.884",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665858,1772641845894,-9497.24105636,0.0002445,2,"2026-03-04T16:30:45.894",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665859,1772641845906,-1282721.63369516,0.0002445,2,"2026-03-04T16:30:45.906",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665860,1772641845919,-369837.76784444,0.0002445,2,"2026-03-04T16:30:45.919",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665861,1772641845928,-2500.0,0.00024452,2,"2026-03-04T16:30:45.928",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665862,1772641845940,-2500.0,0.00024452,2,"2026-03-04T16:30:45.940",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665863,1772641845950,-1568.43645838,0.00024452,2,"2026-03-04T16:30:45.950",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665864,1772641845960,-600.0,0.00024478,2,"2026-03-04T16:30:45.960",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665865,1772641845969,-600.0,0.00024478,2,"2026-03-04T16:30:45.969",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665866,1772641845979,-600.0,0.00024478,2,"2026-03-04T16:30:45.979",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665867,1772641845989,-150.0,0.000245,14,"2026-03-04T16:30:45.989",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665868,1772641846002,-170757.7587,0.0002455,2,"2026-03-04T16:30:46.002",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665869,1772641846012,-158.1982074,0.00024558,2,"2026-03-04T16:30:46.012",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665870,1772641846022,-5097.8246075,0.00024559,2,"2026-03-04T16:30:46.022",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665871,1772641846032,-500.19011,0.00024559,2,"2026-03-04T16:30:46.032",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665872,1772641846041,-1447.9158793,0.00024559,2,"2026-03-04T16:30:46.041",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665873,1772641846052,-500.0,0.00024635,2,"2026-03-04T16:30:46.052",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665874,1772641846061,-500.0,0.00024635,2,"2026-03-04T16:30:46.061",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665875,1772641846071,-500.0,0.00024648,2,"2026-03-04T16:30:46.071",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665876,1772641846081,-500.0,0.00024649,2,"2026-03-04T16:30:46.081",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665877,1772641846090,-457.14352647,0.00024649,2,"2026-03-04T16:30:46.090",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665879,1772641846100,-500.0,0.00024649,2,"2026-03-04T16:30:46.100",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665880,1772641846109,-500.0,0.00024649,2,"2026-03-04T16:30:46.109",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665881,1772641846119,-602.06361303,0.00024649,2,"2026-03-04T16:30:46.119",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665882,1772641846129,-500.0,0.00024649,2,"2026-03-04T16:30:46.129",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665883,1772641846139,-500.0,0.00024649,2,"2026-03-04T16:30:46.139",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665884,1772641846149,-500.0,0.00024649,2,"2026-03-04T16:30:46.149",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665885,1772641846158,-500.0,0.00024649,2,"2026-03-04T16:30:46.158",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665886,1772641846168,-500.0,0.00024649,2,"2026-03-04T16:30:46.168",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665888,1772641846177,-500.0,0.00024649,2,"2026-03-04T16:30:46.177",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665890,1772641846189,-500.0,0.00024649,2,"2026-03-04T16:30:46.189",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665891,1772641846201,-500.0,0.00024649,2,"2026-03-04T16:30:46.201",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665892,1772641846212,-150.0,0.00024649,2,"2026-03-04T16:30:46.212",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665893,1772641846225,-500.0,0.00024649,2,"2026-03-04T16:30:46.225",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665894,1772641846234,-500.0,0.00024649,2,"2026-03-04T16:30:46.234",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665895,1772641846244,-500.0,0.00024649,2,"2026-03-04T16:30:46.244",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665897,1772641846255,-500.0,0.00024649,2,"2026-03-04T16:30:46.255",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665899,1772641846268,-512.9597754,0.00024649,2,"2026-03-04T16:30:46.268",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665900,1772641846278,-151.0,0.0002465,2,"2026-03-04T16:30:46.278",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665901,1772641846287,-200.0,0.0002465,5,"2026-03-04T16:30:46.287",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665902,1772641846296,-200.0,0.0002465,5,"2026-03-04T16:30:46.296",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665903,1772641846308,-200.0,0.0002465,5,"2026-03-04T16:30:46.308",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665904,1772641846319,-200.0,0.0002465,5,"2026-03-04T16:30:46.319",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665905,1772641846330,-200.0,0.0002465,5,"2026-03-04T16:30:46.330",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665906,1772641846533,-290.71,0.0002465,5,"2026-03-04T16:30:46.533",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665907,1772641846544,-200.0,0.0002465,2,"2026-03-04T16:30:46.544",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665908,1772641846554,-2000.0,0.00024657,2,"2026-03-04T16:30:46.554",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665909,1772641846564,-1000.0,0.00024658,2,"2026-03-04T16:30:46.564",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665910,1772641846574,-150.0,0.00024658,2,"2026-03-04T16:30:46.574",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665911,1772641846584,-247.4,0.00024692,2,"2026-03-04T16:30:46.584",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665912,1772641846594,-166.66,0.00024702,2,"2026-03-04T16:30:46.594",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665913,1772641846604,-350.0,0.00024717,3,"2026-03-04T16:30:46.604",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665914,1772641846613,-165.0,0.00024789,120,"2026-03-04T16:30:46.613",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665915,1772641846623,-4452.37811145,0.00024875,2,"2026-03-04T16:30:46.623",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665916,1772641846634,-1382.0,0.00024935,2,"2026-03-04T16:30:46.634",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665917,1772641846644,-1066.85,0.00024978,120,"2026-03-04T16:30:46.644",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665918,1772641846654,-783.0,0.00024985,2,"2026-03-04T16:30:46.654",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665919,1772641846663,-614.0,0.00025,120,"2026-03-04T16:30:46.663",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665920,1772641846673,-1620.74891431,0.00025,30,"2026-03-04T16:30:46.673",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665921,1772641846683,-2000.69749686,0.00025,2,"2026-03-04T16:30:46.683",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665922,1772641846692,-832.0,0.00025031,2,"2026-03-04T16:30:46.692",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665923,1772641846702,-500.0,0.00025118,2,"2026-03-04T16:30:46.702",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665924,1772641846712,-500.0,0.00025118,2,"2026-03-04T16:30:46.712",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665925,1772641846721,-150.0,0.00025118,2,"2026-03-04T16:30:46.721",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665926,1772641846730,-150.0,0.00025118,2,"2026-03-04T16:30:46.730",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665927,1772641846739,-150.0,0.00025118,2,"2026-03-04T16:30:46.739",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665928,1772641846748,-150.0,0.00025118,2,"2026-03-04T16:30:46.748",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665929,1772641846757,-150.0,0.00025118,2,"2026-03-04T16:30:46.757",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665930,1772641846766,-500.0,0.00025173,2,"2026-03-04T16:30:46.766",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665931,1772641846775,-500.0,0.00025173,2,"2026-03-04T16:30:46.775",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665932,1772641846784,-250.0,0.00025173,2,"2026-03-04T16:30:46.784",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665933,1772641846794,-150.0,0.00025173,2,"2026-03-04T16:30:46.794",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665934,1772641846803,-150.0,0.00025173,2,"2026-03-04T16:30:46.803",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665935,1772641846812,-500.0,0.00025228,2,"2026-03-04T16:30:46.812",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665936,1772641846821,-500.0,0.00025228,2,"2026-03-04T16:30:46.821",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665937,1772641846829,-150.0,0.00025228,2,"2026-03-04T16:30:46.829",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665938,1772641846839,-200.0,0.00025228,2,"2026-03-04T16:30:46.839",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665939,1772641846848,-150.0,0.00025255,2,"2026-03-04T16:30:46.848",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665940,1772641846857,-150.0,0.00025255,2,"2026-03-04T16:30:46.857",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665941,1772641846867,-500.0,0.00025265,2,"2026-03-04T16:30:46.867",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665942,1772641846877,-523.63690189,0.00025265,2,"2026-03-04T16:30:46.877",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665943,1772641846886,-580.23313016,0.00025282,2,"2026-03-04T16:30:46.886",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665944,1772641846896,-500.0,0.00025282,2,"2026-03-04T16:30:46.896",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665945,1772641846906,-150.0,0.00025282,2,"2026-03-04T16:30:46.906",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665946,1772641846915,-150.0,0.0002531,2,"2026-03-04T16:30:46.915",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665947,1772641846924,-500.0,0.00025337,2,"2026-03-04T16:30:46.924",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665948,1772641846933,-150.0,0.00025337,2,"2026-03-04T16:30:46.933",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665949,1772641846942,-179.40616332,0.00025365,2,"2026-03-04T16:30:46.942",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665950,1772641846952,-247.4,0.00025378,2,"2026-03-04T16:30:46.952",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665951,1772641846961,-215.06866549,0.00025392,2,"2026-03-04T16:30:46.961",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665952,1772641846970,-250.0,0.00025392,2,"2026-03-04T16:30:46.970",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665953,1772641846980,-17045.59,0.000255,7,"2026-03-04T16:30:46.980",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665954,1772641846989,-213.89,0.000257,14,"2026-03-04T16:30:46.989",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665955,1772641846999,-150.0,0.0002589,2,"2026-03-04T16:30:46.999",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665956,1772641847008,-166.66,0.00026061,2,"2026-03-04T16:30:47.008",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665957,1772641847017,-247.4,0.00026064,2,"2026-03-04T16:30:47.017",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665958,1772641847027,-1500.0,0.00026328,120,"2026-03-04T16:30:47.027",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665959,1772641847036,-14511.0,0.00026328,2,"2026-03-04T16:30:47.036",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665960,1772641847046,-1501.94,0.00026328,30,"2026-03-04T16:30:47.046",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665961,1772641847055,-200.0,0.00026328,2,"2026-03-04T16:30:47.055",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665962,1772641847065,-1852.42,0.00026328,2,"2026-03-04T16:30:47.065",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665963,1772641847075,-3796.93472753,0.00026678,2,"2026-03-04T16:30:47.075",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665964,1772641847084,-195.0,0.00026884,2,"2026-03-04T16:30:47.084",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665965,1772641847094,-195.0,0.00026884,2,"2026-03-04T16:30:47.094",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665966,1772641847103,-195.0,0.00026884,2,"2026-03-04T16:30:47.103",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665967,1772641847112,-195.0,0.00026884,2,"2026-03-04T16:30:47.112",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665968,1772641847123,-195.0,0.00026884,2,"2026-03-04T16:30:47.123",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665969,1772641847132,-178.93204733,0.00026884,2,"2026-03-04T16:30:47.132",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665970,1772641847141,-150.0,0.00026884,2,"2026-03-04T16:30:47.141",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665971,1772641847150,-600.0,0.00026884,2,"2026-03-04T16:30:47.150",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665972,1772641847160,-300.0,0.00026884,2,"2026-03-04T16:30:47.160",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665973,1772641847169,-2500.0,0.00026884,2,"2026-03-04T16:30:47.169",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665974,1772641847179,-300.0,0.00026887,2,"2026-03-04T16:30:47.179",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665975,1772641847189,-250.0,0.00026887,2,"2026-03-04T16:30:47.189",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665976,1772641847200,-2222.0,0.00027173,2,"2026-03-04T16:30:47.200",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665977,1772641847209,-1000.0,0.00027279,2,"2026-03-04T16:30:47.209",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665978,1772641847219,-700.0,0.00027331,4,"2026-03-04T16:30:47.219",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665979,1772641847229,-1960.57987752,0.00027397,12,"2026-03-04T16:30:47.229",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665980,1772641847239,-300.0,0.00027397,2,"2026-03-04T16:30:47.239",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665981,1772641847248,-1000.0,0.00027397,20,"2026-03-04T16:30:47.248",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665982,1772641847256,-515.96,0.00027397,10,"2026-03-04T16:30:47.256",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665983,1772641847269,-429.97,0.00027397,10,"2026-03-04T16:30:47.269",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665984,1772641847279,-358.31,0.00027397,10,"2026-03-04T16:30:47.279",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665985,1772641847288,-9250.99,0.000274,7,"2026-03-04T16:30:47.288",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665986,1772641847297,-166.66,0.0002742,2,"2026-03-04T16:30:47.297",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665987,1772641847308,-173.67,0.00027632,2,"2026-03-04T16:30:47.308",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665988,1772641847317,-1137.478421,0.0002767,2,"2026-03-04T16:30:47.317",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665989,1772641847326,-1066.85,0.00027753,120,"2026-03-04T16:30:47.326",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665990,1772641847335,-172.01498,0.00028016,7,"2026-03-04T16:30:47.335",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665991,1772641847345,-172.01498,0.00028016,7,"2026-03-04T16:30:47.345",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665992,1772641847354,-172.01498,0.00028016,7,"2026-03-04T16:30:47.354",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665993,1772641847363,-172.01498,0.00028016,7,"2026-03-04T16:30:47.363",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665994,1772641847373,-527.96185334,0.00028016,2,"2026-03-04T16:30:47.373",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665995,1772641847384,-250.0,0.00028016,2,"2026-03-04T16:30:47.384",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665996,1772641847393,-250.0,0.00028016,2,"2026-03-04T16:30:47.393",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665997,1772641847403,-500.0,0.00028016,2,"2026-03-04T16:30:47.403",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665998,1772641847412,-500.0,0.00028016,2,"2026-03-04T16:30:47.412",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407665999,1772641847421,-743.50770149,0.00028016,2,"2026-03-04T16:30:47.421",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666000,1772641847430,-500.0,0.00028016,2,"2026-03-04T16:30:47.430",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666001,1772641847441,-500.0,0.00028016,2,"2026-03-04T16:30:47.441",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666002,1772641847451,-500.0,0.00028016,2,"2026-03-04T16:30:47.451",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666003,1772641847460,-500.0,0.00028016,2,"2026-03-04T16:30:47.460",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666004,1772641847470,-269.917619,0.00028016,2,"2026-03-04T16:30:47.470",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666005,1772641847482,-500.0,0.00028016,2,"2026-03-04T16:30:47.482",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666006,1772641847492,-174.61919141,0.00028016,2,"2026-03-04T16:30:47.492",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666007,1772641847501,-500.0,0.00028016,2,"2026-03-04T16:30:47.501",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666008,1772641847510,-500.0,0.00028016,2,"2026-03-04T16:30:47.510",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666009,1772641847520,-151.0,0.00028016,2,"2026-03-04T16:30:47.520",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666010,1772641847529,-250.0,0.00028016,2,"2026-03-04T16:30:47.529",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666011,1772641847538,-250.0,0.00028016,2,"2026-03-04T16:30:47.538",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666012,1772641847547,-250.0,0.00028016,2,"2026-03-04T16:30:47.547",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666013,1772641847556,-250.0,0.00028016,2,"2026-03-04T16:30:47.556",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666014,1772641847565,-250.0,0.00028016,2,"2026-03-04T16:30:47.565",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666015,1772641847575,-500.0,0.00028016,2,"2026-03-04T16:30:47.575",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666016,1772641847584,-693.3919763,0.00028016,2,"2026-03-04T16:30:47.584",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666017,1772641847594,-250.0,0.00028016,2,"2026-03-04T16:30:47.594",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666018,1772641847605,-500.0,0.00028016,2,"2026-03-04T16:30:47.605",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666019,1772641847614,-259.41713478,0.00028016,2,"2026-03-04T16:30:47.614",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666020,1772641847624,-500.0,0.00028016,2,"2026-03-04T16:30:47.624",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666021,1772641847634,-500.0,0.00028016,2,"2026-03-04T16:30:47.634",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666022,1772641847644,-500.0,0.00028016,2,"2026-03-04T16:30:47.644",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666023,1772641847653,-500.0,0.00028016,2,"2026-03-04T16:30:47.653",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666024,1772641847665,-500.0,0.00028016,2,"2026-03-04T16:30:47.665",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666025,1772641847675,-500.0,0.00028016,2,"2026-03-04T16:30:47.675",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666026,1772641847688,-500.0,0.00028016,2,"2026-03-04T16:30:47.688",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666027,1772641847698,-500.0,0.00028016,2,"2026-03-04T16:30:47.698",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666028,1772641847708,-500.0,0.00028016,2,"2026-03-04T16:30:47.708",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666029,1772641847718,-235.75327194,0.00028016,2,"2026-03-04T16:30:47.718",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666030,1772641847727,-7963.15549232,0.00028029,2,"2026-03-04T16:30:47.727",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666031,1772641847737,-151.0,0.00028071,2,"2026-03-04T16:30:47.737",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666032,1772641847747,-719.04747942,0.00028071,2,"2026-03-04T16:30:47.747",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666033,1772641847756,-151.0,0.00028126,2,"2026-03-04T16:30:47.756",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666034,1772641847765,-745.65223616,0.00028126,2,"2026-03-04T16:30:47.765",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666035,1772641847774,-151.0,0.00028181,2,"2026-03-04T16:30:47.774",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666036,1772641847784,-773.2413689,0.00028181,2,"2026-03-04T16:30:47.784",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666037,1772641847794,-151.0,0.00028236,2,"2026-03-04T16:30:47.794",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666038,1772641847803,-801.85129955,0.00028236,2,"2026-03-04T16:30:47.803",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666039,1772641847813,-151.0,0.00028291,2,"2026-03-04T16:30:47.813",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666040,1772641847823,-831.51979763,0.00028291,2,"2026-03-04T16:30:47.823",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666041,1772641847832,-151.0,0.00028346,2,"2026-03-04T16:30:47.832",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666042,1772641847842,-862.28603014,0.00028346,2,"2026-03-04T16:30:47.842",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666043,1772641847852,-253.8057422,0.00028365,2,"2026-03-04T16:30:47.852",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666044,1772641847861,-151.0,0.00028401,2,"2026-03-04T16:30:47.861",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666045,1772641847874,-894.19061326,0.00028401,2,"2026-03-04T16:30:47.874",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666046,1772641847883,-151.0,0.00028456,2,"2026-03-04T16:30:47.883",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666047,1772641847893,-927.27566595,0.00028456,2,"2026-03-04T16:30:47.893",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666048,1772641847902,-151.0,0.00028511,2,"2026-03-04T16:30:47.902",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666049,1772641847912,-961.58486559,0.00028511,2,"2026-03-04T16:30:47.912",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666050,1772641847921,-771.01748645,0.00028564,2,"2026-03-04T16:30:47.921",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666051,1772641847931,-181.08010149,0.00028564,2,"2026-03-04T16:30:47.931",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666052,1772641847941,-279.9045709,0.00028564,2,"2026-03-04T16:30:47.941",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666053,1772641847951,-244.476143,0.00028564,2,"2026-03-04T16:30:47.951",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666054,1772641847960,-151.0,0.00028566,2,"2026-03-04T16:30:47.960",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666055,1772641847969,-997.16350561,0.00028566,2,"2026-03-04T16:30:47.969",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666056,1772641847979,-151.0,0.00028621,2,"2026-03-04T16:30:47.979",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666057,1772641847988,-151.0,0.00028676,2,"2026-03-04T16:30:47.988",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666058,1772641847997,-151.0,0.00028731,2,"2026-03-04T16:30:47.997",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666059,1772641848006,-166.66,0.00028779,2,"2026-03-04T16:30:48.006",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666060,1772641848015,-158.19820739,0.00028782,2,"2026-03-04T16:30:48.015",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666061,1772641848024,-151.0,0.00028786,2,"2026-03-04T16:30:48.024",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666062,1772641848034,-151.0,0.00028841,2,"2026-03-04T16:30:48.034",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666063,1772641848043,-151.0,0.00028896,2,"2026-03-04T16:30:48.043",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666064,1772641848052,-3796.93472753,0.00028956,2,"2026-03-04T16:30:48.052",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666065,1772641848062,-15660.40865521,0.00029,7,"2026-03-04T16:30:48.062",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666066,1772641848079,-1067.275,0.00029,7,"2026-03-04T16:30:48.079",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666067,1772641848102,-317.90634479,0.00029,7,"2026-03-04T16:30:48.102",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666068,1772641848111,-570.70232901,0.00029112,2,"2026-03-04T16:30:48.111",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666069,1772641848121,-187.78006525,0.00029112,2,"2026-03-04T16:30:48.121",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666070,1772641848130,-269.917619,0.00029112,2,"2026-03-04T16:30:48.130",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666071,1772641848139,-228.51364195,0.00029112,2,"2026-03-04T16:30:48.139",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666072,1772641848151,-25.00811834,0.00029112,2,"2026-03-04T16:30:48.151",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666073,1772641848160,-1501.94,0.00029263,30,"2026-03-04T16:30:48.160",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666074,1772641848169,-168.0,0.00029452,2,"2026-03-04T16:30:48.169",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666075,1772641848178,-166.68,0.0002951,2,"2026-03-04T16:30:48.178",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666076,1772641848189,-222.04159723,0.0002966,2,"2026-03-04T16:30:48.189",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666077,1772641848198,-178.30798215,0.0002966,2,"2026-03-04T16:30:48.198",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666078,1772641848208,-23009.02230233,0.000298,7,"2026-03-04T16:30:48.208",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666082,1772642048268,1996.353119,7.945e-05,2,"2026-03-04T16:34:08.268",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666246,1772642836304,500.0,9.003e-05,2,"2026-03-04T16:47:16.304",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666247,1772642836703,500.0,9.003e-05,2,"2026-03-04T16:47:16.703",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666248,1772642837185,500.0,9.003e-05,2,"2026-03-04T16:47:17.185",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666262,1772643031835,-1200.0,0.00011999,2,"2026-03-04T16:50:31.835",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666263,1772643031845,-300.0,0.00011999,2,"2026-03-04T16:50:31.845",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666264,1772643031855,-187.57643633,0.00012,2,"2026-03-04T16:50:31.855",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666265,1772643031865,-187.57643633,0.00012,2,"2026-03-04T16:50:31.865",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666266,1772643031875,-187.57643633,0.00012,2,"2026-03-04T16:50:31.875",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666267,1772643031885,-248.0,0.00012,2,"2026-03-04T16:50:31.885",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666268,1772643031895,-500.0,0.00012,2,"2026-03-04T16:50:31.895",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666269,1772643031904,-500.0,0.00012,2,"2026-03-04T16:50:31.904",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666270,1772643031914,-500.0,0.00012,2,"2026-03-04T16:50:31.914",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666271,1772643031924,-500.0,0.00012,2,"2026-03-04T16:50:31.924",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666272,1772643031934,-500.0,0.00012,2,"2026-03-04T16:50:31.934",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666273,1772643031944,-20.77764952,0.00012,2,"2026-03-04T16:50:31.944",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666274,1772643031956,-479.22235048,0.00012,2,"2026-03-04T16:50:31.956",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666275,1772643031966,-46.57439993,0.00012,2,"2026-03-04T16:50:31.966",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666276,1772643031978,-465.14100315,0.00012,2,"2026-03-04T16:50:31.978",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666277,1772643031988,-500.0,0.00012,2,"2026-03-04T16:50:31.988",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666278,1772643031998,-505.0,0.00014,2,"2026-03-04T16:50:31.998",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666279,1772643032009,-600.0,0.0001435,2,"2026-03-04T16:50:32.009",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666280,1772643032019,-500.0,0.00014373,2,"2026-03-04T16:50:32.019",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666281,1772643032029,-300.42437053,0.0001505,2,"2026-03-04T16:50:32.029",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666282,1772643032039,-600.0,0.00015064,2,"2026-03-04T16:50:32.039",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666283,1772643032049,-600.0,0.00015064,2,"2026-03-04T16:50:32.049",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666284,1772643032058,-600.0,0.00015064,2,"2026-03-04T16:50:32.058",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666285,1772643032068,-600.0,0.000154,2,"2026-03-04T16:50:32.068",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666286,1772643032078,-5000.0,0.0001617,2,"2026-03-04T16:50:32.078",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666288,1772643032087,-250.0,0.00016607,2,"2026-03-04T16:50:32.087",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666289,1772643032097,-587.0,0.000233,5,"2026-03-04T16:50:32.097",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666290,1772643032106,-500.0,0.00023356,2,"2026-03-04T16:50:32.106",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666291,1772643032115,-200.0,0.00023596,2,"2026-03-04T16:50:32.115",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666292,1772643032124,-400.0,0.000236,8,"2026-03-04T16:50:32.124",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666293,1772643032133,-900.0,0.000237,8,"2026-03-04T16:50:32.133",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666294,1772643032142,-5015.44165104,0.00023714,5,"2026-03-04T16:50:32.142",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666295,1772643032151,-3240.0,0.00023799,2,"2026-03-04T16:50:32.151",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666296,1772643032160,-1400.0,0.000238,8,"2026-03-04T16:50:32.160",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666297,1772643032169,-1900.0,0.000239,8,"2026-03-04T16:50:32.169",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666298,1772643032178,-2000.0,0.00023902,2,"2026-03-04T16:50:32.178",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666299,1772643032188,-150.6845442,0.0002409,2,"2026-03-04T16:50:32.188",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666300,1772643032197,-1648.40949976,0.00024099,2,"2026-03-04T16:50:32.197",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666301,1772643032205,-116648.91705027,0.000241,2,"2026-03-04T16:50:32.205",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666302,1772643032350,-37200.97164121,0.000241,2,"2026-03-04T16:50:32.350",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666303,1772643032362,-3831.08295795,0.000241,2,"2026-03-04T16:50:32.362",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666304,1772643032413,-342.965,0.000241,2,"2026-03-04T16:50:32.413",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666316,1772643037959,-400.93977782,0.000241,2,"2026-03-04T16:50:37.959",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666317,1772643037971,-165062.2567968,0.000241,2,"2026-03-04T16:50:37.971",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666318,1772643037983,-534.8,0.000241,2,"2026-03-04T16:50:37.983",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666385,1772643040479,-272.926631,0.000241,2,"2026-03-04T16:50:40.479",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666386,1772643040534,-2062.86978156,0.000241,2,"2026-03-04T16:50:40.534",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666387,1772643040546,-8314.45124369,0.000241,2,"2026-03-04T16:50:40.546",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666403,1772643045632,-1305.288,0.000241,2,"2026-03-04T16:50:45.632",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666404,1772643045643,-553.04782953,0.000241,2,"2026-03-04T16:50:45.643",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666405,1772643045655,-710.27301013,0.000241,2,"2026-03-04T16:50:45.655",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666408,1772643045796,-504.75795,0.000241,2,"2026-03-04T16:50:45.796",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666416,1772643046066,-2441.30470435,0.000241,2,"2026-03-04T16:50:46.066",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666612,1772643356960,-506.0,0.00014,2,"2026-03-04T16:55:56.960",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666613,1772643356984,-514.0,0.00014,2,"2026-03-04T16:55:56.984",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666614,1772643357007,-500.11286481,0.00014373,2,"2026-03-04T16:55:57.007",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666615,1772643357029,-500.11732428,0.00014373,2,"2026-03-04T16:55:57.029",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666616,1772643357055,-300.0,0.000147,2,"2026-03-04T16:55:57.055",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666617,1772643357078,-150.10646816,0.000147,2,"2026-03-04T16:55:57.078",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666618,1772643357101,-300.0,0.00015399,2,"2026-03-04T16:55:57.101",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666619,1772643357123,-300.0,0.00015399,2,"2026-03-04T16:55:57.123",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666620,1772643357147,-1200.0,0.00015399,2,"2026-03-04T16:55:57.147",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666621,1772643357169,-600.0,0.000154,2,"2026-03-04T16:55:57.169",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666622,1772643357191,-1845.75557041,0.000154,2,"2026-03-04T16:55:57.191",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666623,1772643357212,-300.0,0.000154,2,"2026-03-04T16:55:57.212",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666624,1772643357234,-250.0,0.000154,2,"2026-03-04T16:55:57.234",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666625,1772643357256,-1680.0,0.00016932,2,"2026-03-04T16:55:57.256",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666626,1772643357281,-207.49008004,0.00018903,2,"2026-03-04T16:55:57.281",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666627,1772643357302,-600.0,0.00019,2,"2026-03-04T16:55:57.302",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666628,1772643357323,-600.0,0.00022117,2,"2026-03-04T16:55:57.323",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666629,1772643357344,-600.0,0.00022117,2,"2026-03-04T16:55:57.344",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666630,1772643357366,-600.0,0.00022117,2,"2026-03-04T16:55:57.366",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666631,1772643357387,-2000.0,0.000233,2,"2026-03-04T16:55:57.387",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666632,1772643357408,-5000.0,0.00023639,2,"2026-03-04T16:55:57.408",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666633,1772643357430,-3388.7616389,0.00023715,2,"2026-03-04T16:55:57.430",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666634,1772643357451,-405.0,0.00023999,2,"2026-03-04T16:55:57.451",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666635,1772643357479,-192.34504374,0.00024,18,"2026-03-04T16:55:57.479",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666636,1772643357503,-5330.18232654,0.00024,2,"2026-03-04T16:55:57.503",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666637,1772643357524,-167.71939584,0.00024,2,"2026-03-04T16:55:57.524",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666638,1772643357545,-3398.47250348,0.00024,2,"2026-03-04T16:55:57.545",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666639,1772643357567,-2500.0,0.00024,2,"2026-03-04T16:55:57.567",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666640,1772643357587,-251.4432,0.00024,2,"2026-03-04T16:55:57.587",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666641,1772643357607,-591.63258493,0.00024099,2,"2026-03-04T16:55:57.607",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666642,1772643357628,-500.0,0.00024099,2,"2026-03-04T16:55:57.628",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666643,1772643357649,-164.543,0.00024099,6,"2026-03-04T16:55:57.649",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666644,1772643357671,-2836.261,0.00024099,6,"2026-03-04T16:55:57.671",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666645,1772643357695,-482.10450217,0.00024099,2,"2026-03-04T16:55:57.695",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666646,1772643357721,-196.74247583,0.00024099,2,"2026-03-04T16:55:57.721",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666647,1772643357756,-500.0,0.00024099,2,"2026-03-04T16:55:57.756",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666648,1772643357780,-12541.21002087,0.000241,2,"2026-03-04T16:55:57.780",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666649,1772643406005,-272.94764699,0.00014373,2,"2026-03-04T16:56:46.005",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666650,1772643406029,-300.0,0.00023999,2,"2026-03-04T16:56:46.029",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666651,1772643406050,-184.38727652,0.00024,2,"2026-03-04T16:56:46.050",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666652,1772643406071,-2832.0604196,0.00024,2,"2026-03-04T16:56:46.071",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666653,1772643406091,-10435.53386397,0.00024,2,"2026-03-04T16:56:46.091",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666654,1772643406114,-500.0,0.00024099,2,"2026-03-04T16:56:46.114",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666655,1772643406136,-500.0,0.00024099,2,"2026-03-04T16:56:46.136",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666656,1772643406158,-500.0,0.00024099,2,"2026-03-04T16:56:46.158",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666657,1772643406181,-417475.07079292,0.000241,2,"2026-03-04T16:56:46.181",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666659,1772643594260,535.5774987,9.95e-05,2,"2026-03-04T16:59:54.260",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666660,1772643601333,12343.13046303,8e-05,2,"2026-03-04T17:00:01.333",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666662,1772643735630,935.06415568,0.0001,2,"2026-03-04T17:02:15.630",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666665,1772643756635,16139.84668205,0.0001,2,"2026-03-04T17:02:36.635",0.00046354999999999996,97.66,0.9939627081089257,5817484031.4362755]
[407666668,1772643938973,-899.14079922,0.00012,7,"2026-03-04T17:05:38.973",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666669,1772644174093,-200.34698847,0.000139,2,"2026-03-04T17:09:34.093",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666670,1772644174114,-600.0,0.0001395,2,"2026-03-04T17:09:34.114",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666671,1772644174135,-265.0,0.00014,2,"2026-03-04T17:09:34.135",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666672,1772644174155,-506.0,0.00014,2,"2026-03-04T17:09:34.155",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666673,1772644174175,-600.0,0.00014092,2,"2026-03-04T17:09:34.175",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666674,1772644174196,-600.0,0.00014092,2,"2026-03-04T17:09:34.196",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666675,1772644174217,-600.0,0.00014092,2,"2026-03-04T17:09:34.217",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666676,1772644174237,-500.0,0.00014373,2,"2026-03-04T17:09:34.237",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666677,1772644174258,-600.0,0.0001529,2,"2026-03-04T17:09:34.258",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666678,1772644174279,-35.55688057,0.00016199,2,"2026-03-04T17:09:34.279",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666703,1772644232010,-506.0,0.00014,2,"2026-03-04T17:10:32.010",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666704,1772644232021,-300.0,0.00016199,2,"2026-03-04T17:10:32.021",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666705,1772644232030,-300.0,0.00016199,2,"2026-03-04T17:10:32.030",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666706,1772644232039,-940.73597902,0.00016199,2,"2026-03-04T17:10:32.039",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666707,1772644232052,-259.26402098,0.00016199,2,"2026-03-04T17:10:32.052",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666708,1772644232062,-286.0,0.00016199,2,"2026-03-04T17:10:32.062",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666709,1772644232070,-564.76476902,0.000162,2,"2026-03-04T17:10:32.070",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666710,1772644232096,-35.23523098,0.000162,2,"2026-03-04T17:10:32.096",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666711,1772644232105,-577.11860458,0.000162,5,"2026-03-04T17:10:32.105",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666712,1772644232116,-1313.33277463,0.000162,5,"2026-03-04T17:10:32.116",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666713,1772644232127,-21976.8,0.000162,5,"2026-03-04T17:10:32.127",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666714,1772644232140,-510.67063738,0.000162,5,"2026-03-04T17:10:32.140",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666715,1772644232151,-462.11065713,0.000162,5,"2026-03-04T17:10:32.151",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666716,1772644232162,-13410.53236997,0.000162,5,"2026-03-04T17:10:32.162",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666717,1772644232171,-600.0,0.0001665,2,"2026-03-04T17:10:32.171",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666719,1772644232180,-158.8,0.0001679,2,"2026-03-04T17:10:32.180",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666721,1772644232189,-5194.28055986,0.00017,2,"2026-03-04T17:10:32.189",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666723,1772644232198,-158.8,0.0001706,2,"2026-03-04T17:10:32.198",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666725,1772644232207,-158.8,0.0001733,2,"2026-03-04T17:10:32.207",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666726,1772644232216,-158.8,0.000176,2,"2026-03-04T17:10:32.216",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666728,1772644232225,-600.0,0.00017819,2,"2026-03-04T17:10:32.225",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666730,1772644232234,-158.8,0.0001787,2,"2026-03-04T17:10:32.234",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666732,1772644232243,-498.44553072,0.00017999,2,"2026-03-04T17:10:32.243",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666734,1772644232252,-500.0,0.00017999,2,"2026-03-04T17:10:32.252",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666736,1772644232261,-500.0,0.00017999,2,"2026-03-04T17:10:32.261",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666738,1772644232270,-500.0,0.00017999,2,"2026-03-04T17:10:32.270",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666740,1772644232279,-500.0,0.00017999,2,"2026-03-04T17:10:32.279",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666742,1772644232288,-500.0,0.00017999,2,"2026-03-04T17:10:32.288",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666744,1772644232297,-500.0,0.00017999,2,"2026-03-04T17:10:32.297",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666746,1772644232306,-500.0,0.00017999,2,"2026-03-04T17:10:32.306",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666748,1772644232315,-500.0,0.00017999,2,"2026-03-04T17:10:32.315",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666751,1772644232325,-500.0,0.00017999,2,"2026-03-04T17:10:32.325",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666754,1772644232334,-500.0,0.00017999,2,"2026-03-04T17:10:32.334",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666757,1772644232342,-500.0,0.00017999,2,"2026-03-04T17:10:32.342",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666760,1772644232351,-500.0,0.00017999,2,"2026-03-04T17:10:32.351",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666763,1772644232360,-500.0,0.00017999,2,"2026-03-04T17:10:32.360",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666765,1772644232369,-500.0,0.00017999,2,"2026-03-04T17:10:32.369",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666767,1772644232378,-500.0,0.00017999,2,"2026-03-04T17:10:32.378",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666769,1772644232386,-500.0,0.00017999,2,"2026-03-04T17:10:32.386",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666771,1772644232395,-500.0,0.00017999,2,"2026-03-04T17:10:32.395",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666773,1772644232404,-500.0,0.00017999,2,"2026-03-04T17:10:32.404",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666775,1772644232412,-500.0,0.00017999,2,"2026-03-04T17:10:32.412",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666777,1772644232422,-500.0,0.00017999,2,"2026-03-04T17:10:32.422",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666779,1772644232431,-460.16938959,0.00017999,2,"2026-03-04T17:10:32.431",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666781,1772644232440,-500.0,0.00017999,2,"2026-03-04T17:10:32.440",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666783,1772644232449,-500.0,0.00017999,2,"2026-03-04T17:10:32.449",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666785,1772644232457,-500.0,0.00017999,2,"2026-03-04T17:10:32.457",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666787,1772644232468,-500.0,0.00017999,2,"2026-03-04T17:10:32.468",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666789,1772644232477,-500.0,0.00017999,2,"2026-03-04T17:10:32.477",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666791,1772644232486,-500.0,0.00017999,2,"2026-03-04T17:10:32.486",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666793,1772644232494,-500.0,0.00017999,2,"2026-03-04T17:10:32.494",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666795,1772644232503,-500.0,0.00017999,2,"2026-03-04T17:10:32.503",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666797,1772644232512,-500.0,0.00017999,2,"2026-03-04T17:10:32.512",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666799,1772644232521,-500.0,0.00017999,2,"2026-03-04T17:10:32.521",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666801,1772644232530,-350.0,0.00017999,2,"2026-03-04T17:10:32.530",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666802,1772644232539,-48276.9373597,0.00018,2,"2026-03-04T17:10:32.539",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666808,1772644238164,-523.92545077,0.00018,2,"2026-03-04T17:10:38.164",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666809,1772644238177,-1128.19490142,0.00018,2,"2026-03-04T17:10:38.177",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666810,1772644238191,-538.75181344,0.00018,2,"2026-03-04T17:10:38.191",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666811,1772644238203,-15579.24671189,0.00018,2,"2026-03-04T17:10:38.203",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666812,1772644238219,-2896.7323697,0.00018,2,"2026-03-04T17:10:38.219",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666813,1772644238270,-4286.18416327,0.00018,2,"2026-03-04T17:10:38.270",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666814,1772644238283,-9342.66510609,0.00018,2,"2026-03-04T17:10:38.283",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666822,1772644240322,-34991.49774018,0.00018,2,"2026-03-04T17:10:40.322",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666823,1772644240638,-328.39543052,0.00018,2,"2026-03-04T17:10:40.638",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666824,1772644240651,-27690.79101413,0.00018,2,"2026-03-04T17:10:40.651",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666841,1772644243203,-2401.99999999,0.00018,2,"2026-03-04T17:10:43.203",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666842,1772644243257,-55274.62457742,0.00018,2,"2026-03-04T17:10:43.257",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666843,1772644243403,-150.0,0.000245,14,"2026-03-04T17:10:43.403",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666844,1772644243430,-64.82,0.00024658,30,"2026-03-04T17:10:43.430",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666845,1772644243497,-1500.0,0.00024925,120,"2026-03-04T17:10:43.497",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666847,1772644243525,-790.88,0.00027773,120,"2026-03-04T17:10:43.525",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666849,1772644243556,-1260.38,0.00024658,30,"2026-03-04T17:10:43.556",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666851,1772644243584,-1325.2,0.00027593,30,"2026-03-04T17:10:43.584",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666852,1772644243606,-1235.68,0.00027773,120,"2026-03-04T17:10:43.606",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666853,1772644243664,-264.32,0.00027773,120,"2026-03-04T17:10:43.664",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666854,1772644243687,-151.187,0.000298,90,"2026-03-04T17:10:43.687",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666855,1772644243707,-909.693,0.000298,120,"2026-03-04T17:10:43.707",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666856,1772644243746,-590.307,0.000298,120,"2026-03-04T17:10:43.746",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666857,1772644243766,-903.56285509,0.000298,120,"2026-03-04T17:10:43.766",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666858,1772644243804,-596.43714491,0.000298,120,"2026-03-04T17:10:43.804",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666859,1772644243824,-1302.935,0.000298,120,"2026-03-04T17:10:43.824",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666860,1772644244078,-214.82,0.000257,14,"2026-03-04T17:10:44.078",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666861,1772644244102,-1000.0,0.00027397,20,"2026-03-04T17:10:44.102",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666862,1772644244124,-160.0,0.0003,14,"2026-03-04T17:10:44.124",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666863,1772644244145,-164.64929509,0.0003,120,"2026-03-04T17:10:44.145",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666864,1772644244164,-160.53070491,0.0003013,30,"2026-03-04T17:10:44.164",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666865,1772644244247,-179.02,0.0003013,30,"2026-03-04T17:10:44.247",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666866,1772644244302,-1154.31915018,0.0003013,30,"2026-03-04T17:10:44.302",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666867,1772644244324,-3821.26,0.000302,30,"2026-03-04T17:10:44.324",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666868,1772644244346,-1325.2,0.00030528,30,"2026-03-04T17:10:44.346",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666869,1772644244367,-1066.85,0.00030529,120,"2026-03-04T17:10:44.367",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666870,1772644244391,-2290.88,0.00031849,120,"2026-03-04T17:10:44.391",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666871,1772644244413,-94505.37599473,0.0003185,20,"2026-03-04T17:10:44.413",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666874,1772644246324,-334.45383156,0.00018,2,"2026-03-04T17:10:46.324",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666875,1772644246335,-2895.0,0.00018,2,"2026-03-04T17:10:46.335",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666876,1772644246353,-64908.51625264,0.00018,2,"2026-03-04T17:10:46.353",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666877,1772644246369,-819.83657782,0.00018,2,"2026-03-04T17:10:46.369",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666878,1772644246484,-526.22155707,0.00018,2,"2026-03-04T17:10:46.484",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666879,1772644246496,-595.27553275,0.00018,2,"2026-03-04T17:10:46.496",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666882,1772644364492,166.66,0.00022291,30,"2026-03-04T17:12:44.492",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666883,1772644364744,166.66,0.00022724,30,"2026-03-04T17:12:44.744",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666884,1772644389479,213.37,0.00027232,120,"2026-03-04T17:13:09.479",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666885,1772644389738,213.37,0.00029955,120,"2026-03-04T17:13:09.738",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666886,1772644513740,210.0,0.0003052,120,"2026-03-04T17:15:13.740",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666887,1772644574061,233.0,0.0003052,120,"2026-03-04T17:16:14.061",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666888,1772644589536,-163.65,0.00010899,2,"2026-03-04T17:16:29.536",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666889,1772644589557,-163.65,0.00013624,2,"2026-03-04T17:16:29.557",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666890,1772644589578,-163.65,0.00016349,2,"2026-03-04T17:16:29.578",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666891,1772644589599,-2911.083803,0.00017819,2,"2026-03-04T17:16:29.599",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666892,1772644589619,-3991.66522503,0.00017909,2,"2026-03-04T17:16:29.619",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666893,1772644589639,-2606.30097197,0.00018,2,"2026-03-04T17:16:29.639",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666894,1772644590485,-10000.0,0.00018,2,"2026-03-04T17:16:30.485",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666895,1772644591239,-10000.0,0.00018,2,"2026-03-04T17:16:31.239",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666896,1772644591617,-10000.0,0.00018,2,"2026-03-04T17:16:31.617",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666897,1772644591982,-10000.0,0.00018,2,"2026-03-04T17:16:31.982",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666898,1772644592517,-10000.0,0.00018,2,"2026-03-04T17:16:32.517",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666899,1772644593091,-10000.0,0.00018,2,"2026-03-04T17:16:33.091",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666900,1772644593506,-10000.0,0.00018,2,"2026-03-04T17:16:33.506",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666901,1772644594002,-10000.0,0.00018,2,"2026-03-04T17:16:34.002",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666902,1772644594520,-10000.0,0.00018,2,"2026-03-04T17:16:34.520",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666903,1772644595073,-10000.0,0.00018,2,"2026-03-04T17:16:35.073",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666904,1772644595570,-10000.0,0.00018,2,"2026-03-04T17:16:35.570",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666905,1772644595994,-10000.0,0.00018,2,"2026-03-04T17:16:35.994",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666906,1772644596465,-10000.0,0.00018,2,"2026-03-04T17:16:36.465",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666907,1772644596899,-10000.0,0.00018,2,"2026-03-04T17:16:36.899",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666908,1772644597203,-10000.0,0.00018,2,"2026-03-04T17:16:37.203",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666909,1772644597770,-10000.0,0.00018,2,"2026-03-04T17:16:37.770",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666910,1772644598083,-10000.0,0.00018,2,"2026-03-04T17:16:38.083",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666911,1772644599072,-10000.0,0.00018,2,"2026-03-04T17:16:39.072",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666912,1772644599960,-10000.0,0.00018,2,"2026-03-04T17:16:39.960",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666913,1772644600986,-10000.0,0.00018,2,"2026-03-04T17:16:40.986",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666914,1772644606289,-10000.0,0.00018,2,"2026-03-04T17:16:46.289",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666915,1772644607694,-10000.0,0.00018,2,"2026-03-04T17:16:47.694",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666916,1772644614121,-1406.0,0.00018,2,"2026-03-04T17:16:54.121",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666917,1772644632107,197.11,0.0003052,120,"2026-03-04T17:17:12.107",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666918,1772644761719,422.0,0.00029652,120,"2026-03-04T17:19:21.719",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666939,1772645432668,-187.57643633,0.00017989,2,"2026-03-04T17:30:32.668",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666940,1772645432678,-107.16356367,0.00017989,2,"2026-03-04T17:30:32.678",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666941,1772645432689,-80.41287266,0.00017989,2,"2026-03-04T17:30:32.689",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666942,1772645432698,-187.57643633,0.00017989,2,"2026-03-04T17:30:32.698",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666943,1772645432707,-600.0,0.0001799,2,"2026-03-04T17:30:32.707",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666944,1772645432717,-334.62525555,0.0001799,2,"2026-03-04T17:30:32.717",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666945,1772645432726,-2099.97,0.00017999,2,"2026-03-04T17:30:32.726",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666946,1772645432735,-2099.97,0.00017999,2,"2026-03-04T17:30:32.735",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666947,1772645432744,-500.0,0.00017999,2,"2026-03-04T17:30:32.744",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666948,1772645432753,-510.0,0.00017999,2,"2026-03-04T17:30:32.753",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666949,1772645432762,-600.0,0.00017999,2,"2026-03-04T17:30:32.762",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666951,1772645432773,-261.43798781,0.00017999,2,"2026-03-04T17:30:32.773",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666952,1772645432782,-19056.80240254,0.00018,2,"2026-03-04T17:30:32.782",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666953,1772645432795,-498.60816711,0.00018,2,"2026-03-04T17:30:32.795",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666955,1772645432806,-699.49483532,0.00018,2,"2026-03-04T17:30:32.806",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666957,1772645432817,-402.45784403,0.00018,2,"2026-03-04T17:30:32.817",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666959,1772645432827,-29505.71647736,0.00018,2,"2026-03-04T17:30:32.827",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666960,1772645432838,-21.29710067,0.00018,2,"2026-03-04T17:30:32.838",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666961,1772645432847,-173.67,0.00018019,2,"2026-03-04T17:30:32.847",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666962,1772645432857,-172.65896273,0.00018646,2,"2026-03-04T17:30:32.857",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666964,1772645432866,-163.65,0.00019074,2,"2026-03-04T17:30:32.866",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666965,1772645432875,-2998.65659615,0.00019289,2,"2026-03-04T17:30:32.875",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666966,1772645432884,-2000.0,0.000195,2,"2026-03-04T17:30:32.884",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666967,1772645432894,-600.0,0.00019788,2,"2026-03-04T17:30:32.894",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666968,1772645432904,-365.71816244,0.00019788,2,"2026-03-04T17:30:32.904",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666969,1772645432913,-713.89,0.00019929,2,"2026-03-04T17:30:32.913",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666970,1772645432922,-2583.38115768,0.0002,2,"2026-03-04T17:30:32.922",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666971,1772645432933,-643.39673339,0.0002,2,"2026-03-04T17:30:32.933",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666972,1772645432942,-857.44,0.00020317,2,"2026-03-04T17:30:32.942",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666973,1772645432951,-166.66,0.00020559,2,"2026-03-04T17:30:32.951",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666974,1772645432960,-166.66,0.00020992,2,"2026-03-04T17:30:32.960",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666975,1772645432970,-166.66,0.00021425,2,"2026-03-04T17:30:32.970",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666976,1772645432980,-168.7165074,0.00021608,2,"2026-03-04T17:30:32.980",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666977,1772645432990,-213.37,0.00021786,2,"2026-03-04T17:30:32.990",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666978,1772645432999,-163.65,0.00021799,2,"2026-03-04T17:30:32.999",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666979,1772645433008,-166.66,0.00021858,2,"2026-03-04T17:30:33.008",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666980,1772645433017,-184.8,0.00022013,2,"2026-03-04T17:30:33.017",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666981,1772645433026,-1852.42,0.0002214,2,"2026-03-04T17:30:33.026",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666982,1772645433036,-1000.0,0.00022165,2,"2026-03-04T17:30:33.036",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666983,1772645433047,-500.0,0.00022567,2,"2026-03-04T17:30:33.047",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666984,1772645433058,-200.0,0.00022573,2,"2026-03-04T17:30:33.058",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666985,1772645433067,-1639.79965989,0.000229,2,"2026-03-04T17:30:33.067",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666986,1772645433077,-226.32,0.00022986,2,"2026-03-04T17:30:33.077",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666987,1772645433087,-500.0,0.00022986,2,"2026-03-04T17:30:33.087",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666988,1772645433097,-500.0,0.00022986,2,"2026-03-04T17:30:33.097",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666989,1772645433106,-200.0,0.00022986,2,"2026-03-04T17:30:33.106",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666990,1772645433116,-500.0,0.00022986,2,"2026-03-04T17:30:33.116",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666991,1772645433125,-500.0,0.00022986,2,"2026-03-04T17:30:33.125",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666992,1772645433134,-500.0,0.00022986,2,"2026-03-04T17:30:33.134",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666993,1772645433144,-151.0,0.00022986,2,"2026-03-04T17:30:33.144",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666994,1772645433160,-500.0,0.00022986,2,"2026-03-04T17:30:33.160",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666995,1772645433172,-151.0,0.00022986,2,"2026-03-04T17:30:33.172",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666996,1772645433182,-500.0,0.00022986,2,"2026-03-04T17:30:33.182",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666997,1772645433193,-151.0,0.00022986,2,"2026-03-04T17:30:33.193",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666998,1772645433202,-500.0,0.00022986,2,"2026-03-04T17:30:33.202",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407666999,1772645433212,-151.0,0.00022986,2,"2026-03-04T17:30:33.212",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667000,1772645433223,-500.0,0.00022986,2,"2026-03-04T17:30:33.223",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667001,1772645433232,-500.0,0.00022986,2,"2026-03-04T17:30:33.232",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667002,1772645433242,-151.0,0.00022986,2,"2026-03-04T17:30:33.242",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667003,1772645433252,-500.0,0.00022986,2,"2026-03-04T17:30:33.252",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667004,1772645433264,-500.0,0.00022986,2,"2026-03-04T17:30:33.264",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667005,1772645433275,-151.0,0.00022986,2,"2026-03-04T17:30:33.275",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667006,1772645433289,-500.0,0.00022986,2,"2026-03-04T17:30:33.289",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667007,1772645433300,-500.0,0.00022986,2,"2026-03-04T17:30:33.300",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667008,1772645433310,-151.0,0.00022986,2,"2026-03-04T17:30:33.310",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667009,1772645433320,-500.0,0.00022986,2,"2026-03-04T17:30:33.320",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667010,1772645433332,-151.0,0.00022986,2,"2026-03-04T17:30:33.332",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667011,1772645433342,-500.0,0.00022986,2,"2026-03-04T17:30:33.342",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667012,1772645433352,-151.0,0.00022986,2,"2026-03-04T17:30:33.352",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667013,1772645433363,-500.0,0.00022986,2,"2026-03-04T17:30:33.363",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667014,1772645433377,-151.0,0.00022986,2,"2026-03-04T17:30:33.377",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667015,1772645433387,-500.0,0.00022986,2,"2026-03-04T17:30:33.387",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667016,1772645433396,-151.0,0.00022986,2,"2026-03-04T17:30:33.396",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667017,1772645433405,-500.0,0.00022986,2,"2026-03-04T17:30:33.405",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667018,1772645433415,-500.0,0.00022986,2,"2026-03-04T17:30:33.415",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667019,1772645433425,-500.0,0.00022986,2,"2026-03-04T17:30:33.425",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667020,1772645433435,-368.18370815,0.00022986,2,"2026-03-04T17:30:33.435",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667021,1772645433445,-500.0,0.00022986,2,"2026-03-04T17:30:33.445",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667022,1772645433455,-151.0,0.00022986,2,"2026-03-04T17:30:33.455",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667023,1772645433464,-151.0,0.00022986,2,"2026-03-04T17:30:33.464",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667024,1772645433474,-151.0,0.00022986,2,"2026-03-04T17:30:33.474",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667025,1772645433483,-7.19608082,0.00022986,2,"2026-03-04T17:30:33.483",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667026,1772645433496,-143.80391918,0.00022986,2,"2026-03-04T17:30:33.496",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667027,1772645433506,-151.0,0.00022986,2,"2026-03-04T17:30:33.506",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667028,1772645433516,-151.0,0.00022986,2,"2026-03-04T17:30:33.516",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667029,1772645433526,-151.0,0.00022986,2,"2026-03-04T17:30:33.526",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667030,1772645433540,-151.0,0.00022986,2,"2026-03-04T17:30:33.540",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667031,1772645433549,-218.23513463,0.00022986,2,"2026-03-04T17:30:33.549",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667032,1772645433558,-151.0,0.00022986,2,"2026-03-04T17:30:33.558",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667033,1772645433568,-137.37903296,0.00022986,2,"2026-03-04T17:30:33.568",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667034,1772645433580,-362.62096704,0.00022986,2,"2026-03-04T17:30:33.580",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667035,1772645433590,-176.4533224,0.00023,2,"2026-03-04T17:30:33.590",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667039,1772645438313,-346.22909034,0.00023,2,"2026-03-04T17:30:38.313",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667040,1772645438327,-3478.75,0.00023,2,"2026-03-04T17:30:38.327",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667041,1772645438370,-1349.90711029,0.00023,2,"2026-03-04T17:30:38.370",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667042,1772645438382,-4753.68865087,0.00023,2,"2026-03-04T17:30:38.382",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667043,1772645438394,-1033.34012616,0.00023,2,"2026-03-04T17:30:38.394",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667044,1772645438406,-1188.74622491,0.00023,2,"2026-03-04T17:30:38.406",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667045,1772645438421,-2576.89939208,0.00023,2,"2026-03-04T17:30:38.421",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667046,1772645438434,-1183.3494681,0.00023,2,"2026-03-04T17:30:38.434",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667047,1772645438446,-638.42025164,0.00023,2,"2026-03-04T17:30:38.446",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667048,1772645438460,-3867.37337595,0.00023,2,"2026-03-04T17:30:38.460",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667049,1772645438473,-492.53450016,0.00023,2,"2026-03-04T17:30:38.473",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667050,1772645438485,-3977.15087486,0.00023,2,"2026-03-04T17:30:38.485",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667051,1772645438497,-3488.01458521,0.00023,2,"2026-03-04T17:30:38.497",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667052,1772645438523,-321.535,0.00023,2,"2026-03-04T17:30:38.523",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667057,1772645440482,-16714.99432528,0.00023,2,"2026-03-04T17:30:40.482",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667058,1772645440495,-2555.89708604,0.00023,2,"2026-03-04T17:30:40.495",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667059,1772645440531,-745.37815114,0.00023,2,"2026-03-04T17:30:40.531",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667060,1772645441015,-0.30376067,0.00023,2,"2026-03-04T17:30:41.015",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667070,1772645443498,-33.04398521,0.00023,2,"2026-03-04T17:30:43.498",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667075,1772645446156,-2276.71,0.00023,2,"2026-03-04T17:30:46.156",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667076,1772645446488,-9078.28417509,0.00023,2,"2026-03-04T17:30:46.488",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667077,1772645446501,-1129.51032879,0.00023,2,"2026-03-04T17:30:46.501",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667078,1772645446512,-533.3,0.00023,2,"2026-03-04T17:30:46.512",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667079,1772645446587,-668.89211379,0.00023,2,"2026-03-04T17:30:46.587",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667080,1772645446844,-9280.78064636,0.00023,2,"2026-03-04T17:30:46.844",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667081,1772645446856,-8230.0,0.00023,2,"2026-03-04T17:30:46.856",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667082,1772645446870,-11013.0,0.00023,2,"2026-03-04T17:30:46.870",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667084,1772645515208,1981.56285509,0.000298,120,"2026-03-04T17:31:55.208",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667085,1772645562695,991.88,0.00027593,30,"2026-03-04T17:32:42.695",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667086,1772645617606,1204.2,0.00027773,120,"2026-03-04T17:33:37.606",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667092,1772646148783,1000.0,0.00024658,30,"2026-03-04T17:42:28.783",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667118,1772646631764,-300.0,0.00019798,2,"2026-03-04T17:50:31.764",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667119,1772646631775,-260.0,0.00019798,2,"2026-03-04T17:50:31.775",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667120,1772646631786,-2390.65205688,0.00019799,2,"2026-03-04T17:50:31.786",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667121,1772646631796,-250.0,0.00019799,2,"2026-03-04T17:50:31.796",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667122,1772646631807,-564.76476902,0.00019799,2,"2026-03-04T17:50:31.807",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667123,1772646631817,-150.88,0.00019799,2,"2026-03-04T17:50:31.817",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667124,1772646631827,-150.88,0.00020073,2,"2026-03-04T17:50:31.827",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667125,1772646631836,-150.9,0.00020347,2,"2026-03-04T17:50:31.836",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667126,1772646631846,-1121.70717495,0.000208,2,"2026-03-04T17:50:31.846",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667127,1772646631858,-878.29282505,0.000208,2,"2026-03-04T17:50:31.858",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667128,1772646631868,-3353.72122173,0.00021778,2,"2026-03-04T17:50:31.868",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667129,1772646631878,-160.0,0.00022645,2,"2026-03-04T17:50:31.878",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667130,1772646631888,-172.65896273,0.00022645,2,"2026-03-04T17:50:31.888",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667131,1772646631897,-500.0,0.00022869,2,"2026-03-04T17:50:31.897",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667132,1772646631907,-934.03,0.00022883,2,"2026-03-04T17:50:31.907",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667133,1772646631917,-5000.0,0.00022918,2,"2026-03-04T17:50:31.917",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667134,1772646631927,-3240.0,0.0002294,2,"2026-03-04T17:50:31.927",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667135,1772646631941,-5043.29773585,0.00023,2,"2026-03-04T17:50:31.941",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667136,1772646631950,-160.0,0.00023,2,"2026-03-04T17:50:31.950",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667137,1772646631960,-570.0,0.00023,5,"2026-03-04T17:50:31.960",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667138,1772646631970,-1500.0,0.00023086,2,"2026-03-04T17:50:31.970",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667139,1772646631980,-2907.031,0.00023086,2,"2026-03-04T17:50:31.980",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667140,1772646631990,-170.138,0.00023086,2,"2026-03-04T17:50:31.990",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667141,1772646632000,-10204.76906758,0.00023478,2,"2026-03-04T17:50:32.000",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667142,1772646632010,-3592.4987025,0.00023478,2,"2026-03-04T17:50:32.010",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667143,1772646632021,-413.46020109,0.00023478,2,"2026-03-04T17:50:32.021",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667144,1772646632031,-200.0,0.00023564,2,"2026-03-04T17:50:32.031",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667145,1772646632041,-500.0,0.00023564,2,"2026-03-04T17:50:32.041",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667146,1772646632051,-500.0,0.00023564,2,"2026-03-04T17:50:32.051",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667147,1772646632061,-500.0,0.00023564,2,"2026-03-04T17:50:32.061",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667148,1772646632071,-500.0,0.00023564,2,"2026-03-04T17:50:32.071",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667149,1772646632080,-500.0,0.00023564,2,"2026-03-04T17:50:32.080",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667150,1772646632090,-151.0,0.00023564,2,"2026-03-04T17:50:32.090",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667151,1772646632099,-500.0,0.00023564,2,"2026-03-04T17:50:32.099",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667152,1772646632109,-151.0,0.00023564,2,"2026-03-04T17:50:32.109",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667153,1772646632118,-500.0,0.00023564,2,"2026-03-04T17:50:32.118",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667154,1772646632128,-151.0,0.00023564,2,"2026-03-04T17:50:32.128",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667155,1772646632140,-500.0,0.00023564,2,"2026-03-04T17:50:32.140",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667156,1772646632150,-500.0,0.00023564,2,"2026-03-04T17:50:32.150",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667157,1772646632159,-151.0,0.00023564,2,"2026-03-04T17:50:32.159",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667158,1772646632169,-500.0,0.00023564,2,"2026-03-04T17:50:32.169",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667159,1772646632178,-500.0,0.00023564,2,"2026-03-04T17:50:32.178",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667160,1772646632188,-151.0,0.00023564,2,"2026-03-04T17:50:32.188",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667161,1772646632198,-500.0,0.00023564,2,"2026-03-04T17:50:32.198",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667162,1772646632207,-500.0,0.00023564,2,"2026-03-04T17:50:32.207",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667163,1772646632218,-151.0,0.00023564,2,"2026-03-04T17:50:32.218",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667164,1772646632228,-500.0,0.00023564,2,"2026-03-04T17:50:32.228",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667165,1772646632238,-500.0,0.00023564,2,"2026-03-04T17:50:32.238",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667166,1772646632248,-151.0,0.00023564,2,"2026-03-04T17:50:32.248",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667167,1772646632257,-500.0,0.00023564,2,"2026-03-04T17:50:32.257",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667168,1772646632267,-151.0,0.00023564,2,"2026-03-04T17:50:32.267",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667169,1772646632277,-500.0,0.00023564,2,"2026-03-04T17:50:32.277",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667170,1772646632287,-151.0,0.00023564,2,"2026-03-04T17:50:32.287",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667171,1772646632297,-151.0,0.00023564,2,"2026-03-04T17:50:32.297",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667172,1772646632307,-500.0,0.00023564,2,"2026-03-04T17:50:32.307",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667173,1772646632317,-151.0,0.00023564,2,"2026-03-04T17:50:32.317",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667174,1772646632327,-500.0,0.00023564,2,"2026-03-04T17:50:32.327",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667175,1772646632337,-500.0,0.00023564,2,"2026-03-04T17:50:32.337",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667176,1772646632351,-500.0,0.00023564,2,"2026-03-04T17:50:32.351",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667177,1772646632360,-500.0,0.00023564,2,"2026-03-04T17:50:32.360",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667178,1772646632370,-390.474042,0.00023568,2,"2026-03-04T17:50:32.370",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667179,1772646632379,-151.0,0.00023575,7,"2026-03-04T17:50:32.379",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667180,1772646632389,-500.0,0.00023577,2,"2026-03-04T17:50:32.389",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667181,1772646632398,-500.0,0.00023577,2,"2026-03-04T17:50:32.398",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667182,1772646632408,-500.0,0.00023577,2,"2026-03-04T17:50:32.408",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667183,1772646632417,-500.0,0.00023577,2,"2026-03-04T17:50:32.417",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667184,1772646632427,-500.0,0.00023577,2,"2026-03-04T17:50:32.427",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667185,1772646632435,-500.0,0.00023577,2,"2026-03-04T17:50:32.435",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667186,1772646632445,-500.0,0.00023577,2,"2026-03-04T17:50:32.445",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667187,1772646632454,-500.0,0.00023577,2,"2026-03-04T17:50:32.454",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667188,1772646632464,-500.0,0.00023577,2,"2026-03-04T17:50:32.464",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667189,1772646632473,-500.0,0.00023578,2,"2026-03-04T17:50:32.473",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667190,1772646632483,-4670.0,0.00023578,2,"2026-03-04T17:50:32.483",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667191,1772646632493,-41068.89974778,0.00023578,2,"2026-03-04T17:50:32.493",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667192,1772646632505,-169497.44309135,0.00023578,2,"2026-03-04T17:50:32.505",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667193,1772646632517,-43924.2,0.00023578,2,"2026-03-04T17:50:32.517",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667199,1772646637351,-173.67,0.00022588,2,"2026-03-04T17:50:37.351",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667200,1772646637361,-500.51499106,0.00023478,2,"2026-03-04T17:50:37.361",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667201,1772646637380,-956.79071888,0.00023478,2,"2026-03-04T17:50:37.380",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667202,1772646637404,-1241.95902524,0.00023478,2,"2026-03-04T17:50:37.404",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667203,1772646637413,-14363.38217323,0.00023578,2,"2026-03-04T17:50:37.413",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667204,1772646637461,-3350.70995216,0.00023578,2,"2026-03-04T17:50:37.461",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667205,1772646637474,-9365.50393929,0.00023578,2,"2026-03-04T17:50:37.474",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667206,1772646637519,-4602.98084148,0.00023578,2,"2026-03-04T17:50:37.519",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667207,1772646637530,-17721.83770818,0.00023578,2,"2026-03-04T17:50:37.530",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667669,1772646642477,-2531.25917474,0.00023578,2,"2026-03-04T17:50:42.477",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667687,1772646642754,-554.7027936,0.00023578,2,"2026-03-04T17:50:42.754",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667699,1772646645628,-213.1893769,0.00023478,2,"2026-03-04T17:50:45.628",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667700,1772646645641,-1103.94594257,0.00023578,2,"2026-03-04T17:50:45.641",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667706,1772646645890,-48773.64466022,0.00023578,2,"2026-03-04T17:50:45.890",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667729,1772647155852,1325.2,0.00022,30,"2026-03-04T17:59:15.852",0.00046354999999999996,97.73,0.9938932755543319,5816459647.401812]
[407667746,1772647539185,-485.58,0.00012324,2,"2026-03-04T18:05:39.185",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667749,1772647597784,-485.58,0.00012973,2,"2026-03-04T18:06:37.784",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667750,1772647597811,-1200.0,0.00012999,2,"2026-03-04T18:06:37.811",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667751,1772647597836,-300.0,0.00012999,2,"2026-03-04T18:06:37.836",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667753,1772647608689,-2914.42,0.00013,2,"2026-03-04T18:06:48.689",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667758,1772647774116,-2047.73193968,0.00013,2,"2026-03-04T18:09:34.116",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667759,1772647774381,-257.0,0.00013,2,"2026-03-04T18:09:34.381",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667760,1772647774404,-300.42437053,0.00013556,2,"2026-03-04T18:09:34.404",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667761,1772647774426,-485.58,0.00013621,2,"2026-03-04T18:09:34.426",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667762,1772647774447,-300.0,0.00014269,2,"2026-03-04T18:09:34.447",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667763,1772647774469,-485.58,0.0001427,2,"2026-03-04T18:09:34.469",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667764,1772647774491,-598.20716313,0.0001427,2,"2026-03-04T18:09:34.491",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667766,1772647802003,1086.68,0.00027773,120,"2026-03-04T18:10:02.003",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667780,1772647831539,-421.0,0.00014269,2,"2026-03-04T18:10:31.539",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667781,1772647831548,-69.11642928,0.00014269,2,"2026-03-04T18:10:31.548",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667782,1772647831594,-198.88357072,0.00014269,2,"2026-03-04T18:10:31.594",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667783,1772647831604,-1.79283687,0.0001427,2,"2026-03-04T18:10:31.604",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667784,1772647831615,-600.0,0.0001427,2,"2026-03-04T18:10:31.615",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667785,1772647831624,-600.0,0.0001427,2,"2026-03-04T18:10:31.624",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667786,1772647831634,-600.0,0.0001427,2,"2026-03-04T18:10:31.634",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667787,1772647831644,-600.0,0.0001427,2,"2026-03-04T18:10:31.644",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667788,1772647831654,-300.0,0.0001427,2,"2026-03-04T18:10:31.654",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667789,1772647831664,-300.0,0.0001427,2,"2026-03-04T18:10:31.664",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667790,1772647831674,-300.0,0.0001427,2,"2026-03-04T18:10:31.674",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667791,1772647831683,-267.40478111,0.0001427,2,"2026-03-04T18:10:31.683",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667792,1772647831693,-5000.0,0.000143,2,"2026-03-04T18:10:31.693",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667793,1772647831702,-500.0,0.00014373,2,"2026-03-04T18:10:31.702",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667795,1772647831712,-485.58,0.00014919,2,"2026-03-04T18:10:31.712",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667796,1772647831721,-166.66,0.00015093,2,"2026-03-04T18:10:31.721",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667797,1772647831731,-166.66,0.00015411,2,"2026-03-04T18:10:31.731",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667798,1772647831740,-485.58,0.00015567,2,"2026-03-04T18:10:31.740",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667799,1772647831750,-166.66,0.00015729,2,"2026-03-04T18:10:31.750",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667800,1772647831759,-1029.0,0.00015928,2,"2026-03-04T18:10:31.759",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667801,1772647831768,-166.66,0.00016047,2,"2026-03-04T18:10:31.768",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667802,1772647831778,-1000.0,0.00016144,2,"2026-03-04T18:10:31.778",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667804,1772647831792,-20930.53,0.000162,5,"2026-03-04T18:10:31.792",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667806,1772647831802,-485.58,0.00016216,2,"2026-03-04T18:10:31.802",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667808,1772647831811,-1801.0,0.00016309,2,"2026-03-04T18:10:31.811",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667810,1772647831821,-200.0,0.00016346,2,"2026-03-04T18:10:31.821",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667811,1772647831830,-166.66,0.00016365,2,"2026-03-04T18:10:31.830",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667812,1772647831841,-799.0,0.00016639,2,"2026-03-04T18:10:31.841",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667813,1772647831851,-500.0,0.00016679,2,"2026-03-04T18:10:31.851",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667814,1772647831860,-166.66,0.00016682,2,"2026-03-04T18:10:31.860",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667816,1772647831870,-485.58,0.00016864,2,"2026-03-04T18:10:31.870",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667819,1772647831880,-151.0,0.00016997,2,"2026-03-04T18:10:31.880",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667820,1772647831890,-151.0,0.00016997,2,"2026-03-04T18:10:31.890",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667821,1772647831899,-4214.82501628,0.00016999,2,"2026-03-04T18:10:31.899",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667822,1772647831908,-57528.28379501,0.00017,2,"2026-03-04T18:10:31.908",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667823,1772647831921,-2086.21568691,0.00017,2,"2026-03-04T18:10:31.921",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667824,1772647831944,-45172.62639752,0.00017,2,"2026-03-04T18:10:31.944",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667825,1772647831953,-3233.24883225,0.0001703,2,"2026-03-04T18:10:31.953",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667826,1772647831963,-227.0,0.0001713,2,"2026-03-04T18:10:31.963",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667827,1772647831976,-1423.0,0.00017329,2,"2026-03-04T18:10:31.976",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667828,1772647831986,-1188.0,0.00017363,2,"2026-03-04T18:10:31.986",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667829,1772647831995,-881.0,0.00017398,2,"2026-03-04T18:10:31.995",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667830,1772647832005,-485.58,0.00017513,2,"2026-03-04T18:10:32.005",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667831,1772647832015,-151.0,0.00017997,2,"2026-03-04T18:10:32.015",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667832,1772647832024,-149435.87031263,0.00018,2,"2026-03-04T18:10:32.024",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667833,1772647832035,-37128.05392314,0.00018,2,"2026-03-04T18:10:32.035",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667834,1772647832046,-3717.1268126,0.00018,2,"2026-03-04T18:10:32.046",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667857,1772647837564,-22353.76076004,0.00018,2,"2026-03-04T18:10:37.564",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667858,1772647837620,-3704.43474069,0.00018,2,"2026-03-04T18:10:37.620",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667859,1772647837729,-63293.86017539,0.00018,2,"2026-03-04T18:10:37.729",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667860,1772647837787,-399.95824051,0.00018,2,"2026-03-04T18:10:37.787",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667861,1772647837797,-1240.7144739,0.00018,2,"2026-03-04T18:10:37.797",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667884,1772647843051,-43993.0233303,0.00018,2,"2026-03-04T18:10:43.051",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407667885,1772647843064,-411.87087739,0.00018,2,"2026-03-04T18:10:43.064",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668079,1772647845859,-584.8685,0.00018,2,"2026-03-04T18:10:45.859",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668080,1772647845871,-681.72530462,0.00018,2,"2026-03-04T18:10:45.871",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668081,1772647845887,-3641.68620619,0.00018,2,"2026-03-04T18:10:45.887",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668082,1772647845898,-8703.98139214,0.00018061,2,"2026-03-04T18:10:45.898",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668083,1772647845909,-1000.0,0.00018161,2,"2026-03-04T18:10:45.909",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668084,1772647845919,-485.58,0.00018162,2,"2026-03-04T18:10:45.919",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668085,1772647845928,-1064.0,0.00018264,2,"2026-03-04T18:10:45.928",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668086,1772647845939,-736.0,0.00018301,2,"2026-03-04T18:10:45.939",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668087,1772647845948,-259.860044,0.00018635,2,"2026-03-04T18:10:45.948",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668088,1772647845958,-485.58,0.0001881,2,"2026-03-04T18:10:45.958",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668089,1772647845969,-221.0,0.00019177,2,"2026-03-04T18:10:45.969",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668090,1772647845983,-500.0,0.00019459,2,"2026-03-04T18:10:45.983",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668091,1772647846001,-485.58,0.00019459,2,"2026-03-04T18:10:46.001",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668092,1772647846019,-485.58,0.00020108,2,"2026-03-04T18:10:46.019",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668093,1772647846029,-1000.0,0.00020179,2,"2026-03-04T18:10:46.029",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668094,1772647846039,-3233.24883223,0.00020182,2,"2026-03-04T18:10:46.039",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668095,1772647846049,-485.58,0.00020756,2,"2026-03-04T18:10:46.049",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668096,1772647846058,-485.58,0.00021405,2,"2026-03-04T18:10:46.058",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668097,1772647846068,-511.0,0.00021925,2,"2026-03-04T18:10:46.068",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668098,1772647846078,-2247.65178948,0.00022,30,"2026-03-04T18:10:46.078",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668099,1772647846088,-485.58,0.00022053,2,"2026-03-04T18:10:46.088",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668100,1772647846103,-1000.0,0.00022197,2,"2026-03-04T18:10:46.103",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668101,1772647846112,-2000.0,0.000225,2,"2026-03-04T18:10:46.112",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668102,1772647846122,-578.20924308,0.000225,2,"2026-03-04T18:10:46.122",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668103,1772647846131,-485.58,0.00022702,2,"2026-03-04T18:10:46.131",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668104,1772647846141,-6346.51999977,0.00023,2,"2026-03-04T18:10:46.141",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668105,1772647846151,-9814.08064636,0.00023,2,"2026-03-04T18:10:46.151",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668106,1772647846160,-160.0,0.00023,2,"2026-03-04T18:10:46.160",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668107,1772647846170,-528.68,0.00023085,2,"2026-03-04T18:10:46.170",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668108,1772647846180,-150.0,0.0002319,2,"2026-03-04T18:10:46.180",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668109,1772647846190,-3233.24883223,0.00023334,2,"2026-03-04T18:10:46.190",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668110,1772647846205,-485.58,0.00023351,2,"2026-03-04T18:10:46.205",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668111,1772647846215,-528.68,0.00023359,2,"2026-03-04T18:10:46.215",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668112,1772647846226,-2500.0,0.00023573,2,"2026-03-04T18:10:46.226",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668113,1772647846237,-1000.0,0.00023573,2,"2026-03-04T18:10:46.237",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668114,1772647846247,-801.90901926,0.00023573,2,"2026-03-04T18:10:46.247",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668126,1772648158226,1500.0,0.00024925,120,"2026-03-04T18:15:58.226",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668128,1772648209219,67.46782953,0.00012324,2,"2026-03-04T18:16:49.219",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668129,1772648214173,-1762.70217047,0.00012324,2,"2026-03-04T18:16:54.173",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668131,1772648236697,520.77764952,0.00012,2,"2026-03-04T18:17:16.697",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668132,1772648236866,500.0,0.00012,2,"2026-03-04T18:17:16.866",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668133,1772648236914,500.0,0.00012,2,"2026-03-04T18:17:16.914",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668134,1772648237287,500.0,0.00012,2,"2026-03-04T18:17:17.287",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668135,1772648237871,500.0,0.00012,2,"2026-03-04T18:17:17.871",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668136,1772648241825,477.95606243,0.00012,2,"2026-03-04T18:17:21.825",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668137,1772648241904,650.90522382,0.00012,2,"2026-03-04T18:17:21.904",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668138,1772648246673,500.0,0.00012,2,"2026-03-04T18:17:26.673",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668153,1772649031696,-509.0,0.00014,2,"2026-03-04T18:30:31.696",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668154,1772649031707,-600.0,0.00014043,2,"2026-03-04T18:30:31.707",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668155,1772649031717,-200.34698847,0.00014086,2,"2026-03-04T18:30:31.717",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668156,1772649031727,-600.0,0.00014186,2,"2026-03-04T18:30:31.727",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668157,1772649031738,-273.03262197,0.00014373,2,"2026-03-04T18:30:31.738",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668158,1772649031750,-226.96737803,0.00014373,2,"2026-03-04T18:30:31.750",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668159,1772649031760,-210.22159669,0.000154,2,"2026-03-04T18:30:31.760",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668160,1772649031775,-389.77840331,0.000154,2,"2026-03-04T18:30:31.775",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668161,1772649031785,-482.05308801,0.000154,2,"2026-03-04T18:30:31.785",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668162,1772649031798,-117.94691199,0.000154,2,"2026-03-04T18:30:31.798",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668163,1772649031809,-600.0,0.000154,2,"2026-03-04T18:30:31.809",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668164,1772649031818,-114.39202288,0.0001667,2,"2026-03-04T18:30:31.818",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668165,1772649031830,-135.60797712,0.0001667,2,"2026-03-04T18:30:31.830",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668166,1772649031842,-158.8,0.0001679,2,"2026-03-04T18:30:31.842",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668167,1772649031852,-201.33885261,0.0001683,30,"2026-03-04T18:30:31.852",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668168,1772649031868,-484.03385373,0.0001683,30,"2026-03-04T18:30:31.868",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668169,1772649031882,-514.62729366,0.0001683,30,"2026-03-04T18:30:31.882",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668170,1772649031894,-158.8,0.0001706,2,"2026-03-04T18:30:31.894",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668171,1772649031903,-425.23326495,0.00017999,2,"2026-03-04T18:30:31.903",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668172,1772649031921,-74.76673505,0.00017999,2,"2026-03-04T18:30:31.921",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668173,1772649031932,-500.0,0.00017999,2,"2026-03-04T18:30:31.932",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668174,1772649031943,-1200.0,0.0001969,2,"2026-03-04T18:30:31.943",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668175,1772649031952,-1505.0,0.0002,2,"2026-03-04T18:30:31.952",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668176,1772649031963,-587.0,0.000207,5,"2026-03-04T18:30:31.963",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668177,1772649031973,-443.12824228,0.00020995,2,"2026-03-04T18:30:31.973",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668178,1772649031984,-160.0,0.00023,2,"2026-03-04T18:30:31.984",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668179,1772649031994,-2500.0,0.00023544,2,"2026-03-04T18:30:31.994",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668180,1772649032005,-2500.0,0.00023544,2,"2026-03-04T18:30:32.005",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668181,1772649032015,-1000.0,0.00023544,2,"2026-03-04T18:30:32.015",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668182,1772649032025,-2144.34757246,0.00023544,2,"2026-03-04T18:30:32.025",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668183,1772649032035,-721.12765535,0.00023544,2,"2026-03-04T18:30:32.035",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668184,1772649032046,-202.33705634,0.00023544,2,"2026-03-04T18:30:32.046",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668185,1772649032057,-160.55109637,0.00023544,2,"2026-03-04T18:30:32.057",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668186,1772649032067,-500.0,0.00023544,2,"2026-03-04T18:30:32.067",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668188,1772649032076,-500.0,0.00023544,2,"2026-03-04T18:30:32.076",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668190,1772649032087,-151.0,0.00023544,2,"2026-03-04T18:30:32.087",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668192,1772649032097,-500.0,0.00023544,2,"2026-03-04T18:30:32.097",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668194,1772649032106,-500.0,0.00023544,2,"2026-03-04T18:30:32.106",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668196,1772649032116,-284.43856317,0.00023544,2,"2026-03-04T18:30:32.116",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668198,1772649032126,-500.0,0.00023544,2,"2026-03-04T18:30:32.126",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668199,1772649032136,-500.0,0.00023544,2,"2026-03-04T18:30:32.136",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668200,1772649032146,-500.0,0.00023544,2,"2026-03-04T18:30:32.146",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668201,1772649032155,-500.0,0.00023544,2,"2026-03-04T18:30:32.155",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668202,1772649032168,-500.0,0.00023544,2,"2026-03-04T18:30:32.168",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668203,1772649032178,-500.0,0.00023544,2,"2026-03-04T18:30:32.178",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668204,1772649032188,-500.0,0.00023544,2,"2026-03-04T18:30:32.188",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668205,1772649032198,-151.0,0.00023544,2,"2026-03-04T18:30:32.198",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668206,1772649032208,-500.0,0.00023544,2,"2026-03-04T18:30:32.208",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668207,1772649032218,-500.0,0.00023544,2,"2026-03-04T18:30:32.218",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668208,1772649032228,-500.0,0.00023544,2,"2026-03-04T18:30:32.228",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668209,1772649032237,-377.3597684,0.00023544,2,"2026-03-04T18:30:32.237",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668210,1772649032247,-500.0,0.00023544,2,"2026-03-04T18:30:32.247",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668211,1772649032257,-151.0,0.00023544,2,"2026-03-04T18:30:32.257",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668212,1772649032267,-151.0,0.00023544,2,"2026-03-04T18:30:32.267",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668213,1772649032277,-151.0,0.00023544,2,"2026-03-04T18:30:32.277",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668214,1772649032287,-151.0,0.00023544,2,"2026-03-04T18:30:32.287",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668215,1772649032297,-151.0,0.00023544,2,"2026-03-04T18:30:32.297",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668216,1772649032307,-3000.0,0.00023544,2,"2026-03-04T18:30:32.307",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668217,1772649032317,-151.0,0.00023544,2,"2026-03-04T18:30:32.317",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668218,1772649032328,-151.0,0.00023544,2,"2026-03-04T18:30:32.328",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668219,1772649032340,-3000.0,0.00023544,2,"2026-03-04T18:30:32.340",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668220,1772649032350,-151.0,0.00023544,2,"2026-03-04T18:30:32.350",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668221,1772649032360,-258.20521433,0.00023544,2,"2026-03-04T18:30:32.360",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668222,1772649032370,-151.0,0.00023544,2,"2026-03-04T18:30:32.370",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668223,1772649032380,-174.61919141,0.00023544,2,"2026-03-04T18:30:32.380",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668224,1772649032390,-693.3919763,0.00023544,2,"2026-03-04T18:30:32.390",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668225,1772649032400,-151.0,0.00023544,2,"2026-03-04T18:30:32.400",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668226,1772649032410,-151.0,0.00023544,2,"2026-03-04T18:30:32.410",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668227,1772649032419,-151.0,0.00023544,2,"2026-03-04T18:30:32.419",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668228,1772649032429,-151.0,0.00023544,2,"2026-03-04T18:30:32.429",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668229,1772649032439,-151.0,0.00023544,2,"2026-03-04T18:30:32.439",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668230,1772649032448,-500.0,0.00023544,2,"2026-03-04T18:30:32.448",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668231,1772649032458,-500.0,0.00023544,2,"2026-03-04T18:30:32.458",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668232,1772649032468,-500.0,0.00023544,2,"2026-03-04T18:30:32.468",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668233,1772649032478,-500.0,0.00023544,2,"2026-03-04T18:30:32.478",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668234,1772649032487,-500.0,0.00023544,2,"2026-03-04T18:30:32.487",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668235,1772649032497,-500.0,0.00023544,2,"2026-03-04T18:30:32.497",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668236,1772649032507,-500.0,0.00023544,2,"2026-03-04T18:30:32.507",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668237,1772649032748,-500.0,0.00023544,2,"2026-03-04T18:30:32.748",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668238,1772649032762,-500.0,0.00023544,2,"2026-03-04T18:30:32.762",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668239,1772649032772,-500.0,0.00023544,2,"2026-03-04T18:30:32.772",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668240,1772649032782,-500.0,0.00023544,2,"2026-03-04T18:30:32.782",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668241,1772649032791,-235.75327194,0.00023544,2,"2026-03-04T18:30:32.791",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668242,1772649032801,-200.0,0.00023573,5,"2026-03-04T18:30:32.801",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668243,1772649032812,-200.0,0.00023573,5,"2026-03-04T18:30:32.812",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668244,1772649032822,-200.0,0.00023573,2,"2026-03-04T18:30:32.822",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668245,1772649032832,-151.0,0.00023578,2,"2026-03-04T18:30:32.832",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668246,1772649032842,-267.60775996,0.00023578,2,"2026-03-04T18:30:32.842",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668247,1772649032851,-250.0,0.00023587,2,"2026-03-04T18:30:32.851",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668248,1772649032861,-250.0,0.00023587,2,"2026-03-04T18:30:32.861",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668249,1772649032871,-250.0,0.00023587,2,"2026-03-04T18:30:32.871",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668250,1772649032881,-311.11875681,0.00023587,2,"2026-03-04T18:30:32.881",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668251,1772649032891,-296.4360604,0.00023599,2,"2026-03-04T18:30:32.891",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668252,1772649032900,-719.04747942,0.00023599,2,"2026-03-04T18:30:32.900",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668253,1772649032911,-151.0,0.00023599,2,"2026-03-04T18:30:32.911",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668254,1772649032921,-745.65223616,0.00023654,2,"2026-03-04T18:30:32.921",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668255,1772649032930,-151.0,0.00023654,2,"2026-03-04T18:30:32.930",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668256,1772649032940,-1505.7809141,0.000237,2,"2026-03-04T18:30:32.940",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668257,1772649032950,-773.2413689,0.00023709,2,"2026-03-04T18:30:32.950",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668258,1772649032963,-151.0,0.00023709,2,"2026-03-04T18:30:32.963",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668259,1772649032973,-801.85129955,0.00023764,2,"2026-03-04T18:30:32.973",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668260,1772649032983,-151.0,0.00023764,2,"2026-03-04T18:30:32.983",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668261,1772649032992,-831.51979763,0.00023819,2,"2026-03-04T18:30:32.992",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668262,1772649033001,-862.28603014,0.00023874,2,"2026-03-04T18:30:33.001",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668263,1772649033011,-894.19061326,0.00023929,2,"2026-03-04T18:30:33.011",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668264,1772649033021,-153.41,0.00023984,2,"2026-03-04T18:30:33.021",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668265,1772649033031,-927.27566595,0.00023984,2,"2026-03-04T18:30:33.031",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668266,1772649033040,-485.58,0.00023999,2,"2026-03-04T18:30:33.040",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668267,1772649033049,-961.58486559,0.00024039,2,"2026-03-04T18:30:33.049",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668268,1772649033059,-1000.0,0.00024092,2,"2026-03-04T18:30:33.059",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668269,1772649033068,-299.11451173,0.00024092,2,"2026-03-04T18:30:33.068",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668270,1772649033078,-244.476143,0.00024092,2,"2026-03-04T18:30:33.078",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668271,1772649033087,-997.16350561,0.00024094,2,"2026-03-04T18:30:33.087",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668272,1772649033096,-3886.6864,0.00024115,2,"2026-03-04T18:30:33.096",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668273,1772649033105,-1000.0,0.00024215,2,"2026-03-04T18:30:33.105",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668274,1772649033115,-325.55,0.00024503,2,"2026-03-04T18:30:33.115",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668275,1772649033124,-4135.0614,0.00024617,2,"2026-03-04T18:30:33.124",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668276,1772649033133,-17781.7929,0.00024617,2,"2026-03-04T18:30:33.133",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668277,1772649033143,-1000.0,0.0002464,2,"2026-03-04T18:30:33.143",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668278,1772649033157,-359.60924682,0.0002464,2,"2026-03-04T18:30:33.157",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668279,1772649033166,-485.58,0.00024648,2,"2026-03-04T18:30:33.166",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668280,1772649033176,-1000.0,0.00024658,2,"2026-03-04T18:30:33.176",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668281,1772649033186,-150.0,0.00024658,2,"2026-03-04T18:30:33.186",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668282,1772649033196,-170.139,0.00024692,7,"2026-03-04T18:30:33.196",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668283,1772649033205,-150.0,0.000247,14,"2026-03-04T18:30:33.205",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668284,1772649033215,-200.0,0.00024702,2,"2026-03-04T18:30:33.215",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668285,1772649033224,-500.0,0.00024705,2,"2026-03-04T18:30:33.224",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668286,1772649033233,-2000.0,0.00024715,2,"2026-03-04T18:30:33.233",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668287,1772649033243,-2154.41383511,0.00024717,7,"2026-03-04T18:30:33.243",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668288,1772649033256,-1164.57560884,0.00024717,7,"2026-03-04T18:30:33.256",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668289,1772649033287,-1236.71355605,0.00024717,7,"2026-03-04T18:30:33.287",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668290,1772649033297,-993.49,0.0002475,30,"2026-03-04T18:30:33.297",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668291,1772649033307,-153.41,0.00024776,2,"2026-03-04T18:30:33.307",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668292,1772649033316,-1212.0,0.00024834,2,"2026-03-04T18:30:33.316",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668293,1772649033327,-1041.0,0.00024834,2,"2026-03-04T18:30:33.327",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668294,1772649033338,-3787.201,0.00024834,2,"2026-03-04T18:30:33.338",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668295,1772649033348,-5000.0,0.00024835,2,"2026-03-04T18:30:33.348",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668296,1772649033358,-3240.0,0.00024895,2,"2026-03-04T18:30:33.358",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668297,1772649033370,-800.0,0.00024916,2,"2026-03-04T18:30:33.370",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668298,1772649033381,-200.0,0.00024925,6,"2026-03-04T18:30:33.381",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668299,1772649033390,-1500.0,0.00024948,120,"2026-03-04T18:30:33.390",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668300,1772649033400,-221.57,0.00025,90,"2026-03-04T18:30:33.400",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668301,1772649033411,-1000.0,0.00025188,2,"2026-03-04T18:30:33.411",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668302,1772649033421,-150.0,0.00025274,2,"2026-03-04T18:30:33.421",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668303,1772649033431,-800.0,0.00025539,2,"2026-03-04T18:30:33.431",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668304,1772649033440,-153.41,0.00025567,2,"2026-03-04T18:30:33.440",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668305,1772649033449,-1000.0,0.00025736,2,"2026-03-04T18:30:33.449",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668306,1772649033458,-150.0,0.0002589,2,"2026-03-04T18:30:33.458",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668307,1772649033467,-150.38,0.000259,14,"2026-03-04T18:30:33.467",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668308,1772649033477,-800.0,0.00026162,2,"2026-03-04T18:30:33.477",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668309,1772649033486,-747.8093786,0.00026283,2,"2026-03-04T18:30:33.486",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668310,1772649033495,-1000.0,0.00026284,2,"2026-03-04T18:30:33.495",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668311,1772649033505,-528.68,0.00026332,2,"2026-03-04T18:30:33.505",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668312,1772649033515,-153.41,0.00026359,2,"2026-03-04T18:30:33.515",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668313,1772649033524,-500.0,0.00026486,2,"2026-03-04T18:30:33.524",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668314,1772649033534,-528.68,0.00026606,2,"2026-03-04T18:30:33.534",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668315,1772649033543,-10204.76906751,0.00026781,2,"2026-03-04T18:30:33.543",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668316,1772649033553,-800.0,0.00026785,2,"2026-03-04T18:30:33.553",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668317,1772649033564,-1000.0,0.00026832,2,"2026-03-04T18:30:33.564",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668318,1772649033574,-249.94,0.0002688,2,"2026-03-04T18:30:33.574",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668319,1772649033584,-586.0,0.00026929,10,"2026-03-04T18:30:33.584",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668320,1772649033593,-708.0,0.00026929,10,"2026-03-04T18:30:33.593",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668321,1772649033603,-153.41,0.00027151,2,"2026-03-04T18:30:33.603",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668322,1772649033613,-150.0,0.00027185,2,"2026-03-04T18:30:33.613",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668323,1772649033623,-1206.5711,0.00027297,2,"2026-03-04T18:30:33.623",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668324,1772649033633,-1000.0,0.0002738,2,"2026-03-04T18:30:33.633",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668325,1772649033642,-435.02,0.00027397,20,"2026-03-04T18:30:33.642",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668326,1772649033651,-261.42,0.00027397,2,"2026-03-04T18:30:33.651",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668327,1772649033661,-472.57,0.00027397,10,"2026-03-04T18:30:33.661",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668328,1772649033671,-800.0,0.00027408,2,"2026-03-04T18:30:33.671",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668329,1772649033680,-325.55,0.00027566,120,"2026-03-04T18:30:33.680",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668330,1772649033690,-993.49,0.00027685,30,"2026-03-04T18:30:33.690",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668331,1772649033700,-673.9899873,0.00027773,120,"2026-03-04T18:30:33.700",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668332,1772649033709,-200.0,0.00027773,9,"2026-03-04T18:30:33.709",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668333,1772649033718,-1212.0,0.00027834,2,"2026-03-04T18:30:33.718",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668334,1772649033729,-3744.0,0.00027834,2,"2026-03-04T18:30:33.729",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668335,1772649033747,-153.41,0.00027942,2,"2026-03-04T18:30:33.747",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668336,1772649033762,-3734.0,0.00028495,5,"2026-03-04T18:30:33.762",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668337,1772649033775,-150.0,0.00028544,2,"2026-03-04T18:30:33.775",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668338,1772649033785,-201.42874694,0.0002877,2,"2026-03-04T18:30:33.785",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668339,1772649033795,-618.0,0.00028948,2,"2026-03-04T18:30:33.795",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668340,1772649033805,-618.0,0.00029003,2,"2026-03-04T18:30:33.805",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668341,1772649033817,-775.47832561,0.00029022,2,"2026-03-04T18:30:33.817",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668342,1772649033828,-618.0,0.00029036,2,"2026-03-04T18:30:33.828",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668343,1772649033838,-618.0,0.00029083,2,"2026-03-04T18:30:33.838",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668344,1772649033849,-618.0,0.00029102,2,"2026-03-04T18:30:33.849",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668345,1772649033859,-620.0,0.00029243,2,"2026-03-04T18:30:33.859",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668346,1772649033870,-1000.0,0.000295,120,"2026-03-04T18:30:33.870",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668347,1772649033882,-618.0,0.00029554,7,"2026-03-04T18:30:33.882",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668348,1772649033893,-2500.0,0.000296,7,"2026-03-04T18:30:33.893",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668349,1772649033903,-618.0,0.00029625,2,"2026-03-04T18:30:33.903",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668350,1772649033914,-1700.0,0.00029658,14,"2026-03-04T18:30:33.914",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668351,1772649033924,-618.0,0.00029734,2,"2026-03-04T18:30:33.924",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668352,1772649033933,-618.0,0.00029787,2,"2026-03-04T18:30:33.933",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668353,1772649033952,-12767.95787842,0.000298,7,"2026-03-04T18:30:33.952",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668354,1772649033963,-151.0,0.000298,7,"2026-03-04T18:30:33.963",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668355,1772649033976,-153.5081,0.000298,7,"2026-03-04T18:30:33.976",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668356,1772649033987,-1000.0,0.000298,2,"2026-03-04T18:30:33.987",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668357,1772649033998,-5021.08940883,0.000298,2,"2026-03-04T18:30:33.998",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668392,1772649037745,-158.8,0.0001733,2,"2026-03-04T18:30:37.745",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668394,1772649037757,-158.8,0.000176,2,"2026-03-04T18:30:37.757",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668395,1772649037766,-158.8,0.0001787,2,"2026-03-04T18:30:37.766",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668397,1772649037776,-23.6,0.0001814,2,"2026-03-04T18:30:37.776",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668398,1772649037798,-135.2,0.0001814,2,"2026-03-04T18:30:37.798",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668399,1772649037807,-158.8,0.0001841,2,"2026-03-04T18:30:37.807",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668400,1772649037816,-158.8,0.0001868,2,"2026-03-04T18:30:37.816",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668401,1772649037827,-158.8,0.0001895,2,"2026-03-04T18:30:37.827",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668402,1772649037837,-158.8,0.0001922,2,"2026-03-04T18:30:37.837",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668403,1772649037847,-158.8,0.0001949,2,"2026-03-04T18:30:37.847",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668404,1772649037856,-274.53052043,0.000286,30,"2026-03-04T18:30:37.856",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668405,1772649037865,-327.20417357,0.000298,2,"2026-03-04T18:30:37.865",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668406,1772649037878,-8841.7181176,0.000298,2,"2026-03-04T18:30:37.878",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668407,1772649037888,-618.0,0.00029806,2,"2026-03-04T18:30:37.888",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668408,1772649037898,-13960.54539542,0.000299,2,"2026-03-04T18:30:37.898",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668409,1772649037908,-524.606221,0.000299,7,"2026-03-04T18:30:37.908",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668410,1772649037918,-524.606221,0.000299,7,"2026-03-04T18:30:37.918",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668411,1772649037930,-524.606221,0.000299,7,"2026-03-04T18:30:37.930",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668412,1772649037940,-524.606221,0.000299,7,"2026-03-04T18:30:37.940",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668413,1772649037950,-2521.936091,0.000299,7,"2026-03-04T18:30:37.950",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668414,1772649037962,-2521.936091,0.000299,7,"2026-03-04T18:30:37.962",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668415,1772649037973,-2500.0,0.000299,2,"2026-03-04T18:30:37.973",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668416,1772649037984,-2521.936091,0.000299,7,"2026-03-04T18:30:37.984",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668417,1772649037994,-2521.936091,0.000299,7,"2026-03-04T18:30:37.994",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668418,1772649038004,-206.703863,0.000299,7,"2026-03-04T18:30:38.004",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668419,1772649038014,-151.0,0.000299,7,"2026-03-04T18:30:38.014",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668420,1772649038024,-151.0,0.000299,7,"2026-03-04T18:30:38.024",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668421,1772649038034,-154.27111,0.000299,7,"2026-03-04T18:30:38.034",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668422,1772649038044,-154.27111,0.000299,7,"2026-03-04T18:30:38.044",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668423,1772649038055,-154.27111,0.000299,7,"2026-03-04T18:30:38.055",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668424,1772649038066,-154.27111,0.000299,7,"2026-03-04T18:30:38.066",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668425,1772649038076,-151.0,0.000299,7,"2026-03-04T18:30:38.076",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668427,1772649038089,-151.0,0.000299,7,"2026-03-04T18:30:38.089",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668428,1772649038099,-150.0,0.00029971,2,"2026-03-04T18:30:38.099",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668429,1772649038110,-50021.71141422,0.0003,5,"2026-03-04T18:30:38.110",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668430,1772649038120,-151.0,0.0003,7,"2026-03-04T18:30:38.120",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668431,1772649038130,-524.606221,0.0003,7,"2026-03-04T18:30:38.130",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668432,1772649038140,-524.606221,0.0003,7,"2026-03-04T18:30:38.140",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668433,1772649038150,-524.606221,0.0003,7,"2026-03-04T18:30:38.150",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668434,1772649038159,-524.606221,0.0003,7,"2026-03-04T18:30:38.159",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668435,1772649038169,-2521.936091,0.0003,7,"2026-03-04T18:30:38.169",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668436,1772649038179,-2521.936091,0.0003,7,"2026-03-04T18:30:38.179",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668438,1772649038190,-2521.936091,0.0003,7,"2026-03-04T18:30:38.190",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668440,1772649038199,-2521.936091,0.0003,7,"2026-03-04T18:30:38.199",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668441,1772649038209,-151.0,0.0003,7,"2026-03-04T18:30:38.209",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668444,1772649038218,-154.27111,0.0003,7,"2026-03-04T18:30:38.218",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668446,1772649038228,-154.27111,0.0003,7,"2026-03-04T18:30:38.228",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668448,1772649038236,-154.27111,0.0003,7,"2026-03-04T18:30:38.236",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668449,1772649038246,-154.27111,0.0003,7,"2026-03-04T18:30:38.246",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668452,1772649038256,-151.0,0.0003,7,"2026-03-04T18:30:38.256",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668454,1772649038265,-151.0,0.0003,7,"2026-03-04T18:30:38.265",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668455,1772649038275,-618.0,0.0003001,2,"2026-03-04T18:30:38.275",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668456,1772649038289,-10204.76906751,0.00030083,2,"2026-03-04T18:30:38.289",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668457,1772649038299,-2802.0,0.00030096,3,"2026-03-04T18:30:38.299",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668458,1772649038309,-984.108334,0.00030163,2,"2026-03-04T18:30:38.309",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668459,1772649038321,-618.0,0.00030182,7,"2026-03-04T18:30:38.321",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668460,1772649038332,-1700.0,0.0003048,14,"2026-03-04T18:30:38.332",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668461,1772649038343,-618.0,0.00030483,2,"2026-03-04T18:30:38.343",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668462,1772649038353,-531.0,0.00030559,30,"2026-03-04T18:30:38.353",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668463,1772649038363,-439.0,0.00030559,30,"2026-03-04T18:30:38.363",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668464,1772649038374,-618.0,0.0003057,2,"2026-03-04T18:30:38.374",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668465,1772649038384,-993.49,0.00030621,30,"2026-03-04T18:30:38.384",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668466,1772649038393,-325.55,0.00030629,120,"2026-03-04T18:30:38.393",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668467,1772649038404,-623.0,0.00030714,2,"2026-03-04T18:30:38.404",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668468,1772649038414,-7833.65054693,0.0003075,2,"2026-03-04T18:30:38.414",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668469,1772649038424,-620.0,0.00030763,2,"2026-03-04T18:30:38.424",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668470,1772649038434,-1212.0,0.00030834,2,"2026-03-04T18:30:38.434",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668471,1772649038443,-3744.0,0.00030834,2,"2026-03-04T18:30:38.443",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668472,1772649038453,-500.0,0.0003084,30,"2026-03-04T18:30:38.453",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668473,1772649038463,-1924.97,0.00030849,120,"2026-03-04T18:30:38.463",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668474,1772649038473,-500.0,0.0003085,7,"2026-03-04T18:30:38.473",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668475,1772649038483,-500.0,0.0003085,7,"2026-03-04T18:30:38.483",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668476,1772649038496,-500.0,0.0003085,7,"2026-03-04T18:30:38.496",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668477,1772649038506,-500.0,0.0003085,7,"2026-03-04T18:30:38.506",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668478,1772649038517,-500.0,0.0003085,7,"2026-03-04T18:30:38.517",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668479,1772649038527,-500.0,0.0003085,7,"2026-03-04T18:30:38.527",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668480,1772649038538,-500.0,0.0003085,7,"2026-03-04T18:30:38.538",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668481,1772649038549,-500.0,0.0003085,7,"2026-03-04T18:30:38.549",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668482,1772649038559,-500.0,0.0003085,7,"2026-03-04T18:30:38.559",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668483,1772649038570,-500.0,0.0003085,7,"2026-03-04T18:30:38.570",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668484,1772649038580,-500.0,0.0003085,7,"2026-03-04T18:30:38.580",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668485,1772649038590,-500.0,0.0003085,7,"2026-03-04T18:30:38.590",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668486,1772649038600,-500.0,0.0003085,7,"2026-03-04T18:30:38.600",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668487,1772649038610,-500.0,0.0003085,7,"2026-03-04T18:30:38.610",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668488,1772649038619,-500.0,0.0003085,7,"2026-03-04T18:30:38.619",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668489,1772649038630,-500.0,0.0003085,7,"2026-03-04T18:30:38.630",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668490,1772649038640,-500.0,0.0003085,7,"2026-03-04T18:30:38.640",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668491,1772649038650,-310.64,0.0003085,7,"2026-03-04T18:30:38.650",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668492,1772649038660,-500.0,0.0003085,7,"2026-03-04T18:30:38.660",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668493,1772649038670,-500.0,0.0003085,7,"2026-03-04T18:30:38.670",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668494,1772649038679,-500.0,0.0003085,7,"2026-03-04T18:30:38.679",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668495,1772649038693,-500.0,0.0003085,7,"2026-03-04T18:30:38.693",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668496,1772649038703,-500.0,0.0003085,7,"2026-03-04T18:30:38.703",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668497,1772649038712,-500.0,0.0003085,7,"2026-03-04T18:30:38.712",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668498,1772649038722,-500.0,0.0003085,7,"2026-03-04T18:30:38.722",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668499,1772649038732,-500.0,0.0003085,7,"2026-03-04T18:30:38.732",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668500,1772649038743,-500.0,0.0003085,7,"2026-03-04T18:30:38.743",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668501,1772649038938,-500.0,0.0003085,7,"2026-03-04T18:30:38.938",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668502,1772649038948,-500.0,0.0003085,7,"2026-03-04T18:30:38.948",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668503,1772649038958,-500.0,0.0003085,7,"2026-03-04T18:30:38.958",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668504,1772649038967,-500.0,0.0003085,7,"2026-03-04T18:30:38.967",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668505,1772649038976,-500.0,0.0003085,7,"2026-03-04T18:30:38.976",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668506,1772649038985,-500.0,0.0003085,7,"2026-03-04T18:30:38.985",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668507,1772649038995,-500.0,0.0003085,7,"2026-03-04T18:30:38.995",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668508,1772649039005,-500.0,0.0003085,7,"2026-03-04T18:30:39.005",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668509,1772649039015,-500.0,0.0003085,7,"2026-03-04T18:30:39.015",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668510,1772649039025,-500.0,0.0003085,7,"2026-03-04T18:30:39.025",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668511,1772649039035,-500.0,0.0003085,7,"2026-03-04T18:30:39.035",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668512,1772649039044,-500.0,0.0003085,7,"2026-03-04T18:30:39.044",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668513,1772649039054,-500.0,0.0003085,7,"2026-03-04T18:30:39.054",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668514,1772649039064,-500.0,0.0003085,7,"2026-03-04T18:30:39.064",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668515,1772649039074,-500.0,0.0003085,7,"2026-03-04T18:30:39.074",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668516,1772649039084,-500.0,0.0003085,7,"2026-03-04T18:30:39.084",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668517,1772649039094,-500.0,0.0003085,7,"2026-03-04T18:30:39.094",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668518,1772649039104,-500.0,0.0003085,7,"2026-03-04T18:30:39.104",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668519,1772649039113,-500.0,0.0003085,7,"2026-03-04T18:30:39.113",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668520,1772649039123,-500.0,0.0003085,7,"2026-03-04T18:30:39.123",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668521,1772649039132,-500.0,0.0003085,7,"2026-03-04T18:30:39.132",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668522,1772649039142,-500.0,0.0003085,7,"2026-03-04T18:30:39.142",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668523,1772649039153,-500.0,0.0003085,7,"2026-03-04T18:30:39.153",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668524,1772649039163,-500.0,0.0003085,7,"2026-03-04T18:30:39.163",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668525,1772649039172,-500.0,0.0003085,7,"2026-03-04T18:30:39.172",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668526,1772649039182,-500.0,0.0003085,7,"2026-03-04T18:30:39.182",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668527,1772649039191,-500.0,0.0003085,7,"2026-03-04T18:30:39.191",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668528,1772649039200,-500.0,0.0003085,7,"2026-03-04T18:30:39.200",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668529,1772649039218,-151.0,0.0003085,7,"2026-03-04T18:30:39.218",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668530,1772649039230,-524.606221,0.0003085,7,"2026-03-04T18:30:39.230",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668531,1772649039240,-524.606221,0.0003085,7,"2026-03-04T18:30:39.240",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668532,1772649039250,-524.606221,0.0003085,7,"2026-03-04T18:30:39.250",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668533,1772649039260,-524.606221,0.0003085,7,"2026-03-04T18:30:39.260",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668534,1772649039271,-2521.936091,0.0003085,7,"2026-03-04T18:30:39.271",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668535,1772649039282,-2521.936091,0.0003085,7,"2026-03-04T18:30:39.282",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668536,1772649039293,-2521.936091,0.0003085,7,"2026-03-04T18:30:39.293",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668537,1772649039303,-2521.936091,0.0003085,7,"2026-03-04T18:30:39.303",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668538,1772649039313,-177.834787,0.0003085,7,"2026-03-04T18:30:39.313",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668539,1772649039323,-154.27111,0.0003085,7,"2026-03-04T18:30:39.323",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668540,1772649039334,-154.27111,0.0003085,7,"2026-03-04T18:30:39.334",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668541,1772649039347,-154.27111,0.0003085,7,"2026-03-04T18:30:39.347",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668542,1772649039357,-154.27111,0.0003085,7,"2026-03-04T18:30:39.357",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668543,1772649039367,-151.0,0.0003085,7,"2026-03-04T18:30:39.367",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668544,1772649039378,-231.056278,0.0003085,7,"2026-03-04T18:30:39.378",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668545,1772649039389,-1000.0,0.00030858,7,"2026-03-04T18:30:39.389",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668546,1772649039400,-150.4,0.000309,120,"2026-03-04T18:30:39.400",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668547,1772649039412,-150.0,0.00030944,2,"2026-03-04T18:30:39.412",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668548,1772649039422,-1725.10068184,0.00030944,2,"2026-03-04T18:30:39.422",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668549,1772649039432,-2802.0,0.00030975,3,"2026-03-04T18:30:39.432",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668550,1772649039442,-2802.0,0.00030975,3,"2026-03-04T18:30:39.442",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668551,1772649039453,-500.0,0.00030986,30,"2026-03-04T18:30:39.453",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668552,1772649039462,-618.0,0.00030998,2,"2026-03-04T18:30:39.462",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668553,1772649039472,-17045.59,0.00031,7,"2026-03-04T18:30:39.472",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668554,1772649039483,-2397.55593765,0.00031,30,"2026-03-04T18:30:39.483",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668555,1772649039493,-524.606221,0.00031,7,"2026-03-04T18:30:39.493",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668556,1772649039503,-524.606221,0.00031,7,"2026-03-04T18:30:39.503",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668557,1772649039513,-524.606221,0.00031,7,"2026-03-04T18:30:39.513",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668558,1772649039523,-524.606221,0.00031,7,"2026-03-04T18:30:39.523",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668559,1772649039533,-2521.936091,0.00031,7,"2026-03-04T18:30:39.533",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668561,1772649039543,-2521.936091,0.00031,7,"2026-03-04T18:30:39.543",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668563,1772649039552,-2521.936091,0.00031,7,"2026-03-04T18:30:39.552",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668565,1772649039562,-2521.936091,0.00031,7,"2026-03-04T18:30:39.562",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668567,1772649039572,-154.27111,0.00031,7,"2026-03-04T18:30:39.572",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668569,1772649039582,-154.27111,0.00031,7,"2026-03-04T18:30:39.582",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668572,1772649039593,-154.27111,0.00031,7,"2026-03-04T18:30:39.593",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668573,1772649039603,-154.27111,0.00031,7,"2026-03-04T18:30:39.603",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668574,1772649039612,-204.106821,0.00031,7,"2026-03-04T18:30:39.612",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668575,1772649039622,-620.0,0.00031053,2,"2026-03-04T18:30:39.622",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668576,1772649039632,-151.0,0.000311,7,"2026-03-04T18:30:39.632",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668577,1772649039641,-11075.4757203,0.000311,120,"2026-03-04T18:30:39.641",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668578,1772649039652,-10110.93275317,0.000311,120,"2026-03-04T18:30:39.652",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668579,1772649039663,-1000.0,0.00031132,7,"2026-03-04T18:30:39.663",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668580,1772649039672,-620.0,0.00031157,7,"2026-03-04T18:30:39.672",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668581,1772649039682,-2802.0,0.00031195,3,"2026-03-04T18:30:39.682",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668582,1772649039692,-2802.0,0.00031295,3,"2026-03-04T18:30:39.692",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668583,1772649039701,-1700.0,0.00031302,14,"2026-03-04T18:30:39.701",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668584,1772649039711,-1000.0,0.00031406,7,"2026-03-04T18:30:39.711",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668585,1772649039720,-618.0,0.00031426,2,"2026-03-04T18:30:39.720",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668586,1772649039730,-150.0,0.0003147,2,"2026-03-04T18:30:39.730",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668587,1772649039740,-618.0,0.00031473,2,"2026-03-04T18:30:39.740",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668588,1772649039751,-620.0,0.00031543,2,"2026-03-04T18:30:39.751",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668589,1772649039761,-2500.0,0.000316,7,"2026-03-04T18:30:39.761",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668590,1772649039771,-2802.0,0.00031615,3,"2026-03-04T18:30:39.771",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668591,1772649039780,-2802.0,0.00031625,3,"2026-03-04T18:30:39.780",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668592,1772649039790,-618.0,0.00031633,2,"2026-03-04T18:30:39.790",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668593,1772649039799,-524.606221,0.00031633,7,"2026-03-04T18:30:39.799",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668594,1772649039809,-524.606221,0.00031633,7,"2026-03-04T18:30:39.809",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668595,1772649039819,-524.606221,0.00031633,7,"2026-03-04T18:30:39.819",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668596,1772649039829,-524.606225,0.00031633,7,"2026-03-04T18:30:39.829",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668597,1772649039838,-2521.936091,0.00031633,7,"2026-03-04T18:30:39.838",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668598,1772649039848,-2521.936091,0.00031633,7,"2026-03-04T18:30:39.848",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668599,1772649039859,-2521.936091,0.00031633,7,"2026-03-04T18:30:39.859",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668600,1772649039869,-2521.936095,0.00031633,7,"2026-03-04T18:30:39.869",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668601,1772649039878,-154.27111,0.00031633,7,"2026-03-04T18:30:39.878",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668603,1772649039888,-154.27111,0.00031633,7,"2026-03-04T18:30:39.888",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668604,1772649039897,-154.27111,0.00031633,7,"2026-03-04T18:30:39.897",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668606,1772649039906,-154.271102,0.00031633,7,"2026-03-04T18:30:39.906",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668608,1772649039917,-1000.0,0.0003168,7,"2026-03-04T18:30:39.917",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668609,1772649039926,-213.73225263,0.00031761,2,"2026-03-04T18:30:39.926",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668610,1772649039935,-2802.0,0.00031763,3,"2026-03-04T18:30:39.935",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668611,1772649039945,-151.0,0.00031763,7,"2026-03-04T18:30:39.945",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668613,1772649039954,-618.0,0.00031821,2,"2026-03-04T18:30:39.954",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668614,1772649039964,-100073.9780637,0.0003185,20,"2026-03-04T18:30:39.964",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668615,1772649039998,-426.54284632,0.0003185,20,"2026-03-04T18:30:39.998",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668616,1772649040011,-6077.908088,0.0003185,20,"2026-03-04T18:30:40.011",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668617,1772649040023,-2220.74512593,0.0003185,20,"2026-03-04T18:30:40.023",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668619,1772649040034,-3969.12400523,0.0003185,20,"2026-03-04T18:30:40.034",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668621,1772649040050,-158.8,0.0001976,2,"2026-03-04T18:30:40.050",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668622,1772649040060,-2990.81201621,0.0003185,20,"2026-03-04T18:30:40.060",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668623,1772649040072,-5552.0,0.0003185,20,"2026-03-04T18:30:40.072",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668629,1772649044474,-158.8,0.0002003,2,"2026-03-04T18:30:44.474",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668630,1772649044484,-158.8,0.000203,2,"2026-03-04T18:30:44.484",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668631,1772649044493,-158.8,0.0002057,2,"2026-03-04T18:30:44.493",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668632,1772649044503,-158.8,0.0002084,2,"2026-03-04T18:30:44.503",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668633,1772649044513,-158.8,0.0002111,2,"2026-03-04T18:30:44.513",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668634,1772649044523,-158.8,0.0002138,2,"2026-03-04T18:30:44.523",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668635,1772649044533,-158.8,0.0002165,2,"2026-03-04T18:30:44.533",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668636,1772649044543,-158.8,0.0002192,2,"2026-03-04T18:30:44.543",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668637,1772649044557,-158.8,0.0002219,2,"2026-03-04T18:30:44.557",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668638,1772649044567,-158.8,0.0002246,2,"2026-03-04T18:30:44.567",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668639,1772649044579,-158.8,0.0002273,2,"2026-03-04T18:30:44.579",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668641,1772649044589,-506.889,0.00024834,2,"2026-03-04T18:30:44.589",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668643,1772649044599,-413.0,0.00027834,2,"2026-03-04T18:30:44.599",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668645,1772649044609,-413.0,0.00030834,2,"2026-03-04T18:30:44.609",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668647,1772649044619,-18003.88985461,0.0003185,20,"2026-03-04T18:30:44.619",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668649,1772649044629,-330.0,0.0003185,30,"2026-03-04T18:30:44.629",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668651,1772649044638,-398.0,0.0003185,30,"2026-03-04T18:30:44.638",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668653,1772649044649,-153.14089528,0.0003191,2,"2026-03-04T18:30:44.649",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668655,1772649044658,-3821.26,0.00032,30,"2026-03-04T18:30:44.658",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668657,1772649044668,-2600.0,0.00032022,14,"2026-03-04T18:30:44.668",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668659,1772649044677,-2700.0,0.00032022,14,"2026-03-04T18:30:44.677",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668661,1772649044688,-934.03,0.00032036,2,"2026-03-04T18:30:44.688",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668663,1772649044699,-857.44,0.00032098,2,"2026-03-04T18:30:44.699",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668665,1772649044710,-1700.0,0.00032124,14,"2026-03-04T18:30:44.710",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668666,1772649044721,-200.89,0.000322,14,"2026-03-04T18:30:44.721",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668667,1772649044730,-2802.0,0.0003224,11,"2026-03-04T18:30:44.730",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668668,1772649044740,-2802.0,0.0003224,11,"2026-03-04T18:30:44.740",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668669,1772649044750,-7833.65054687,0.00032378,2,"2026-03-04T18:30:44.750",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668670,1772649044760,-2802.0,0.00032403,11,"2026-03-04T18:30:44.760",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668671,1772649044769,-5000.0,0.00032469,2,"2026-03-04T18:30:44.769",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668672,1772649044781,-1924.97,0.00032569,120,"2026-03-04T18:30:44.781",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668673,1772649044792,-500.0,0.00032799,30,"2026-03-04T18:30:44.792",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668674,1772649044801,-17045.59,0.000328,7,"2026-03-04T18:30:44.801",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668675,1772649044811,-2600.0,0.00032844,14,"2026-03-04T18:30:44.811",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668676,1772649044822,-2700.0,0.00032844,14,"2026-03-04T18:30:44.822",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668677,1772649044833,-4195.21,0.000329,2,"2026-03-04T18:30:44.833",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668678,1772649044842,-53253.38513828,0.000329,20,"2026-03-04T18:30:44.842",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668679,1772649045124,-55.76936187,0.000329,20,"2026-03-04T18:30:45.124",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668684,1772649045976,-158.82,0.00023,2,"2026-03-04T18:30:45.976",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668685,1772649045990,-100.86000002,0.0003191,30,"2026-03-04T18:30:45.990",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668686,1772649046030,-549.12036706,0.0003191,30,"2026-03-04T18:30:46.030",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668695,1772649501462,6850.36106423,0.000124,2,"2026-03-04T18:38:21.462",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668699,1772650231907,-510.0,0.00014,2,"2026-03-04T18:50:31.907",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668700,1772650231917,-600.0,0.000147,2,"2026-03-04T18:50:31.917",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668701,1772650231926,-600.0,0.000154,2,"2026-03-04T18:50:31.926",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668702,1772650231937,-365.71816244,0.000154,2,"2026-03-04T18:50:31.937",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668703,1772650231947,-600.0,0.000154,2,"2026-03-04T18:50:31.947",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668704,1772650231957,-337.35232971,0.00017198,2,"2026-03-04T18:50:31.957",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668705,1772650231967,-600.0,0.00018199,2,"2026-03-04T18:50:31.967",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668706,1772650231977,-250.0,0.00018499,2,"2026-03-04T18:50:31.977",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668707,1772650231987,-5531.0,0.000256,5,"2026-03-04T18:50:31.987",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668708,1772650231997,-693.3919763,0.00026578,2,"2026-03-04T18:50:31.997",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668709,1772650232009,-619.0,0.00026594,2,"2026-03-04T18:50:32.009",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668710,1772650232019,-3744.0,0.00026594,2,"2026-03-04T18:50:32.019",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668711,1772650232028,-413.0,0.00026594,2,"2026-03-04T18:50:32.028",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668712,1772650232038,-719.04747942,0.00026633,2,"2026-03-04T18:50:32.038",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668713,1772650232047,-745.65223616,0.00026688,2,"2026-03-04T18:50:32.047",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668714,1772650232057,-773.2413689,0.00026743,2,"2026-03-04T18:50:32.057",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668715,1772650232066,-72.23544321,0.00026798,2,"2026-03-04T18:50:32.066",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668716,1772650232087,-729.61585634,0.00026798,2,"2026-03-04T18:50:32.087",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668717,1772650232097,-392.60476818,0.00026853,2,"2026-03-04T18:50:32.097",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668718,1772650232108,-438.91502945,0.00026853,2,"2026-03-04T18:50:32.108",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668719,1772650232118,-20.42143103,0.00026908,2,"2026-03-04T18:50:32.118",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668721,1772650232130,-841.86459911,0.00026908,2,"2026-03-04T18:50:32.130",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668722,1772650232141,-894.19061326,0.00026963,2,"2026-03-04T18:50:32.141",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668723,1772650232150,-268.79108204,0.00027018,2,"2026-03-04T18:50:32.150",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668724,1772650232164,-658.48458391,0.00027018,2,"2026-03-04T18:50:32.164",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668725,1772650232173,-547.31169133,0.00027073,2,"2026-03-04T18:50:32.173",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668728,1772650232186,-414.27317426,0.00027073,2,"2026-03-04T18:50:32.186",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668730,1772650232196,-923.43668782,0.00027128,2,"2026-03-04T18:50:32.196",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668738,1772650232269,-73.72681779,0.00027128,2,"2026-03-04T18:50:32.269",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668740,1772650232279,-675.0,0.00028263,2,"2026-03-04T18:50:32.279",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668742,1772650232289,-1500.0,0.0002934,2,"2026-03-04T18:50:32.289",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668745,1772650232298,-413.0,0.00029594,2,"2026-03-04T18:50:32.298",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668746,1772650232308,-1000.0,0.000298,2,"2026-03-04T18:50:32.308",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668748,1772650232318,-500.0,0.00029999,120,"2026-03-04T18:50:32.318",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668750,1772650232328,-1764.56,0.00029999,120,"2026-03-04T18:50:32.328",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668752,1772650232338,-500.0,0.00029999,30,"2026-03-04T18:50:32.338",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668754,1772650232348,-150.0,0.00030605,2,"2026-03-04T18:50:32.348",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668756,1772650232358,-273.0,0.00030792,30,"2026-03-04T18:50:32.358",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668758,1772650232368,-437.0,0.00030792,30,"2026-03-04T18:50:32.368",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668760,1772650232378,-2200.0,0.00030982,14,"2026-03-04T18:50:32.378",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668762,1772650232389,-2200.0,0.00030982,14,"2026-03-04T18:50:32.389",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668765,1772650232407,-1200.0,0.00030982,14,"2026-03-04T18:50:32.407",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668767,1772650232419,-1319.71576667,0.00031378,2,"2026-03-04T18:50:32.419",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668769,1772650232428,-219.95262778,0.0003166,2,"2026-03-04T18:50:32.428",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668771,1772650232438,-3644.562,0.0003166,30,"2026-03-04T18:50:32.438",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668774,1772650232449,-2263.27418257,0.000318,2,"2026-03-04T18:50:32.449",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668775,1772650232459,-1639.79965989,0.000318,2,"2026-03-04T18:50:32.459",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668778,1772650232469,-2200.0,0.00031804,14,"2026-03-04T18:50:32.469",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668779,1772650232478,-2200.0,0.00031804,14,"2026-03-04T18:50:32.478",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668782,1772650232488,-1200.0,0.00031804,14,"2026-03-04T18:50:32.488",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668784,1772650232498,-455.67,0.0003184,10,"2026-03-04T18:50:32.498",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668786,1772650232508,-379.72,0.0003184,10,"2026-03-04T18:50:32.508",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668788,1772650232518,-628.71116505,0.00031849,120,"2026-03-04T18:50:32.518",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668790,1772650232527,-267.75895033,0.00031849,120,"2026-03-04T18:50:32.527",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668792,1772650232540,-1496.80104967,0.00031849,120,"2026-03-04T18:50:32.540",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668794,1772650232550,-500.0,0.00031849,30,"2026-03-04T18:50:32.550",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668796,1772650232560,-7378.37005612,0.0003185,20,"2026-03-04T18:50:32.560",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668798,1772650232572,-21219.2658896,0.0003185,20,"2026-03-04T18:50:32.572",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668801,1772650232584,-1254.41808677,0.0003185,20,"2026-03-04T18:50:32.584",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668841,1772650237936,-3182.06476638,0.0003185,20,"2026-03-04T18:50:37.936",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668842,1772650237989,-27815.76972986,0.0003185,20,"2026-03-04T18:50:37.989",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668843,1772650238044,-1165.45033526,0.0003185,20,"2026-03-04T18:50:38.044",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668844,1772650238056,-725.0962375,0.0003185,20,"2026-03-04T18:50:38.056",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668845,1772650238067,-1741.48362425,0.0003185,20,"2026-03-04T18:50:38.067",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668846,1772650238079,-479.436717,0.0003185,20,"2026-03-04T18:50:38.079",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668847,1772650238152,-3521.18509526,0.0003185,20,"2026-03-04T18:50:38.152",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668862,1772650240098,-927.05303365,0.0003185,20,"2026-03-04T18:50:40.098",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668863,1772650240110,-2500.0,0.0003185,20,"2026-03-04T18:50:40.110",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668864,1772650240309,-713.67957342,0.0003185,20,"2026-03-04T18:50:40.309",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668865,1772650240521,-12233.17179339,0.0003185,20,"2026-03-04T18:50:40.521",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668866,1772650240533,-1737.3,0.0003185,20,"2026-03-04T18:50:40.533",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668880,1772650243111,-388.49347325,0.0003185,20,"2026-03-04T18:50:43.111",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668881,1772650243243,-353.00928897,0.0003185,20,"2026-03-04T18:50:43.243",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668920,1772650245802,-1554.87310601,0.0003185,20,"2026-03-04T18:50:45.802",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668921,1772650245857,-12626.40644906,0.0003185,20,"2026-03-04T18:50:45.857",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668922,1772650245871,-910.79128098,0.0003185,20,"2026-03-04T18:50:45.871",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668923,1772650245882,-30955.68146327,0.0003185,20,"2026-03-04T18:50:45.882",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668924,1772650245892,-817.0,0.0003185,30,"2026-03-04T18:50:45.892",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668925,1772650245905,-785.30914,0.000319,2,"2026-03-04T18:50:45.905",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668926,1772650245915,-500.0,0.0003191,30,"2026-03-04T18:50:45.915",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668927,1772650245926,-2802.0,0.00031944,3,"2026-03-04T18:50:45.926",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668928,1772650245937,-219.95262778,0.00031973,2,"2026-03-04T18:50:45.937",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668929,1772650245948,-168.7165074,0.00032117,2,"2026-03-04T18:50:45.948",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668930,1772650245958,-219.95262778,0.00032287,2,"2026-03-04T18:50:45.958",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668931,1772650245967,-413.0,0.00032594,2,"2026-03-04T18:50:45.967",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668932,1772650245980,-700.0,0.000326,11,"2026-03-04T18:50:45.980",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668933,1772650245990,-2200.0,0.00032626,14,"2026-03-04T18:50:45.990",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668934,1772650245999,-2200.0,0.00032626,14,"2026-03-04T18:50:45.999",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668935,1772650246009,-1200.0,0.00032626,14,"2026-03-04T18:50:46.009",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668936,1772650246019,-1500.0,0.000327,11,"2026-03-04T18:50:46.019",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668937,1772650246029,-2500.0,0.000327,2,"2026-03-04T18:50:46.029",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668938,1772650246038,-316.44,0.0003279,10,"2026-03-04T18:50:46.038",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668939,1772650246048,-22955.73196602,0.000328,120,"2026-03-04T18:50:46.048",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668940,1772650246057,-169.08007548,0.000328,2,"2026-03-04T18:50:46.057",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668941,1772650246066,-5000.0,0.000328,2,"2026-03-04T18:50:46.066",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668942,1772650246076,-212.28764302,0.000328,2,"2026-03-04T18:50:46.076",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668943,1772650246086,-2200.0,0.000328,11,"2026-03-04T18:50:46.086",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668944,1772650246095,-6266.92043755,0.000328,2,"2026-03-04T18:50:46.095",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668945,1772650246105,-2562.03924662,0.000328,2,"2026-03-04T18:50:46.105",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668946,1772650246114,-177.23747598,0.000328,2,"2026-03-04T18:50:46.114",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668947,1772650246124,-2249.38727935,0.000328,2,"2026-03-04T18:50:46.124",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668948,1772650246133,-673.44275127,0.000328,2,"2026-03-04T18:50:46.133",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668949,1772650246144,-18344.53,0.0003286,2,"2026-03-04T18:50:46.144",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668950,1772650246155,-200.0,0.0003288,2,"2026-03-04T18:50:46.155",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668951,1772650246165,-368.18370815,0.0003288,2,"2026-03-04T18:50:46.165",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668952,1772650246178,-500.0,0.0003288,2,"2026-03-04T18:50:46.178",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668953,1772650246188,-500.0,0.0003288,2,"2026-03-04T18:50:46.188",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668954,1772650246197,-151.0,0.0003288,2,"2026-03-04T18:50:46.197",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668955,1772650246207,-500.0,0.0003288,2,"2026-03-04T18:50:46.207",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668956,1772650246216,-151.0,0.0003288,2,"2026-03-04T18:50:46.216",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668957,1772650246226,-500.0,0.0003288,2,"2026-03-04T18:50:46.226",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668958,1772650246235,-151.0,0.0003288,2,"2026-03-04T18:50:46.235",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668960,1772650246244,-500.0,0.0003288,2,"2026-03-04T18:50:46.244",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668962,1772650246255,-151.0,0.0003288,2,"2026-03-04T18:50:46.255",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668964,1772650246265,-500.0,0.0003288,2,"2026-03-04T18:50:46.265",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668966,1772650246274,-500.0,0.0003288,2,"2026-03-04T18:50:46.274",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668968,1772650246283,-151.0,0.0003288,2,"2026-03-04T18:50:46.283",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668970,1772650246292,-500.0,0.0003288,2,"2026-03-04T18:50:46.292",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668972,1772650246302,-151.0,0.0003288,2,"2026-03-04T18:50:46.302",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668974,1772650246312,-500.0,0.0003288,2,"2026-03-04T18:50:46.312",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668976,1772650246322,-151.0,0.0003288,2,"2026-03-04T18:50:46.322",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668987,1772650246331,-500.0,0.0003288,2,"2026-03-04T18:50:46.331",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668990,1772650246520,-151.0,0.0003288,2,"2026-03-04T18:50:46.520",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668992,1772650246530,-500.0,0.0003288,2,"2026-03-04T18:50:46.530",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668994,1772650246539,-218.23513463,0.0003288,2,"2026-03-04T18:50:46.539",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668996,1772650246549,-500.0,0.0003288,2,"2026-03-04T18:50:46.549",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668997,1772650246559,-500.0,0.0003288,2,"2026-03-04T18:50:46.559",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668998,1772650246568,-500.0,0.0003288,2,"2026-03-04T18:50:46.568",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407668999,1772650246578,-500.0,0.0003288,2,"2026-03-04T18:50:46.578",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669000,1772650246587,-500.0,0.0003288,2,"2026-03-04T18:50:46.587",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669001,1772650246597,-500.0,0.0003288,2,"2026-03-04T18:50:46.597",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669002,1772650246607,-500.0,0.0003288,2,"2026-03-04T18:50:46.607",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669003,1772650246616,-500.0,0.0003288,2,"2026-03-04T18:50:46.616",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669004,1772650246626,-500.0,0.0003288,2,"2026-03-04T18:50:46.626",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669005,1772650246639,-500.0,0.0003288,2,"2026-03-04T18:50:46.639",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669006,1772650246653,-500.0,0.0003288,2,"2026-03-04T18:50:46.653",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669007,1772650246662,-500.0,0.0003288,2,"2026-03-04T18:50:46.662",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669008,1772650246672,-500.0,0.0003288,2,"2026-03-04T18:50:46.672",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669009,1772650246681,-500.0,0.0003288,2,"2026-03-04T18:50:46.681",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669010,1772650246691,-151.0,0.0003288,2,"2026-03-04T18:50:46.691",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669011,1772650246701,-500.0,0.0003288,2,"2026-03-04T18:50:46.701",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669012,1772650246712,-500.0,0.0003288,2,"2026-03-04T18:50:46.712",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669013,1772650246722,-151.0,0.0003288,2,"2026-03-04T18:50:46.722",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669014,1772650246732,-500.0,0.0003288,2,"2026-03-04T18:50:46.732",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669015,1772650246743,-151.0,0.0003288,2,"2026-03-04T18:50:46.743",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669016,1772650246752,-500.0,0.0003288,2,"2026-03-04T18:50:46.752",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669017,1772650246763,-151.0,0.0003288,2,"2026-03-04T18:50:46.763",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669018,1772650246773,-500.0,0.0003288,2,"2026-03-04T18:50:46.773",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669019,1772650246784,-500.0,0.0003288,2,"2026-03-04T18:50:46.784",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669020,1772650246794,-500.0,0.0003288,2,"2026-03-04T18:50:46.794",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669021,1772650246804,-151.0,0.0003288,2,"2026-03-04T18:50:46.804",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669022,1772650246814,-500.0,0.0003288,2,"2026-03-04T18:50:46.814",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669023,1772650246824,-151.0,0.0003288,2,"2026-03-04T18:50:46.824",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669024,1772650246834,-500.0,0.0003288,2,"2026-03-04T18:50:46.834",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669025,1772650246844,-500.0,0.0003288,2,"2026-03-04T18:50:46.844",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669026,1772650246853,-151.0,0.0003288,2,"2026-03-04T18:50:46.853",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669027,1772650246863,-500.0,0.0003288,2,"2026-03-04T18:50:46.863",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669028,1772650246873,-500.0,0.0003288,2,"2026-03-04T18:50:46.873",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669029,1772650246882,-151.0,0.0003288,2,"2026-03-04T18:50:46.882",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669030,1772650246891,-500.0,0.0003288,2,"2026-03-04T18:50:46.891",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669031,1772650246903,-500.0,0.0003288,2,"2026-03-04T18:50:46.903",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669032,1772650246912,-151.0,0.0003288,2,"2026-03-04T18:50:46.912",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669033,1772650246922,-500.0,0.0003288,2,"2026-03-04T18:50:46.922",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669034,1772650246932,-151.0,0.0003288,2,"2026-03-04T18:50:46.932",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669035,1772650246941,-500.0,0.0003288,2,"2026-03-04T18:50:46.941",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669036,1772650246951,-500.0,0.0003288,2,"2026-03-04T18:50:46.951",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669037,1772650246961,-151.0,0.0003288,2,"2026-03-04T18:50:46.961",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669038,1772650246971,-500.0,0.0003288,2,"2026-03-04T18:50:46.971",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669039,1772650246980,-500.0,0.0003288,2,"2026-03-04T18:50:46.980",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669040,1772650246989,-151.0,0.0003288,2,"2026-03-04T18:50:46.989",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669041,1772650246999,-498.44553072,0.00032889,120,"2026-03-04T18:50:46.999",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669042,1772650247009,-18344.53,0.0003289,2,"2026-03-04T18:50:47.009",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669043,1772650247019,-310.5442094,0.0003289,2,"2026-03-04T18:50:47.019",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669044,1772650247028,-2263.27418256,0.00032894,2,"2026-03-04T18:50:47.028",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669045,1772650247039,-427.30707223,0.00032899,7,"2026-03-04T18:50:47.039",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669046,1772650247048,-2000.0,0.00032899,2,"2026-03-04T18:50:47.048",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669047,1772650247058,-162.05922095,0.00032899,7,"2026-03-04T18:50:47.058",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669048,1772650247067,-1764.56,0.00032899,120,"2026-03-04T18:50:47.067",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669049,1772650247077,-500.0,0.00032899,7,"2026-03-04T18:50:47.077",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669050,1772650247087,-500.0,0.00032899,7,"2026-03-04T18:50:47.087",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669051,1772650247097,-500.0,0.00032899,7,"2026-03-04T18:50:47.097",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669052,1772650247106,-500.0,0.00032899,7,"2026-03-04T18:50:47.106",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669053,1772650247115,-231.55144837,0.00032899,7,"2026-03-04T18:50:47.115",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669054,1772650247125,-500.0,0.00032899,7,"2026-03-04T18:50:47.125",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669055,1772650247135,-500.0,0.00032899,7,"2026-03-04T18:50:47.135",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669056,1772650247144,-500.0,0.00032899,7,"2026-03-04T18:50:47.144",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669057,1772650247155,-500.0,0.00032899,7,"2026-03-04T18:50:47.155",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669058,1772650247165,-500.0,0.00032899,7,"2026-03-04T18:50:47.165",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669059,1772650247176,-500.0,0.00032899,7,"2026-03-04T18:50:47.176",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669060,1772650247186,-500.0,0.00032899,7,"2026-03-04T18:50:47.186",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669061,1772650247196,-550.0,0.00032899,7,"2026-03-04T18:50:47.196",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669062,1772650247205,-500.0,0.00032899,7,"2026-03-04T18:50:47.205",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669063,1772650247215,-161.52029309,0.00032899,7,"2026-03-04T18:50:47.215",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669064,1772650247224,-500.0,0.00032899,7,"2026-03-04T18:50:47.224",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669065,1772650247234,-241.90492088,0.00032899,7,"2026-03-04T18:50:47.234",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669066,1772650247243,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.243",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669067,1772650247253,-150.5702365,0.00032899,7,"2026-03-04T18:50:47.253",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669068,1772650247263,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.263",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669069,1772650247272,-287.28084858,0.00032899,7,"2026-03-04T18:50:47.272",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669070,1772650247286,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.286",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669071,1772650247296,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.296",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669072,1772650247305,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.305",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669073,1772650247316,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.316",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669074,1772650247326,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.326",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669075,1772650247335,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.335",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669076,1772650247344,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.344",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669077,1772650247355,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.355",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669078,1772650247365,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.365",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669079,1772650247374,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.374",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669080,1772650247384,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.384",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669081,1772650247394,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.394",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669082,1772650247403,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.403",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669083,1772650247413,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.413",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669084,1772650247422,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.422",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669085,1772650247432,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.432",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669086,1772650247442,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.442",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669087,1772650247452,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.452",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669088,1772650247462,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.462",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669089,1772650247472,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.472",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669090,1772650247486,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.486",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669091,1772650247495,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.495",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669092,1772650247502,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.502",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669093,1772650247512,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.512",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669094,1772650247522,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.522",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669095,1772650247532,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.532",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669096,1772650247542,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.542",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669097,1772650247552,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.552",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669098,1772650247562,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.562",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669099,1772650247572,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.572",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669100,1772650247582,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.582",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669101,1772650247592,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.592",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669102,1772650247602,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.602",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669103,1772650247612,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.612",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669104,1772650247623,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.623",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669105,1772650247634,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.634",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669106,1772650247645,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.645",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669107,1772650247662,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.662",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669108,1772650247672,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.672",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669109,1772650247682,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.682",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669110,1772650247694,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.694",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669111,1772650247704,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.704",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669112,1772650247715,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.715",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669113,1772650247726,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.726",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669114,1772650247735,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.735",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669115,1772650247745,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.745",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669116,1772650247755,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.755",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669117,1772650247766,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.766",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669118,1772650247778,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.778",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669119,1772650247788,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.788",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669120,1772650247798,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.798",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669121,1772650247808,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.808",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669122,1772650247818,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.818",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669123,1772650247828,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.828",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669124,1772650247838,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.838",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669125,1772650247849,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.849",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669126,1772650247859,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.859",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669127,1772650247869,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.869",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669128,1772650247881,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.881",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669129,1772650247891,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.891",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669130,1772650247902,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.902",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669131,1772650247911,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.911",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669132,1772650247921,-627.49235405,0.00032899,7,"2026-03-04T18:50:47.921",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669133,1772650247931,-218.03052462,0.00032899,30,"2026-03-04T18:50:47.931",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669134,1772650247961,-281.96947538,0.00032899,30,"2026-03-04T18:50:47.961",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669135,1772650247971,-611.8050452,0.00032899,7,"2026-03-04T18:50:47.971",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669136,1772650247981,-611.8050452,0.00032899,7,"2026-03-04T18:50:47.981",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669137,1772650247992,-611.8050452,0.00032899,7,"2026-03-04T18:50:47.992",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669138,1772650248002,-190.42646921,0.00032899,7,"2026-03-04T18:50:48.002",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669139,1772650248013,-268.65691557,0.00032899,7,"2026-03-04T18:50:48.013",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669140,1772650248025,-152.72166042,0.00032899,7,"2026-03-04T18:50:48.025",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669141,1772650248034,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.034",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669142,1772650248045,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.045",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669143,1772650248055,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.055",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669144,1772650248065,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.065",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669145,1772650248075,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.075",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669146,1772650248085,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.085",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669147,1772650248095,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.095",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669148,1772650248105,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.105",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669149,1772650248115,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.115",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669150,1772650248124,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.124",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669151,1772650248137,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.137",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669152,1772650248147,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.147",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669153,1772650248158,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.158",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669154,1772650248168,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.168",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669155,1772650248178,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.178",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669156,1772650248188,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.188",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669157,1772650248198,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.198",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669158,1772650248208,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.208",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669159,1772650248218,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.218",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669160,1772650248228,-611.8050452,0.00032899,7,"2026-03-04T18:50:48.228",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669161,1772650248239,-2985.0,0.000329,5,"2026-03-04T18:50:48.239",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669162,1772650248249,-58087.66643562,0.000329,20,"2026-03-04T18:50:48.249",0.00046354999999999996,97.87,0.9939094448705925,5758037950.983295]
[407669171,1772651360150,-248.0,0.00012,2,"2026-03-04T19:09:20.150",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669172,1772651360174,-490.48231573,0.00012,2,"2026-03-04T19:09:20.174",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669173,1772651360196,-3353.72122173,0.000132,2,"2026-03-04T19:09:20.196",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669174,1772651360220,-360.05831488,0.00014,2,"2026-03-04T19:09:20.220",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669189,1772651432012,-152.9,0.00015988,2,"2026-03-04T19:10:32.012",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669191,1772651432022,-260.0,0.00016199,2,"2026-03-04T19:10:32.022",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669192,1772651432031,-300.0,0.00016199,2,"2026-03-04T19:10:32.031",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669193,1772651432041,-13410.53236997,0.000162,5,"2026-03-04T19:10:32.041",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669194,1772651432051,-5194.28055986,0.00017,2,"2026-03-04T19:10:32.051",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669195,1772651432061,-152.9,0.00017053,2,"2026-03-04T19:10:32.061",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669196,1772651432070,-250.0,0.00017586,2,"2026-03-04T19:10:32.070",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669197,1772651432083,-2390.65205688,0.00017586,2,"2026-03-04T19:10:32.083",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669198,1772651432093,-564.76476902,0.00017586,2,"2026-03-04T19:10:32.093",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669199,1772651432104,-1810.61934612,0.00017919,2,"2026-03-04T19:10:32.104",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669200,1772651432114,-500.0,0.00017999,2,"2026-03-04T19:10:32.114",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669201,1772651432123,-500.0,0.00017999,2,"2026-03-04T19:10:32.123",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669202,1772651432133,-500.0,0.00017999,2,"2026-03-04T19:10:32.133",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669203,1772651432142,-500.0,0.00017999,2,"2026-03-04T19:10:32.142",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669204,1772651432152,-500.0,0.00017999,2,"2026-03-04T19:10:32.152",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669205,1772651432162,-500.0,0.00017999,2,"2026-03-04T19:10:32.162",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669206,1772651432171,-500.0,0.00017999,2,"2026-03-04T19:10:32.171",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669207,1772651432180,-500.0,0.00017999,2,"2026-03-04T19:10:32.180",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669208,1772651432190,-500.0,0.00017999,2,"2026-03-04T19:10:32.190",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669209,1772651432200,-500.0,0.00017999,2,"2026-03-04T19:10:32.200",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669210,1772651432210,-500.0,0.00017999,2,"2026-03-04T19:10:32.210",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669211,1772651432220,-500.0,0.00017999,2,"2026-03-04T19:10:32.220",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669212,1772651432230,-551.02017634,0.00017999,2,"2026-03-04T19:10:32.230",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669213,1772651432240,-18261.30854099,0.00018,2,"2026-03-04T19:10:32.240",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669214,1772651432257,-360.80856145,0.00018,2,"2026-03-04T19:10:32.257",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669215,1772651432276,-5166.04098476,0.00018,2,"2026-03-04T19:10:32.276",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669216,1772651432287,-102718.92295993,0.00018,2,"2026-03-04T19:10:32.287",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669218,1772651432300,-169185.74629107,0.00018,2,"2026-03-04T19:10:32.300",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669221,1772651438108,-49211.11826978,0.00018,2,"2026-03-04T19:10:38.108",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669222,1772651438159,-2589.49791791,0.00018,2,"2026-03-04T19:10:38.159",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669223,1772651438173,-47470.73277659,0.00018,2,"2026-03-04T19:10:38.173",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669224,1772651438183,-5640.22839375,0.00018019,2,"2026-03-04T19:10:38.183",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669225,1772651438193,-152.9,0.00018119,2,"2026-03-04T19:10:38.193",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669226,1772651438203,-200.0,0.0001831,2,"2026-03-04T19:10:38.203",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669227,1772651438214,-500.0,0.0001831,2,"2026-03-04T19:10:38.214",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669228,1772651438225,-500.0,0.0001831,2,"2026-03-04T19:10:38.225",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669229,1772651438234,-500.0,0.0001831,2,"2026-03-04T19:10:38.234",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669230,1772651438244,-500.0,0.0001831,2,"2026-03-04T19:10:38.244",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669231,1772651438255,-500.0,0.0001831,2,"2026-03-04T19:10:38.255",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669232,1772651438265,-500.0,0.0001831,2,"2026-03-04T19:10:38.265",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669233,1772651438275,-500.0,0.0001831,2,"2026-03-04T19:10:38.275",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669234,1772651438285,-500.0,0.0001831,2,"2026-03-04T19:10:38.285",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669235,1772651438298,-500.0,0.0001831,2,"2026-03-04T19:10:38.298",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669236,1772651438309,-500.0,0.0001831,2,"2026-03-04T19:10:38.309",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669237,1772651438319,-500.0,0.0001831,2,"2026-03-04T19:10:38.319",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669238,1772651438328,-500.0,0.0001831,2,"2026-03-04T19:10:38.328",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669239,1772651438338,-500.0,0.0001831,2,"2026-03-04T19:10:38.338",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669240,1772651438348,-500.0,0.0001831,2,"2026-03-04T19:10:38.348",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669241,1772651438358,-151.0,0.0001831,2,"2026-03-04T19:10:38.358",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669242,1772651438368,-500.0,0.0001831,2,"2026-03-04T19:10:38.368",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669244,1772651438378,-500.0,0.0001831,2,"2026-03-04T19:10:38.378",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669246,1772651438388,-500.0,0.0001831,2,"2026-03-04T19:10:38.388",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669248,1772651438398,-151.0,0.0001831,2,"2026-03-04T19:10:38.398",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669250,1772651438407,-500.0,0.0001831,2,"2026-03-04T19:10:38.407",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669252,1772651438417,-500.0,0.0001831,2,"2026-03-04T19:10:38.417",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669254,1772651438427,-151.0,0.0001831,2,"2026-03-04T19:10:38.427",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669256,1772651438437,-151.0,0.0001831,2,"2026-03-04T19:10:38.437",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669258,1772651438447,-500.0,0.0001831,2,"2026-03-04T19:10:38.447",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669261,1772651438456,-500.0,0.0001831,2,"2026-03-04T19:10:38.456",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669263,1772651438466,-151.0,0.0001831,2,"2026-03-04T19:10:38.466",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669265,1772651438476,-151.0,0.0001831,2,"2026-03-04T19:10:38.476",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669267,1772651438486,-500.0,0.0001831,2,"2026-03-04T19:10:38.486",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669269,1772651438496,-151.0,0.0001831,2,"2026-03-04T19:10:38.496",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669271,1772651438505,-151.0,0.0001831,2,"2026-03-04T19:10:38.505",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669273,1772651438515,-151.0,0.0001831,2,"2026-03-04T19:10:38.515",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669275,1772651438524,-151.0,0.0001831,2,"2026-03-04T19:10:38.524",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669277,1772651438534,-151.0,0.0001831,2,"2026-03-04T19:10:38.534",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669279,1772651438544,-637.37903296,0.0001831,2,"2026-03-04T19:10:38.544",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669281,1772651438554,-1445.28347146,0.00018321,2,"2026-03-04T19:10:38.554",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669283,1772651438564,-172.65896273,0.00018751,2,"2026-03-04T19:10:38.564",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669285,1772651438574,-152.9,0.00019185,2,"2026-03-04T19:10:38.574",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669287,1772651438584,-713.89,0.00019534,2,"2026-03-04T19:10:38.584",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669289,1772651438593,-2926.77789107,0.0002,2,"2026-03-04T19:10:38.593",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669291,1772651438603,-152.9,0.00020251,2,"2026-03-04T19:10:38.603",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669293,1772651438613,-1810.61934604,0.00020483,2,"2026-03-04T19:10:38.613",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669295,1772651438623,-5640.22839374,0.00020572,2,"2026-03-04T19:10:38.623",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669297,1772651438632,-152.9,0.00021317,2,"2026-03-04T19:10:38.632",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669299,1772651438642,-152.9,0.00022383,2,"2026-03-04T19:10:38.642",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669300,1772651438652,-5662.46465901,0.00023,2,"2026-03-04T19:10:38.652",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669301,1772651438663,-2857.25477562,0.00023,30,"2026-03-04T19:10:38.663",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669302,1772651438673,-1810.61934604,0.00023047,2,"2026-03-04T19:10:38.673",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669303,1772651438682,-5640.22839374,0.00023125,2,"2026-03-04T19:10:38.682",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669304,1772651438692,-152.9,0.00023448,2,"2026-03-04T19:10:38.692",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669305,1772651438702,-152.9,0.00024514,2,"2026-03-04T19:10:38.702",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669306,1772651438711,-1000.0,0.00025063,2,"2026-03-04T19:10:38.711",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669307,1772651438721,-5000.0,0.00025271,2,"2026-03-04T19:10:38.721",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669308,1772651438731,-152.9,0.0002558,2,"2026-03-04T19:10:38.731",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669309,1772651438740,-1810.61934604,0.00025611,2,"2026-03-04T19:10:38.740",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669310,1772651438750,-151.0,0.00025675,7,"2026-03-04T19:10:38.750",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669311,1772651438760,-5640.22839374,0.00025678,2,"2026-03-04T19:10:38.760",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669312,1772651438772,-413.0,0.00025738,2,"2026-03-04T19:10:38.772",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669313,1772651438782,-858.13714409,0.00025869,2,"2026-03-04T19:10:38.782",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669314,1772651438792,-152.9,0.00026646,2,"2026-03-04T19:10:38.792",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669315,1772651438803,-500.0,0.00026826,2,"2026-03-04T19:10:38.803",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669316,1772651438814,-500.0,0.00026826,2,"2026-03-04T19:10:38.814",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669317,1772651438823,-500.0,0.00026826,2,"2026-03-04T19:10:38.823",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669318,1772651438833,-500.0,0.00026826,2,"2026-03-04T19:10:38.833",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669319,1772651438844,-500.0,0.00026826,2,"2026-03-04T19:10:38.844",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669320,1772651438854,-500.0,0.00026826,2,"2026-03-04T19:10:38.854",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669321,1772651438867,-500.0,0.00026826,2,"2026-03-04T19:10:38.867",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669322,1772651438877,-500.0,0.00026826,2,"2026-03-04T19:10:38.877",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669323,1772651438888,-500.0,0.00026826,2,"2026-03-04T19:10:38.888",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669324,1772651438899,-500.0,0.00026826,2,"2026-03-04T19:10:38.899",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669325,1772651438909,-500.0,0.00026826,2,"2026-03-04T19:10:38.909",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669326,1772651438919,-500.0,0.00026826,2,"2026-03-04T19:10:38.919",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669327,1772651438929,-500.0,0.00026826,2,"2026-03-04T19:10:38.929",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669328,1772651438939,-693.3919763,0.00026826,2,"2026-03-04T19:10:38.939",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669329,1772651438948,-500.0,0.00026826,2,"2026-03-04T19:10:38.948",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669330,1772651438959,-500.0,0.00026826,2,"2026-03-04T19:10:38.959",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669331,1772651438968,-500.0,0.00026826,2,"2026-03-04T19:10:38.968",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669332,1772651438978,-500.0,0.00026826,2,"2026-03-04T19:10:38.978",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669333,1772651438989,-500.0,0.00026826,2,"2026-03-04T19:10:38.989",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669334,1772651438999,-500.0,0.00026826,2,"2026-03-04T19:10:38.999",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669335,1772651439011,-500.0,0.00026826,2,"2026-03-04T19:10:39.011",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669336,1772651439021,-500.0,0.00026826,2,"2026-03-04T19:10:39.021",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669337,1772651439031,-500.0,0.00026826,2,"2026-03-04T19:10:39.031",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669338,1772651439042,-719.04747942,0.00026881,2,"2026-03-04T19:10:39.042",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669339,1772651439053,-219.95262778,0.00026895,2,"2026-03-04T19:10:39.053",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669340,1772651439062,-745.65223616,0.00026936,2,"2026-03-04T19:10:39.062",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669341,1772651439072,-773.2413689,0.00026991,2,"2026-03-04T19:10:39.072",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669342,1772651439084,-801.85129955,0.00027046,2,"2026-03-04T19:10:39.084",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669343,1772651439094,-831.51979763,0.00027101,2,"2026-03-04T19:10:39.094",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669344,1772651439103,-862.28603014,0.00027156,2,"2026-03-04T19:10:39.103",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669345,1772651439113,-894.19061326,0.00027211,2,"2026-03-04T19:10:39.113",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669346,1772651439124,-927.27566595,0.00027266,2,"2026-03-04T19:10:39.124",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669347,1772651439133,-961.58486559,0.00027321,2,"2026-03-04T19:10:39.133",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669348,1772651439144,-997.16350561,0.00027376,2,"2026-03-04T19:10:39.144",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669349,1772651439154,-263.7,0.00027397,10,"2026-03-04T19:10:39.154",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669350,1772651439164,-219.75,0.00027397,10,"2026-03-04T19:10:39.164",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669351,1772651439175,-1000.0,0.00027549,2,"2026-03-04T19:10:39.175",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669352,1772651439184,-152.9,0.00027712,2,"2026-03-04T19:10:39.184",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669353,1772651439194,-222.4409322,0.00028053,2,"2026-03-04T19:10:39.194",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669354,1772651439205,-184.8,0.00028102,2,"2026-03-04T19:10:39.205",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669355,1772651439217,-1810.61934604,0.00028175,2,"2026-03-04T19:10:39.217",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669356,1772651439408,-5640.22839374,0.00028231,2,"2026-03-04T19:10:39.408",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669357,1772651439419,-172.89,0.00028282,120,"2026-03-04T19:10:39.419",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669358,1772651439430,-413.0,0.00028738,2,"2026-03-04T19:10:39.430",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669359,1772651439440,-152.9,0.00028778,2,"2026-03-04T19:10:39.440",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669360,1772651439450,-200.0,0.00029103,2,"2026-03-04T19:10:39.450",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669361,1772651439460,-458.11271917,0.0002944,2,"2026-03-04T19:10:39.460",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669362,1772651439470,-2915.65,0.000298,24,"2026-03-04T19:10:39.470",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669363,1772651439480,-152.9,0.00029843,2,"2026-03-04T19:10:39.480",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669364,1772651439491,-2802.0,0.00030464,3,"2026-03-04T19:10:39.491",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669365,1772651439500,-1810.61934604,0.0003074,2,"2026-03-04T19:10:39.500",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669366,1772651439510,-5640.22839374,0.00030784,2,"2026-03-04T19:10:39.510",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669367,1772651439520,-152.9,0.00030909,2,"2026-03-04T19:10:39.520",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669368,1772651439530,-900.0,0.00030982,14,"2026-03-04T19:10:39.530",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669369,1772651439540,-1400.0,0.00030982,14,"2026-03-04T19:10:39.540",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669370,1772651439549,-1500.0,0.00030982,14,"2026-03-04T19:10:39.549",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669371,1772651439560,-283.92530909,0.00030992,2,"2026-03-04T19:10:39.560",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669372,1772651439581,-716.07469091,0.00030992,2,"2026-03-04T19:10:39.581",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669373,1772651439590,-1000.0,0.000318,2,"2026-03-04T19:10:39.590",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669374,1772651439600,-900.0,0.00031804,14,"2026-03-04T19:10:39.600",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669375,1772651439610,-1400.0,0.00031804,14,"2026-03-04T19:10:39.610",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669376,1772651439619,-1500.0,0.00031804,14,"2026-03-04T19:10:39.619",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669377,1772651439629,-172.89,0.00031818,120,"2026-03-04T19:10:39.629",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669378,1772651439639,-2754.3096491,0.0003185,20,"2026-03-04T19:10:39.639",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669379,1772651439655,-1609.13364488,0.0003185,20,"2026-03-04T19:10:39.655",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669380,1772651439666,-736.12857669,0.0003185,20,"2026-03-04T19:10:39.666",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669385,1772651440316,-166.66,0.00024791,30,"2026-03-04T19:10:40.316",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669386,1772651440326,-132.47576945,0.00025313,30,"2026-03-04T19:10:40.326",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669387,1772651440424,-34.18423055,0.00025313,30,"2026-03-04T19:10:40.424",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669388,1772651440433,-166.66,0.00025835,30,"2026-03-04T19:10:40.433",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669389,1772651440442,-166.66,0.00026357,30,"2026-03-04T19:10:40.442",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669390,1772651440451,-75.15176945,0.00026879,30,"2026-03-04T19:10:40.451",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669411,1772651443158,-2000.0,0.00026096,2,"2026-03-04T19:10:43.158",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669413,1772651443167,-91.50823055,0.00026879,30,"2026-03-04T19:10:43.167",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669415,1772651443178,-166.66,0.00027401,30,"2026-03-04T19:10:43.178",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669417,1772651443187,-57.83383802,0.000291,5,"2026-03-04T19:10:43.187",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669418,1772651445300,-359.82923726,0.000291,5,"2026-03-04T19:10:45.300",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669419,1772651445356,-152.33692472,0.000291,5,"2026-03-04T19:10:45.356",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669420,1772651445365,-183.12,0.00031794,10,"2026-03-04T19:10:45.365",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669421,1772651445375,-27545.41068882,0.0003185,20,"2026-03-04T19:10:45.375",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669430,1772651446045,-293.33518646,0.0003185,20,"2026-03-04T19:10:46.045",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669431,1772651446058,-18792.0,0.0003185,20,"2026-03-04T19:10:46.058",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669432,1772651446256,-75754.68225405,0.0003185,20,"2026-03-04T19:10:46.256",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669433,1772651446266,-236.580893,0.0003185,7,"2026-03-04T19:10:46.266",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669434,1772651446275,-152.9,0.00031975,2,"2026-03-04T19:10:46.275",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669435,1772651446284,-186.0,0.00031997,3,"2026-03-04T19:10:46.284",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669436,1772651446294,-500.0,0.00032383,2,"2026-03-04T19:10:46.294",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669437,1772651446303,-173.67,0.00032545,2,"2026-03-04T19:10:46.303",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669438,1772651446314,-500.0,0.000326,11,"2026-03-04T19:10:46.314",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669439,1772651446324,-900.0,0.00032626,14,"2026-03-04T19:10:46.324",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669440,1772651446334,-1400.0,0.00032626,14,"2026-03-04T19:10:46.334",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669441,1772651446343,-1500.0,0.00032626,14,"2026-03-04T19:10:46.343",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669442,1772651446352,-2802.0,0.00032694,11,"2026-03-04T19:10:46.352",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669443,1772651446363,-5000.0,0.000327,2,"2026-03-04T19:10:46.363",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669445,1772651446372,-169.08007546,0.000327,2,"2026-03-04T19:10:46.372",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669446,1772651446383,-1000.0,0.000327,11,"2026-03-04T19:10:46.383",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669447,1772651446392,-1874.48939945,0.000327,2,"2026-03-04T19:10:46.392",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669448,1772651446402,-3230.31277937,0.000327,2,"2026-03-04T19:10:46.402",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669449,1772651446412,-299.11495056,0.00032789,2,"2026-03-04T19:10:46.412",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669450,1772651446422,-337.18748694,0.0003279,2,"2026-03-04T19:10:46.422",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669451,1772651446435,-500.0,0.00032799,120,"2026-03-04T19:10:46.435",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669452,1772651446446,-500.0,0.00032799,120,"2026-03-04T19:10:46.446",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669453,1772651446456,-500.0,0.00032799,120,"2026-03-04T19:10:46.456",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669454,1772651446468,-500.0,0.00032799,120,"2026-03-04T19:10:46.468",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669455,1772651446479,-500.0,0.00032799,120,"2026-03-04T19:10:46.479",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669456,1772651446492,-500.0,0.00032799,120,"2026-03-04T19:10:46.492",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669457,1772651446501,-500.0,0.00032799,120,"2026-03-04T19:10:46.501",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669458,1772651446512,-500.0,0.00032799,120,"2026-03-04T19:10:46.512",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669459,1772651446523,-500.0,0.00032799,120,"2026-03-04T19:10:46.523",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669460,1772651446534,-500.0,0.00032799,120,"2026-03-04T19:10:46.534",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669461,1772651446544,-500.0,0.00032799,2,"2026-03-04T19:10:46.544",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669462,1772651446559,-500.0,0.00032799,2,"2026-03-04T19:10:46.559",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669463,1772651446569,-500.0,0.00032799,2,"2026-03-04T19:10:46.569",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669464,1772651446578,-500.0,0.00032799,2,"2026-03-04T19:10:46.578",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669465,1772651446588,-500.0,0.00032799,2,"2026-03-04T19:10:46.588",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669466,1772651446599,-500.0,0.00032799,2,"2026-03-04T19:10:46.599",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669467,1772651446608,-500.0,0.00032799,2,"2026-03-04T19:10:46.608",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669468,1772651446619,-500.0,0.00032799,2,"2026-03-04T19:10:46.619",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669469,1772651446628,-500.0,0.00032799,2,"2026-03-04T19:10:46.628",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669470,1772651446642,-500.0,0.00032799,2,"2026-03-04T19:10:46.642",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669471,1772651446654,-3116.0,0.000328,5,"2026-03-04T19:10:46.654",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669472,1772651446664,-1000.0,0.000328,2,"2026-03-04T19:10:46.664",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669473,1772651446675,-1600.0,0.000328,11,"2026-03-04T19:10:46.675",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669474,1772651446687,-150.31285625,0.000328,2,"2026-03-04T19:10:46.687",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669475,1772651446698,-1543.99,0.00032889,120,"2026-03-04T19:10:46.698",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669476,1772651446707,-1543.99,0.00032898,120,"2026-03-04T19:10:46.707",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669477,1772651446716,-1336.91403435,0.00032899,30,"2026-03-04T19:10:46.716",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669478,1772651446726,-1543.99,0.00032899,120,"2026-03-04T19:10:46.726",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669479,1772651446736,-1543.99,0.00032899,120,"2026-03-04T19:10:46.736",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669480,1772651446745,-1543.99,0.00032899,120,"2026-03-04T19:10:46.745",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669481,1772651446755,-500.0,0.00032899,120,"2026-03-04T19:10:46.755",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669482,1772651446764,-1543.99,0.00032899,120,"2026-03-04T19:10:46.764",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669483,1772651446775,-1543.99,0.00032899,120,"2026-03-04T19:10:46.775",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669484,1772651446784,-1543.99,0.00032899,120,"2026-03-04T19:10:46.784",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669485,1772651446794,-1543.99,0.00032899,120,"2026-03-04T19:10:46.794",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669486,1772651446805,-1543.99,0.00032899,120,"2026-03-04T19:10:46.805",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669487,1772651446815,-1543.99,0.00032899,120,"2026-03-04T19:10:46.815",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669488,1772651446824,-391.09255332,0.00032899,120,"2026-03-04T19:10:46.824",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669489,1772651446841,-620.03527347,0.00032899,120,"2026-03-04T19:10:46.841",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669492,1772651968748,-794.2,0.00032799,120,"2026-03-04T19:19:28.748",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669493,1772651968770,-794.2,0.00032799,120,"2026-03-04T19:19:28.770",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669494,1772651968793,-794.2,0.00032799,120,"2026-03-04T19:19:28.793",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669495,1772651968814,-794.2,0.00032799,120,"2026-03-04T19:19:28.814",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669496,1772651968836,-794.2,0.00032799,120,"2026-03-04T19:19:28.836",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669497,1772651968857,-794.2,0.00032799,120,"2026-03-04T19:19:28.857",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669498,1772651968878,-234.8,0.00032799,120,"2026-03-04T19:19:28.878",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669499,1772652060448,-559.4,0.00032799,120,"2026-03-04T19:21:00.448",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669500,1772652060474,-794.2,0.00032799,120,"2026-03-04T19:21:00.474",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669501,1772652060498,-794.2,0.00032799,120,"2026-03-04T19:21:00.498",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669502,1772652060522,-794.2,0.00032799,120,"2026-03-04T19:21:00.522",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669503,1772652060547,-794.2,0.00032899,120,"2026-03-04T19:21:00.547",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669504,1772652060572,-348.24,0.00033385,120,"2026-03-04T19:21:00.572",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669505,1772652060595,-300.0,0.00033425,120,"2026-03-04T19:21:00.595",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669506,1772652060620,-794.2,0.00033949,120,"2026-03-04T19:21:00.620",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669507,1772652060644,-821.36,0.00035,120,"2026-03-04T19:21:00.644",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669508,1772652069952,-1307.64,0.00035,120,"2026-03-04T19:21:09.952",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669509,1772652082369,160.0,0.00035,120,"2026-03-04T19:21:22.369",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669510,1772652458511,-172.89,0.00035353,120,"2026-03-04T19:27:38.511",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669511,1772652458534,-300.0,0.0003589,120,"2026-03-04T19:27:38.534",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669512,1772652458760,2000.0,0.000345,120,"2026-03-04T19:27:38.760",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669513,1772652458787,667.11,0.000345,120,"2026-03-04T19:27:38.787",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669519,1772652632214,-163.33,0.0001679,2,"2026-03-04T19:30:32.214",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669520,1772652632225,-163.33,0.0001706,2,"2026-03-04T19:30:32.225",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669521,1772652632235,-163.33,0.0001733,2,"2026-03-04T19:30:32.235",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669522,1772652632245,-163.33,0.000176,2,"2026-03-04T19:30:32.245",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669523,1772652632255,-163.33,0.0001787,2,"2026-03-04T19:30:32.255",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669524,1772652632267,-500.0,0.00017999,2,"2026-03-04T19:30:32.267",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669525,1772652632277,-163.33,0.0001814,2,"2026-03-04T19:30:32.277",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669526,1772652632287,-163.39,0.0001841,2,"2026-03-04T19:30:32.287",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669527,1772652632297,-300.42437053,0.00019799,2,"2026-03-04T19:30:32.297",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669528,1772652632307,-161.4568,0.00024558,2,"2026-03-04T19:30:32.307",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669529,1772652632317,-150.0,0.000256,14,"2026-03-04T19:30:32.317",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669530,1772652632329,-233.67,0.00026545,2,"2026-03-04T19:30:32.329",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669531,1772652632339,-500.0,0.0002721,2,"2026-03-04T19:30:32.339",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669532,1772652632350,-246.18,0.000275,14,"2026-03-04T19:30:32.350",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669533,1772652632360,-705.41,0.0002868,2,"2026-03-04T19:30:32.360",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669534,1772652632370,-200.0,0.000308,120,"2026-03-04T19:30:32.370",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669535,1772652632380,-1200.0,0.00030981,2,"2026-03-04T19:30:32.380",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669536,1772652632390,-600.0,0.00030982,14,"2026-03-04T19:30:32.390",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669537,1772652632402,-1200.0,0.00030982,14,"2026-03-04T19:30:32.402",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669538,1772652632412,-500.0,0.00031058,2,"2026-03-04T19:30:32.412",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669539,1772652632422,-150.0,0.00031189,2,"2026-03-04T19:30:32.422",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669540,1772652632433,-400.0,0.00031255,2,"2026-03-04T19:30:32.433",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669541,1772652632443,-1200.0,0.00031256,14,"2026-03-04T19:30:32.443",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669542,1772652632452,-467.02,0.00031378,2,"2026-03-04T19:30:32.452",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669544,1772652632462,-172.65896273,0.00031614,2,"2026-03-04T19:30:32.462",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669546,1772652632472,-910.33,0.00031651,30,"2026-03-04T19:30:32.472",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669548,1772652632482,-360.0,0.000318,5,"2026-03-04T19:30:32.482",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669550,1772652632492,-600.0,0.00031804,14,"2026-03-04T19:30:32.492",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669551,1772652632502,-1200.0,0.00031804,14,"2026-03-04T19:30:32.502",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669554,1772652632512,-1200.0,0.00032078,14,"2026-03-04T19:30:32.512",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669556,1772652632523,-200.0,0.00032309,2,"2026-03-04T19:30:32.523",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669558,1772652632532,-1852.42,0.00032385,2,"2026-03-04T19:30:32.532",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669560,1772652632543,-5000.0,0.000326,7,"2026-03-04T19:30:32.543",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669562,1772652632552,-400.0,0.000326,11,"2026-03-04T19:30:32.552",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669564,1772652632562,-600.0,0.00032626,14,"2026-03-04T19:30:32.562",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669566,1772652632572,-1200.0,0.00032626,14,"2026-03-04T19:30:32.572",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669568,1772652632582,-2913.926,0.000327,33,"2026-03-04T19:30:32.582",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669569,1772652632592,-170.138,0.000327,33,"2026-03-04T19:30:32.592",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669572,1772652632603,-169.08007546,0.000327,2,"2026-03-04T19:30:32.603",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669573,1772652632613,-2500.0,0.000327,2,"2026-03-04T19:30:32.613",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669574,1772652632622,-5000.0,0.000327,2,"2026-03-04T19:30:32.622",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669575,1772652632632,-800.0,0.000327,11,"2026-03-04T19:30:32.632",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669576,1772652632641,-1668.91579122,0.000327,2,"2026-03-04T19:30:32.641",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669577,1772652632661,-547.77308168,0.000327,2,"2026-03-04T19:30:32.661",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669578,1772652632672,-39.40248465,0.000327,2,"2026-03-04T19:30:32.672",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669579,1772652632683,-413.46020109,0.000327,6,"2026-03-04T19:30:32.683",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669580,1772652632692,-278.52586619,0.0003278,4,"2026-03-04T19:30:32.692",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669581,1772652632704,-4221.47413381,0.0003278,4,"2026-03-04T19:30:32.704",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669582,1772652632714,-4000.0,0.0003278,5,"2026-03-04T19:30:32.714",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669583,1772652632725,-500.0,0.0003278,2,"2026-03-04T19:30:32.725",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669584,1772652632734,-500.0,0.0003278,2,"2026-03-04T19:30:32.734",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669585,1772652632744,-500.0,0.0003278,2,"2026-03-04T19:30:32.744",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669586,1772652632753,-500.0,0.0003278,2,"2026-03-04T19:30:32.753",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669587,1772652632762,-500.0,0.0003278,2,"2026-03-04T19:30:32.762",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669588,1772652632771,-500.0,0.0003278,2,"2026-03-04T19:30:32.771",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669589,1772652632780,-500.0,0.0003278,2,"2026-03-04T19:30:32.780",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669590,1772652632789,-500.0,0.0003278,2,"2026-03-04T19:30:32.789",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669591,1772652632799,-693.3919763,0.0003278,2,"2026-03-04T19:30:32.799",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669592,1772652632808,-500.0,0.0003278,2,"2026-03-04T19:30:32.808",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669593,1772652632819,-151.0,0.0003278,2,"2026-03-04T19:30:32.819",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669594,1772652632831,-151.0,0.0003278,2,"2026-03-04T19:30:32.831",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669595,1772652632841,-151.0,0.0003278,2,"2026-03-04T19:30:32.841",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669596,1772652632850,-151.0,0.0003278,2,"2026-03-04T19:30:32.850",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669597,1772652632860,-151.0,0.0003278,2,"2026-03-04T19:30:32.860",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669598,1772652632869,-151.0,0.0003278,2,"2026-03-04T19:30:32.869",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669599,1772652632881,-151.0,0.0003278,2,"2026-03-04T19:30:32.881",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669600,1772652632891,-151.0,0.0003278,2,"2026-03-04T19:30:32.891",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669601,1772652632901,-151.0,0.0003278,2,"2026-03-04T19:30:32.901",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669602,1772652632910,-151.0,0.0003278,2,"2026-03-04T19:30:32.910",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669603,1772652632920,-151.0,0.0003278,2,"2026-03-04T19:30:32.920",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669604,1772652632931,-152.6,0.0003279,10,"2026-03-04T19:30:32.931",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669605,1772652632940,-763.03,0.0003279,10,"2026-03-04T19:30:32.940",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669606,1772652632949,-224.79165795,0.0003279,2,"2026-03-04T19:30:32.949",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669607,1772652632959,-500.0,0.00032799,2,"2026-03-04T19:30:32.959",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669608,1772652632968,-500.0,0.00032799,2,"2026-03-04T19:30:32.968",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669609,1772652632977,-500.0,0.00032799,2,"2026-03-04T19:30:32.977",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669610,1772652632987,-500.0,0.00032799,2,"2026-03-04T19:30:32.987",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669611,1772652632996,-500.0,0.00032799,2,"2026-03-04T19:30:32.996",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669612,1772652633005,-280.65111122,0.00032799,2,"2026-03-04T19:30:33.005",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669613,1772652633014,-500.0,0.00032799,2,"2026-03-04T19:30:33.014",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669614,1772652633024,-500.0,0.00032799,2,"2026-03-04T19:30:33.024",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669615,1772652633033,-500.0,0.00032799,2,"2026-03-04T19:30:33.033",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669616,1772652633042,-500.0,0.00032799,2,"2026-03-04T19:30:33.042",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669617,1772652633051,-500.0,0.00032799,2,"2026-03-04T19:30:33.051",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669618,1772652633060,-500.0,0.00032799,2,"2026-03-04T19:30:33.060",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669619,1772652633069,-500.0,0.00032799,2,"2026-03-04T19:30:33.069",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669620,1772652633078,-500.0,0.00032799,2,"2026-03-04T19:30:33.078",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669621,1772652633087,-500.0,0.00032799,2,"2026-03-04T19:30:33.087",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669622,1772652633096,-500.0,0.00032799,2,"2026-03-04T19:30:33.096",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669623,1772652633105,-351.48460979,0.00032799,2,"2026-03-04T19:30:33.105",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669624,1772652633114,-500.0,0.00032799,30,"2026-03-04T19:30:33.114",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669625,1772652633124,-500.0,0.00032799,30,"2026-03-04T19:30:33.124",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669626,1772652633133,-291.80094519,0.00032799,30,"2026-03-04T19:30:33.133",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669627,1772652633143,-209.38046539,0.00032799,2,"2026-03-04T19:30:33.143",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669628,1772652633153,-2287.0,0.000328,5,"2026-03-04T19:30:33.153",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669629,1772652633164,-132337.34962944,0.000328,2,"2026-03-04T19:30:33.164",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669630,1772652633176,-36906.36500901,0.000328,2,"2026-03-04T19:30:33.176",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669631,1772652633188,-3465.03416217,0.000328,2,"2026-03-04T19:30:33.188",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669632,1772652633251,-583.896,0.000328,2,"2026-03-04T19:30:33.251",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669633,1772652633263,-2829.5206876,0.000328,2,"2026-03-04T19:30:33.263",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669637,1772652638504,-50.15141533,0.00016,2,"2026-03-04T19:30:38.504",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669638,1772652638520,-135.13712243,0.00016,2,"2026-03-04T19:30:38.520",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669639,1772652638529,-1272.38722468,0.000328,2,"2026-03-04T19:30:38.529",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669640,1772652638540,-2654.66556684,0.000328,2,"2026-03-04T19:30:38.540",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669641,1772652638551,-380.2414552,0.000328,2,"2026-03-04T19:30:38.551",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669642,1772652638562,-447.68435404,0.000328,2,"2026-03-04T19:30:38.562",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669643,1772652638574,-38051.9742546,0.000328,2,"2026-03-04T19:30:38.574",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669644,1772652638588,-26630.05217173,0.000328,2,"2026-03-04T19:30:38.588",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669659,1772652640479,-150.0,0.00024658,2,"2026-03-04T19:30:40.479",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669660,1772652640489,-225.4,0.000327,2,"2026-03-04T19:30:40.489",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669661,1772652640537,-858.09760872,0.000327,2,"2026-03-04T19:30:40.537",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669662,1772652640547,-65758.75212113,0.000328,2,"2026-03-04T19:30:40.547",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669663,1772652640559,-346.48625776,0.000328,2,"2026-03-04T19:30:40.559",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669664,1772652640571,-2234.6404385,0.000328,2,"2026-03-04T19:30:40.571",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669665,1772652641016,-150.0,0.0002589,2,"2026-03-04T19:30:41.016",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669666,1772652641026,-5582.09999995,0.000328,2,"2026-03-04T19:30:41.026",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669698,1772652645799,-90.87137232,0.00031256,14,"2026-03-04T19:30:45.799",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669699,1772652645972,-1009.12862768,0.00031256,14,"2026-03-04T19:30:45.972",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669700,1772652645982,-371.85830671,0.00031256,14,"2026-03-04T19:30:45.982",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669701,1772652646005,-285.3534424,0.00031256,14,"2026-03-04T19:30:46.005",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669702,1772652646017,-442.78825089,0.00031256,14,"2026-03-04T19:30:46.017",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669703,1772652646027,-1100.0,0.00032078,14,"2026-03-04T19:30:46.027",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669704,1772652646037,-1100.0,0.00032078,14,"2026-03-04T19:30:46.037",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669705,1772652646046,-2802.0,0.000322,3,"2026-03-04T19:30:46.046",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669706,1772652646055,-1562.07449955,0.000327,2,"2026-03-04T19:30:46.055",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669707,1772652646065,-24978.53724972,0.000328,2,"2026-03-04T19:30:46.065",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669710,1772652646088,-1149.23488766,0.000328,2,"2026-03-04T19:30:46.088",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669726,1772652646202,-9271.79128022,0.000328,2,"2026-03-04T19:30:46.202",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669743,1772652646364,-716896.42743155,0.000328,2,"2026-03-04T19:30:46.364",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669746,1772652646377,-1047055.63138702,0.000328,2,"2026-03-04T19:30:46.377",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669853,1772652736816,966.18987245,9.003e-05,2,"2026-03-04T19:32:16.816",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669854,1772652741778,500.0,9.003e-05,2,"2026-03-04T19:32:21.778",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669855,1772652742251,579.54095506,9.003e-05,2,"2026-03-04T19:32:22.251",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669856,1772652744827,852.89916107,9.003e-05,2,"2026-03-04T19:32:24.827",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669857,1772653122366,164.15129878,0.000119,2,"2026-03-04T19:38:42.366",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669858,1772653437751,164.15129878,0.000119,2,"2026-03-04T19:43:57.751",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669859,1772653502637,-248.0,0.00011999,2,"2026-03-04T19:45:02.637",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669860,1772653502663,-78.0,0.00011999,2,"2026-03-04T19:45:02.663",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669870,1772653831462,-150.0,0.00011999,2,"2026-03-04T19:50:31.462",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669871,1772653831473,-300.0,0.00011999,2,"2026-03-04T19:50:31.473",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669873,1772653831483,-248.0,0.00011999,2,"2026-03-04T19:50:31.483",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669875,1772653831493,-500.0,0.00012,2,"2026-03-04T19:50:31.493",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669876,1772653831503,-500.0,0.00012,2,"2026-03-04T19:50:31.503",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669877,1772653831513,-820.88890927,0.00012,2,"2026-03-04T19:50:31.513",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669878,1772653831523,-500.0,0.00012,2,"2026-03-04T19:50:31.523",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669879,1772653831533,-500.0,0.00012,2,"2026-03-04T19:50:31.533",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669881,1772653831543,-500.0,0.00012,2,"2026-03-04T19:50:31.543",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669883,1772653831552,-928.4967156,0.00012,2,"2026-03-04T19:50:31.552",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669885,1772653831561,-500.0,0.00012,2,"2026-03-04T19:50:31.561",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669886,1772653831571,-500.0,0.00012,2,"2026-03-04T19:50:31.571",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669887,1772653831581,-465.14100315,0.00012,2,"2026-03-04T19:50:31.581",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669888,1772653831591,-250.0,0.00013199,2,"2026-03-04T19:50:31.591",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669889,1772653831600,-1876.6167022,0.00013199,2,"2026-03-04T19:50:31.600",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669890,1772653831610,-600.0,0.00013954,2,"2026-03-04T19:50:31.610",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669891,1772653831619,-598.20716313,0.00013954,2,"2026-03-04T19:50:31.619",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669892,1772653831629,-183.81,0.00014114,2,"2026-03-04T19:50:31.629",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669893,1772653831638,-183.81,0.00014857,2,"2026-03-04T19:50:31.638",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669894,1772653831648,-183.81,0.000156,2,"2026-03-04T19:50:31.648",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669895,1772653831658,-183.81,0.00016343,2,"2026-03-04T19:50:31.658",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669896,1772653831668,-229.03924439,0.00016642,2,"2026-03-04T19:50:31.668",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669897,1772653831678,-155.32,0.0001679,2,"2026-03-04T19:50:31.678",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669898,1772653831687,-227.0,0.00016802,2,"2026-03-04T19:50:31.687",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669899,1772653831698,-155.32,0.0001706,2,"2026-03-04T19:50:31.698",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669900,1772653831710,-183.81,0.00017086,2,"2026-03-04T19:50:31.710",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669901,1772653831720,-155.32,0.0001733,2,"2026-03-04T19:50:31.720",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669902,1772653831730,-1408.0,0.00017387,2,"2026-03-04T19:50:31.730",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669903,1772653831739,-857.3704873,0.00017412,2,"2026-03-04T19:50:31.739",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669904,1772653831750,-1557.0,0.00017421,2,"2026-03-04T19:50:31.750",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669905,1772653831760,-1046.0,0.00017456,2,"2026-03-04T19:50:31.760",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669906,1772653831770,-155.32,0.000176,2,"2026-03-04T19:50:31.770",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669907,1772653831961,-183.81,0.00017828,2,"2026-03-04T19:50:31.961",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669908,1772653831974,-845.0,0.00017837,2,"2026-03-04T19:50:31.974",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669909,1772653831985,-155.32,0.0001787,2,"2026-03-04T19:50:31.985",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669910,1772653831995,-1601.0,0.00017872,2,"2026-03-04T19:50:31.995",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669911,1772653832006,-183.81,0.00018571,2,"2026-03-04T19:50:32.006",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669912,1772653832014,-183.81,0.00019314,2,"2026-03-04T19:50:32.014",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669913,1772653832023,-183.81,0.00020057,2,"2026-03-04T19:50:32.023",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669914,1772653832033,-183.81,0.000208,2,"2026-03-04T19:50:32.033",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669915,1772653832043,-183.81,0.00021543,2,"2026-03-04T19:50:32.043",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669916,1772653832053,-222.38,0.00021875,2,"2026-03-04T19:50:32.053",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669917,1772653832064,-183.81,0.00022286,2,"2026-03-04T19:50:32.064",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669918,1772653832074,-183.81,0.00023028,2,"2026-03-04T19:50:32.074",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669919,1772653832083,-183.81,0.00023771,2,"2026-03-04T19:50:32.083",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669920,1772653832092,-289.77599983,0.00023908,2,"2026-03-04T19:50:32.092",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669921,1772653832102,-183.81,0.00024514,2,"2026-03-04T19:50:32.102",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669922,1772653832112,-168.85,0.00024541,2,"2026-03-04T19:50:32.112",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669923,1772653832121,-1500.0,0.00024614,2,"2026-03-04T19:50:32.121",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669924,1772653832131,-150.0,0.00024658,2,"2026-03-04T19:50:32.131",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669925,1772653832141,-1000.0,0.00024939,2,"2026-03-04T19:50:32.141",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669926,1772653832151,-1000.0,0.00024957,2,"2026-03-04T19:50:32.151",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669927,1772653832160,-500.0,0.00025121,2,"2026-03-04T19:50:32.160",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669928,1772653832170,-183.81,0.00025257,2,"2026-03-04T19:50:32.170",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669929,1772653832179,-153.42,0.00025854,2,"2026-03-04T19:50:32.179",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669930,1772653832189,-150.0,0.0002589,2,"2026-03-04T19:50:32.189",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669931,1772653832198,-183.81,0.00026,2,"2026-03-04T19:50:32.198",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669932,1772653832208,-150.0,0.000267,14,"2026-03-04T19:50:32.208",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669933,1772653832217,-183.81,0.00026743,2,"2026-03-04T19:50:32.217",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669934,1772653832227,-150.0,0.00027185,2,"2026-03-04T19:50:32.227",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669935,1772653832237,-183.81,0.00027485,2,"2026-03-04T19:50:32.237",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669936,1772653832247,-413.0,0.00027513,2,"2026-03-04T19:50:32.247",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669937,1772653832257,-3787.201,0.00027513,2,"2026-03-04T19:50:32.257",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669938,1772653832267,-168.85,0.00027609,120,"2026-03-04T19:50:32.267",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669939,1772653832276,-449.47647556,0.00027874,2,"2026-03-04T19:50:32.276",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669940,1772653832286,-172.44,0.00028,14,"2026-03-04T19:50:32.286",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669941,1772653832296,-1000.0,0.00028056,2,"2026-03-04T19:50:32.296",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669942,1772653832305,-183.81,0.00028228,2,"2026-03-04T19:50:32.305",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669943,1772653832315,-3240.0,0.00028255,2,"2026-03-04T19:50:32.315",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669944,1772653832325,-528.68,0.00029564,2,"2026-03-04T19:50:32.325",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669945,1772653832335,-528.68,0.00029838,2,"2026-03-04T19:50:32.335",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669946,1772653832345,-249.94,0.00030112,2,"2026-03-04T19:50:32.345",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669947,1772653832355,-200.0,0.00030128,2,"2026-03-04T19:50:32.355",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669948,1772653832364,-184.8,0.00030263,2,"2026-03-04T19:50:32.364",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669949,1772653832374,-322.0,0.00030314,30,"2026-03-04T19:50:32.374",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669950,1772653832383,-413.0,0.00030513,2,"2026-03-04T19:50:32.383",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669951,1772653832394,-3744.0,0.00030513,2,"2026-03-04T19:50:32.394",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669952,1772653832405,-168.85,0.00030677,120,"2026-03-04T19:50:32.405",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669953,1772653832414,-300.0,0.00030793,2,"2026-03-04T19:50:32.414",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669954,1772653832426,-700.0,0.00030982,14,"2026-03-04T19:50:32.426",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669955,1772653832437,-1000.0,0.00031174,2,"2026-03-04T19:50:32.437",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669956,1772653832447,-270.0,0.00031229,2,"2026-03-04T19:50:32.447",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669957,1772653832457,-270.0,0.00031231,2,"2026-03-04T19:50:32.457",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669958,1772653832467,-2914.271,0.00031256,28,"2026-03-04T19:50:32.467",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669959,1772653832478,-270.0,0.00031264,2,"2026-03-04T19:50:32.478",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669960,1772653832488,-270.0,0.00031352,7,"2026-03-04T19:50:32.488",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669961,1772653832499,-271.0,0.00031556,2,"2026-03-04T19:50:32.499",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669962,1772653832508,-168.0,0.00031573,2,"2026-03-04T19:50:32.508",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669963,1772653832518,-400.0,0.000316,11,"2026-03-04T19:50:32.518",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669964,1772653832528,-2802.0,0.00031605,3,"2026-03-04T19:50:32.528",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669965,1772653832538,-168.0,0.00031626,2,"2026-03-04T19:50:32.538",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669966,1772653832549,-2500.0,0.0003164,2,"2026-03-04T19:50:32.549",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669967,1772653832559,-1841.65853484,0.00031647,2,"2026-03-04T19:50:32.559",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669968,1772653832569,-1206.5711,0.0003165,30,"2026-03-04T19:50:32.569",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669969,1772653832578,-5000.0,0.0003165,2,"2026-03-04T19:50:32.578",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669970,1772653832589,-3722.55073989,0.0003169,2,"2026-03-04T19:50:32.589",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669971,1772653832598,-169.08007546,0.0003169,2,"2026-03-04T19:50:32.598",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669972,1772653832609,-1301.7287496,0.0003169,2,"2026-03-04T19:50:32.609",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669973,1772653832619,-800.0,0.000317,11,"2026-03-04T19:50:32.619",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669974,1772653832628,-74895.68066531,0.000317,2,"2026-03-04T19:50:32.628",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669975,1772653832651,-7207.68425379,0.000317,2,"2026-03-04T19:50:32.651",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669976,1772653832663,-385.00293256,0.000317,2,"2026-03-04T19:50:32.663",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669977,1772653832676,-303.8818997,0.000317,2,"2026-03-04T19:50:32.676",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669978,1772653832687,-302.18492085,0.000317,2,"2026-03-04T19:50:32.687",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669979,1772653832707,-8544.43753357,0.000317,2,"2026-03-04T19:50:32.707",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669980,1772653832719,-787.13415081,0.000317,2,"2026-03-04T19:50:32.719",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669981,1772653832730,-422.81516774,0.000317,2,"2026-03-04T19:50:32.730",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669982,1772653832742,-2769.66149264,0.000317,2,"2026-03-04T19:50:32.742",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669985,1772653837470,-76755.03773196,0.000317,2,"2026-03-04T19:50:37.470",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669986,1772653837524,-754.07848955,0.000317,2,"2026-03-04T19:50:37.524",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669987,1772653837536,-15837.27592586,0.000317,2,"2026-03-04T19:50:37.536",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669988,1772653837583,-307.92957538,0.000317,2,"2026-03-04T19:50:37.583",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407669989,1772653837618,-29493.9909153,0.000317,2,"2026-03-04T19:50:37.618",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670000,1772653839940,-275810.35606705,0.000317,2,"2026-03-04T19:50:39.940",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670001,1772653840046,-53969.44399,0.000317,2,"2026-03-04T19:50:40.046",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670008,1772653842506,-813.01962224,0.000317,2,"2026-03-04T19:50:42.506",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670014,1772653842664,-2500.0,0.0003164,2,"2026-03-04T19:50:42.664",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670017,1772653845554,-4599.60709477,0.000317,2,"2026-03-04T19:50:45.554",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670018,1772653845592,-178284.62125952,0.000317,2,"2026-03-04T19:50:45.592",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670019,1772653845605,-876.96608093,0.000317,2,"2026-03-04T19:50:45.605",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670020,1772653845645,-5690.0006,0.000317,2,"2026-03-04T19:50:45.645",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670021,1772653845658,-8297.1515,0.000317,2,"2026-03-04T19:50:45.658",0.00046354999999999996,98.13,0.9940304005450245,5755142579.506372]
[407670029,1772654738931,-353.00928897,0.00013,2,"2026-03-04T20:05:38.931",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670030,1772654974125,-1694.72265071,0.00013,2,"2026-03-04T20:09:34.125",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670031,1772654974147,-600.0,0.000143,2,"2026-03-04T20:09:34.147",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670032,1772654974167,-500.38582798,0.00014373,2,"2026-03-04T20:09:34.167",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670033,1772654974189,-290.95473975,0.00015988,2,"2026-03-04T20:09:34.189",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670034,1772654974208,-313.28850225,0.000168,2,"2026-03-04T20:09:34.208",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670035,1772654974230,-1018.51886924,0.000169,2,"2026-03-04T20:09:34.230",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670048,1772655031503,-502.26276919,0.00014373,2,"2026-03-04T20:10:31.503",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670050,1772655031512,-594.25344857,0.000169,2,"2026-03-04T20:10:31.512",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670052,1772655031525,-387.22768219,0.000169,2,"2026-03-04T20:10:31.525",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670053,1772655031534,-14.56231781,0.00016999,2,"2026-03-04T20:10:31.534",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670054,1772655031547,-285.43768219,0.00016999,2,"2026-03-04T20:10:31.547",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670055,1772655031557,-300.0,0.00016999,2,"2026-03-04T20:10:31.557",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670056,1772655031567,-226.06703202,0.00017,2,"2026-03-04T20:10:31.567",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670057,1772655031578,-8811.25653486,0.00017,2,"2026-03-04T20:10:31.578",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670058,1772655031590,-3076.09408268,0.00017,2,"2026-03-04T20:10:31.590",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670059,1772655031602,-29202.69483611,0.00017,2,"2026-03-04T20:10:31.602",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670060,1772655031614,-3856.51391185,0.00017,2,"2026-03-04T20:10:31.614",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670061,1772655031624,-385.0,0.00017639,2,"2026-03-04T20:10:31.624",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670062,1772655031634,-3307.672,0.0001764,2,"2026-03-04T20:10:31.634",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670063,1772655031644,-1565.26874166,0.000179,2,"2026-03-04T20:10:31.644",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670064,1772655031655,-74.53091823,0.000179,2,"2026-03-04T20:10:31.655",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670065,1772655031665,-500.0,0.00017999,2,"2026-03-04T20:10:31.665",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670066,1772655031674,-500.0,0.00017999,2,"2026-03-04T20:10:31.674",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670067,1772655031683,-500.0,0.00017999,2,"2026-03-04T20:10:31.683",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670068,1772655031693,-500.0,0.00017999,2,"2026-03-04T20:10:31.693",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670069,1772655031702,-449.19570714,0.00017999,2,"2026-03-04T20:10:31.702",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670070,1772655031712,-500.0,0.00017999,2,"2026-03-04T20:10:31.712",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670071,1772655031722,-500.0,0.00017999,2,"2026-03-04T20:10:31.722",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670072,1772655031732,-500.0,0.00017999,2,"2026-03-04T20:10:31.732",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670073,1772655031742,-500.0,0.00017999,2,"2026-03-04T20:10:31.742",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670074,1772655031751,-15891.17669255,0.00018,2,"2026-03-04T20:10:31.751",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670075,1772655031763,-1254.41808677,0.00018,2,"2026-03-04T20:10:31.763",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670076,1772655031779,-19869.02756065,0.00018,2,"2026-03-04T20:10:31.779",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670078,1772655031791,-4494.85001972,0.00018,2,"2026-03-04T20:10:31.791",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670086,1772655037690,-346.22909034,0.00018,2,"2026-03-04T20:10:37.690",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670087,1772655037744,-3185.44864706,0.00018,2,"2026-03-04T20:10:37.744",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670088,1772655037756,-1528.93154352,0.00018,2,"2026-03-04T20:10:37.756",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670089,1772655037767,-1612.74800648,0.00018,2,"2026-03-04T20:10:37.767",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670090,1772655037780,-722.47921805,0.00018,2,"2026-03-04T20:10:37.780",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670091,1772655037792,-2646.39111327,0.00018,2,"2026-03-04T20:10:37.792",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670142,1772655039744,-336.030554,0.00018,2,"2026-03-04T20:10:39.744",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670143,1772655039796,-295.365,0.00018,2,"2026-03-04T20:10:39.796",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670167,1772655045466,-1084.675,0.00018,2,"2026-03-04T20:10:45.466",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670173,1772655458981,-490.48231573,0.00012,2,"2026-03-04T20:17:38.981",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670174,1772655459011,-510.0,0.00014,2,"2026-03-04T20:17:39.011",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670176,1772656084070,154.5,0.00012943,2,"2026-03-04T20:28:04.070",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670177,1772656084275,154.5,0.00014119,2,"2026-03-04T20:28:04.275",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670183,1772656231851,-500.0,0.00014373,2,"2026-03-04T20:30:31.851",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670184,1772656231861,-154.5,0.00015296,2,"2026-03-04T20:30:31.861",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670185,1772656231870,-3353.72122173,0.0001581,2,"2026-03-04T20:30:31.870",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670186,1772656231880,-193.0,0.0001581,2,"2026-03-04T20:30:31.880",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670187,1772656231890,-470.22066299,0.0001581,2,"2026-03-04T20:30:31.890",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670188,1772656231900,-154.5,0.00016472,2,"2026-03-04T20:30:31.900",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670189,1772656231910,-154.5,0.00017649,2,"2026-03-04T20:30:31.910",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670190,1772656231924,-245.09232585,0.000179,2,"2026-03-04T20:30:31.924",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670191,1772656231936,-6132.88834136,0.000179,2,"2026-03-04T20:30:31.936",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670192,1772656231946,-7528.78805694,0.000179,2,"2026-03-04T20:30:31.946",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670193,1772656231955,-3533.779,0.00017989,2,"2026-03-04T20:30:31.955",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670194,1772656231964,-271.53,0.00017989,2,"2026-03-04T20:30:31.964",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670195,1772656231974,-151.0,0.00017989,2,"2026-03-04T20:30:31.974",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670196,1772656231984,-151.0,0.00017989,2,"2026-03-04T20:30:31.984",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670197,1772656231994,-151.0,0.00017989,2,"2026-03-04T20:30:31.994",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670199,1772656232004,-151.0,0.00017989,2,"2026-03-04T20:30:32.004",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670200,1772656232014,-151.0,0.00017989,2,"2026-03-04T20:30:32.014",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670201,1772656232023,-151.0,0.00017989,2,"2026-03-04T20:30:32.023",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670203,1772656232032,-151.0,0.00017989,2,"2026-03-04T20:30:32.032",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670204,1772656232042,-151.0,0.00017989,2,"2026-03-04T20:30:32.042",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670205,1772656232051,-151.0,0.00017989,2,"2026-03-04T20:30:32.051",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670206,1772656232061,-151.0,0.00017989,2,"2026-03-04T20:30:32.061",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670207,1772656232070,-151.0,0.00017989,2,"2026-03-04T20:30:32.070",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670208,1772656232080,-12614.0,0.0001799,2,"2026-03-04T20:30:32.080",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670209,1772656232089,-500.0,0.00017999,2,"2026-03-04T20:30:32.089",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670210,1772656232100,-500.0,0.00017999,2,"2026-03-04T20:30:32.100",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670211,1772656232110,-500.0,0.00017999,2,"2026-03-04T20:30:32.110",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670212,1772656232123,-628.71116505,0.00017999,2,"2026-03-04T20:30:32.123",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670213,1772656232132,-500.0,0.00017999,2,"2026-03-04T20:30:32.132",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670214,1772656232143,-500.0,0.00017999,2,"2026-03-04T20:30:32.143",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670215,1772656232153,-543.88437067,0.00017999,2,"2026-03-04T20:30:32.153",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670216,1772656232163,-67406.09366019,0.00018,2,"2026-03-04T20:30:32.163",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670217,1772656232175,-168790.93049093,0.00018,2,"2026-03-04T20:30:32.175",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670218,1772656232236,-1003.9834,0.00018,2,"2026-03-04T20:30:32.236",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670219,1772656232256,-685.86632813,0.00018,2,"2026-03-04T20:30:32.256",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670220,1772656232267,-932.31905122,0.00018,2,"2026-03-04T20:30:32.267",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670221,1772656237849,-2658.58992814,0.000179,2,"2026-03-04T20:30:37.849",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670222,1772656237860,-4146.21924636,0.00018,2,"2026-03-04T20:30:37.860",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670223,1772656237871,-255.81419352,0.00018,2,"2026-03-04T20:30:37.871",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670224,1772656237883,-258.6,0.00018,2,"2026-03-04T20:30:37.883",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670225,1772656237895,-383.736,0.00018,2,"2026-03-04T20:30:37.895",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670226,1772656237907,-728.53320366,0.00018,2,"2026-03-04T20:30:37.907",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670227,1772656237919,-544.00149876,0.00018,2,"2026-03-04T20:30:37.919",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670228,1772656237930,-615.21547425,0.00018,2,"2026-03-04T20:30:37.930",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670229,1772656237942,-145498.38095816,0.00018,2,"2026-03-04T20:30:37.942",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670230,1772656237970,-845.58340733,0.00018,2,"2026-03-04T20:30:37.970",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670235,1772656240105,-458.87313864,0.00018,2,"2026-03-04T20:30:40.105",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670236,1772656240121,-357.17662968,0.00018,2,"2026-03-04T20:30:40.121",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670237,1772656240226,-5531.30993896,0.00018,2,"2026-03-04T20:30:40.226",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670238,1772656240555,-130672.8751595,0.00018,2,"2026-03-04T20:30:40.555",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670239,1772656240565,-3641.64899239,0.00018,2,"2026-03-04T20:30:40.565",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670240,1772656240575,-200.0,0.00018,2,"2026-03-04T20:30:40.575",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670241,1772656240585,-200.0,0.00018,2,"2026-03-04T20:30:40.585",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670242,1772656240595,-200.0,0.00018,2,"2026-03-04T20:30:40.595",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670243,1772656240605,-200.0,0.00018,2,"2026-03-04T20:30:40.605",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670244,1772656240614,-200.0,0.00018,2,"2026-03-04T20:30:40.614",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670247,1772656240624,-200.0,0.00018,2,"2026-03-04T20:30:40.624",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670248,1772656240634,-200.0,0.00018,2,"2026-03-04T20:30:40.634",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670249,1772656240644,-199.96,0.00018,2,"2026-03-04T20:30:40.644",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670250,1772656240654,-271.53,0.00018263,2,"2026-03-04T20:30:40.654",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670251,1772656240665,-271.53,0.00018537,2,"2026-03-04T20:30:40.665",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670252,1772656240675,-271.53,0.00018811,2,"2026-03-04T20:30:40.675",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670253,1772656240685,-154.5,0.00018826,2,"2026-03-04T20:30:40.685",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670254,1772656240696,-271.54811415,0.00019085,2,"2026-03-04T20:30:40.696",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670255,1772656240705,-154.5,0.00020002,2,"2026-03-04T20:30:40.705",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670256,1772656240716,-626.24465173,0.00020508,2,"2026-03-04T20:30:40.716",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670257,1772656240725,-572.0,0.00020852,2,"2026-03-04T20:30:40.725",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670258,1772656240735,-7528.78805691,0.00020956,2,"2026-03-04T20:30:40.735",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670259,1772656240745,-154.5,0.00021179,2,"2026-03-04T20:30:40.745",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670260,1772656240756,-1000.0,0.0002119,2,"2026-03-04T20:30:40.756",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670261,1772656240765,-6377.98066719,0.00021972,2,"2026-03-04T20:30:40.765",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670262,1772656240778,-154.5,0.00022355,2,"2026-03-04T20:30:40.778",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670263,1772656240788,-177.91,0.00022676,2,"2026-03-04T20:30:40.788",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670264,1772656240797,-2000.0,0.000227,2,"2026-03-04T20:30:40.797",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670265,1772656240807,-20929.7521135,0.00023,2,"2026-03-04T20:30:40.807",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670266,1772656240816,-7632.2388071,0.00023,2,"2026-03-04T20:30:40.816",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670267,1772656240826,-1500.0,0.00023288,2,"2026-03-04T20:30:40.826",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670268,1772656240835,-3756.0,0.000233,5,"2026-03-04T20:30:40.835",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670269,1772656240845,-154.5,0.00023532,2,"2026-03-04T20:30:40.845",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670270,1772656240855,-173.67,0.00023662,2,"2026-03-04T20:30:40.855",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670271,1772656240865,-200.0,0.0002382,2,"2026-03-04T20:30:40.865",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670272,1772656240875,-1000.0,0.00023839,2,"2026-03-04T20:30:40.875",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670273,1772656240884,-7528.78805691,0.00024011,2,"2026-03-04T20:30:40.884",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670275,1772656240894,-154.5,0.00024709,2,"2026-03-04T20:30:40.894",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670276,1772656240904,-3240.0,0.00025702,2,"2026-03-04T20:30:40.904",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670277,1772656240913,-154.5,0.00025885,2,"2026-03-04T20:30:40.913",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670278,1772656240923,-6377.98066719,0.00026044,2,"2026-03-04T20:30:40.923",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670279,1772656240933,-1041.0,0.00026138,2,"2026-03-04T20:30:40.933",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670280,1772656240942,-413.0,0.00026138,2,"2026-03-04T20:30:40.942",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670281,1772656240952,-700.34,0.00026238,2,"2026-03-04T20:30:40.952",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670282,1772656240962,-2000.0,0.000264,2,"2026-03-04T20:30:40.962",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670283,1772656240973,-166.66,0.0002645,2,"2026-03-04T20:30:40.973",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670284,1772656240984,-1000.0,0.00026488,2,"2026-03-04T20:30:40.984",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670285,1772656240995,-777.033351,0.00026489,2,"2026-03-04T20:30:40.995",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670286,1772656241005,-150.0,0.00026941,2,"2026-03-04T20:30:41.005",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670287,1772656241016,-7528.78805691,0.00027067,2,"2026-03-04T20:30:41.016",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670288,1772656241029,-1082.24,0.00027094,30,"2026-03-04T20:30:41.029",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670289,1772656241039,-1724.91,0.00027125,2,"2026-03-04T20:30:41.039",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670290,1772656241049,-1500.0,0.00027144,120,"2026-03-04T20:30:41.049",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670291,1772656241059,-500.0,0.00027164,2,"2026-03-04T20:30:41.059",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670292,1772656241069,-150.0,0.00027249,2,"2026-03-04T20:30:41.069",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670293,1772656241078,-166.66,0.00027324,2,"2026-03-04T20:30:41.078",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670294,1772656241087,-261.42,0.00027397,2,"2026-03-04T20:30:41.087",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670295,1772656241096,-1824.43,0.00027468,2,"2026-03-04T20:30:41.096",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670296,1772656241106,-150.0,0.000277,14,"2026-03-04T20:30:41.106",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670297,1772656241116,-1724.91,0.00027803,2,"2026-03-04T20:30:41.116",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670298,1772656241126,-426.0,0.00028,7,"2026-03-04T20:30:41.126",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670299,1772656241136,-166.66,0.00028197,2,"2026-03-04T20:30:41.136",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670300,1772656241145,-1724.91,0.00028481,2,"2026-03-04T20:30:41.145",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670301,1772656241155,-310.0,0.00028694,10,"2026-03-04T20:30:41.155",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670302,1772656241164,-331.0,0.00028694,10,"2026-03-04T20:30:41.164",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670303,1772656241174,-275.0289254,0.0002886,2,"2026-03-04T20:30:41.174",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670304,1772656241183,-435.02,0.00028996,20,"2026-03-04T20:30:41.183",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670305,1772656241193,-166.66,0.00029059,30,"2026-03-04T20:30:41.193",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670306,1772656241202,-166.66,0.0002907,2,"2026-03-04T20:30:41.202",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670307,1772656241212,-310.27,0.000291,14,"2026-03-04T20:30:41.212",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670308,1772656241221,-495.84,0.00029121,2,"2026-03-04T20:30:41.221",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670309,1772656241231,-1000.0,0.00029137,2,"2026-03-04T20:30:41.231",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670310,1772656241250,-395.03,0.00029138,2,"2026-03-04T20:30:41.250",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670311,1772656241264,-1724.91,0.0002916,2,"2026-03-04T20:30:41.264",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670312,1772656241279,-166.66,0.00029671,30,"2026-03-04T20:30:41.279",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670313,1772656241294,-500.0,0.00029799,30,"2026-03-04T20:30:41.294",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670314,1772656241309,-35776.98018075,0.000298,7,"2026-03-04T20:30:41.309",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670315,1772656241324,-3641.64899239,0.000298,2,"2026-03-04T20:30:41.324",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670316,1772656241340,-1724.91,0.00029838,2,"2026-03-04T20:30:41.340",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670317,1772656241355,-300.0,0.000299,10,"2026-03-04T20:30:41.355",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670318,1772656241368,-166.66,0.00029943,2,"2026-03-04T20:30:41.368",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670319,1772656241383,-1082.24,0.00030029,30,"2026-03-04T20:30:41.383",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670320,1772656241398,-151.0,0.00030087,7,"2026-03-04T20:30:41.398",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670321,1772656241413,-200.0,0.00030097,2,"2026-03-04T20:30:41.413",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670322,1772656241429,-2000.0,0.000301,2,"2026-03-04T20:30:41.429",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670323,1772656241444,-150.0,0.00030112,2,"2026-03-04T20:30:41.444",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670324,1772656241459,-6377.98066719,0.00030116,2,"2026-03-04T20:30:41.459",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670325,1772656241472,-7528.78805691,0.00030122,2,"2026-03-04T20:30:41.472",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670326,1772656241487,-166.66,0.00030283,30,"2026-03-04T20:30:41.487",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670327,1772656241501,-160.0,0.00030466,2,"2026-03-04T20:30:41.501",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670328,1772656241516,-670.43371908,0.0003064,2,"2026-03-04T20:30:41.516",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670329,1772656241529,-191.14277774,0.00030677,30,"2026-03-04T20:30:41.529",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670330,1772656241543,-1000.0,0.00030741,2,"2026-03-04T20:30:41.543",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670331,1772656241560,-721.12765535,0.00030741,2,"2026-03-04T20:30:41.560",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670332,1772656241574,-500.0,0.00030741,2,"2026-03-04T20:30:41.574",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670333,1772656241588,-500.0,0.00030741,2,"2026-03-04T20:30:41.588",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670334,1772656241601,-500.0,0.00030741,2,"2026-03-04T20:30:41.601",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670335,1772656241612,-500.0,0.00030741,2,"2026-03-04T20:30:41.612",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670336,1772656241625,-500.0,0.00030741,2,"2026-03-04T20:30:41.625",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670337,1772656241640,-500.0,0.00030741,2,"2026-03-04T20:30:41.640",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670338,1772656241654,-500.0,0.00030741,2,"2026-03-04T20:30:41.654",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670339,1772656241667,-500.0,0.00030741,2,"2026-03-04T20:30:41.667",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670340,1772656241680,-500.0,0.00030741,2,"2026-03-04T20:30:41.680",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670341,1772656241694,-500.0,0.00030741,2,"2026-03-04T20:30:41.694",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670342,1772656241708,-500.0,0.00030741,2,"2026-03-04T20:30:41.708",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670343,1772656241719,-222.04159724,0.00030741,2,"2026-03-04T20:30:41.719",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670344,1772656241730,-693.3919763,0.00030741,2,"2026-03-04T20:30:41.730",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670345,1772656241743,-500.0,0.00030741,2,"2026-03-04T20:30:41.743",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670346,1772656241755,-500.0,0.00030741,2,"2026-03-04T20:30:41.755",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670347,1772656241770,-500.0,0.00030741,2,"2026-03-04T20:30:41.770",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670348,1772656241783,-500.0,0.00030741,2,"2026-03-04T20:30:41.783",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670349,1772656241795,-500.0,0.00030741,2,"2026-03-04T20:30:41.795",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670350,1772656241808,-500.0,0.00030741,2,"2026-03-04T20:30:41.808",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670351,1772656241820,-500.0,0.00030741,2,"2026-03-04T20:30:41.820",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670352,1772656241832,-500.0,0.00030741,2,"2026-03-04T20:30:41.832",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670353,1772656241844,-500.0,0.00030741,2,"2026-03-04T20:30:41.844",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670354,1772656241856,-500.0,0.00030741,2,"2026-03-04T20:30:41.856",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670355,1772656241868,-500.0,0.00030741,2,"2026-03-04T20:30:41.868",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670356,1772656241880,-329.57420447,0.00030795,2,"2026-03-04T20:30:41.880",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670357,1772656241892,-296.56632578,0.00030795,2,"2026-03-04T20:30:41.892",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670358,1772656241904,-719.04747942,0.00030796,2,"2026-03-04T20:30:41.904",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670359,1772656241916,-166.66,0.00030816,2,"2026-03-04T20:30:41.916",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670360,1772656241928,-3580.67,0.00030822,2,"2026-03-04T20:30:41.928",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670361,1772656241941,-745.65223616,0.00030851,2,"2026-03-04T20:30:41.941",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670362,1772656241953,-166.66,0.00030895,30,"2026-03-04T20:30:41.953",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670363,1772656241965,-7045.86,0.00030895,2,"2026-03-04T20:30:41.965",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670364,1772656241977,-773.2413689,0.00030906,2,"2026-03-04T20:30:41.977",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670365,1772656241989,-801.85129955,0.00030961,2,"2026-03-04T20:30:41.989",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670366,1772656242001,-1200.0,0.00030982,14,"2026-03-04T20:30:42.001",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670367,1772656242013,-900.0,0.00030982,14,"2026-03-04T20:30:42.013",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670368,1772656242025,-10493.91917835,0.00031,10,"2026-03-04T20:30:42.025",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670369,1772656242037,-2451.39193672,0.00031,30,"2026-03-04T20:30:42.037",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670370,1772656242049,-831.51979763,0.00031016,2,"2026-03-04T20:30:42.049",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670371,1772656242061,-862.28603014,0.00031071,2,"2026-03-04T20:30:42.061",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670372,1772656242073,-894.19061326,0.00031126,2,"2026-03-04T20:30:42.073",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670373,1772656242085,-927.27566595,0.00031181,2,"2026-03-04T20:30:42.085",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670374,1772656242098,-961.58486559,0.00031236,2,"2026-03-04T20:30:42.098",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670375,1772656242110,-1200.0,0.00031256,14,"2026-03-04T20:30:42.110",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670376,1772656242122,-1000.0,0.00031289,2,"2026-03-04T20:30:42.122",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670377,1772656242134,-997.16350561,0.00031291,2,"2026-03-04T20:30:42.134",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670378,1772656242146,-2785.0,0.00031458,5,"2026-03-04T20:30:42.146",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670379,1772656242160,-5000.0,0.00031458,2,"2026-03-04T20:30:42.160",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670380,1772656242172,-151.0,0.00031458,7,"2026-03-04T20:30:42.172",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670381,1772656242184,-151.0,0.00031458,7,"2026-03-04T20:30:42.184",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670382,1772656242197,-151.0,0.00031458,7,"2026-03-04T20:30:42.197",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670383,1772656242209,-151.0,0.00031458,7,"2026-03-04T20:30:42.209",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670384,1772656242222,-210.149804,0.00031458,7,"2026-03-04T20:30:42.222",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670385,1772656242235,-631.17549775,0.00031495,2,"2026-03-04T20:30:42.235",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670386,1772656242247,-166.66,0.00031506,30,"2026-03-04T20:30:42.247",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670387,1772656242260,-151.0,0.00031546,7,"2026-03-04T20:30:42.260",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670388,1772656242273,-569.98,0.00031549,120,"2026-03-04T20:30:42.273",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670389,1772656242285,-569.98,0.00031549,120,"2026-03-04T20:30:42.285",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670390,1772656242297,-569.98,0.00031549,120,"2026-03-04T20:30:42.297",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670391,1772656242309,-569.98,0.00031549,120,"2026-03-04T20:30:42.309",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670392,1772656242322,-569.98,0.00031549,120,"2026-03-04T20:30:42.322",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670393,1772656242334,-569.98,0.00031549,120,"2026-03-04T20:30:42.334",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670394,1772656242347,-569.98,0.00031549,120,"2026-03-04T20:30:42.347",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670395,1772656242359,-569.98,0.00031549,120,"2026-03-04T20:30:42.359",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670396,1772656242373,-569.98,0.00031549,120,"2026-03-04T20:30:42.373",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670397,1772656242387,-569.98,0.00031549,120,"2026-03-04T20:30:42.387",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670398,1772656242399,-2598.99887,0.00031549,7,"2026-03-04T20:30:42.399",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670399,1772656242412,-2598.99887,0.00031549,7,"2026-03-04T20:30:42.412",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670400,1772656242424,-2598.99887,0.00031549,7,"2026-03-04T20:30:42.424",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670401,1772656242437,-2598.99887,0.00031549,7,"2026-03-04T20:30:42.437",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670402,1772656242449,-24824.26950627,0.0003155,2,"2026-03-04T20:30:42.449",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670403,1772656242463,-3641.64899239,0.0003155,2,"2026-03-04T20:30:42.463",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670404,1772656242475,-3641.64899239,0.0003155,2,"2026-03-04T20:30:42.475",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670405,1772656242488,-3641.64899239,0.0003155,2,"2026-03-04T20:30:42.488",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670406,1772656242501,-3641.64899239,0.0003155,2,"2026-03-04T20:30:42.501",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670407,1772656242515,-3641.64899239,0.0003155,2,"2026-03-04T20:30:42.515",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670408,1772656242530,-3641.64899239,0.0003155,2,"2026-03-04T20:30:42.530",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670409,1772656242540,-2539.79914481,0.0003155,2,"2026-03-04T20:30:42.540",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670410,1772656242549,-2438.66,0.000316,7,"2026-03-04T20:30:42.549",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670412,1772656242560,-8325.9,0.000316,7,"2026-03-04T20:30:42.560",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670413,1772656242570,-2802.0,0.000316,3,"2026-03-04T20:30:42.570",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670414,1772656242579,-1661.0,0.00031604,120,"2026-03-04T20:30:42.579",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670415,1772656242588,-150.0,0.00031604,3,"2026-03-04T20:30:42.588",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670416,1772656242598,-3427845.92814594,0.000317,2,"2026-03-04T20:30:42.598",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670417,1772656242612,-692.31626454,0.000317,2,"2026-03-04T20:30:42.612",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670419,1772656242625,-3320.02797806,0.000317,2,"2026-03-04T20:30:42.625",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670420,1772656242887,-6472.45549387,0.000317,2,"2026-03-04T20:30:42.887",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670421,1772656242899,-2690.68394261,0.000317,2,"2026-03-04T20:30:42.899",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670429,1772656244229,-1988.8604776,0.00020956,2,"2026-03-04T20:30:44.229",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670434,1772656244288,-669.72945047,0.00020956,2,"2026-03-04T20:30:44.288",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670435,1772656244299,-150.0,0.00024658,2,"2026-03-04T20:30:44.299",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670436,1772656244310,-146106.52314725,0.000317,2,"2026-03-04T20:30:44.310",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670437,1772656244319,-4599.60709488,0.000317,2,"2026-03-04T20:30:44.319",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670438,1772656244329,-81129.76013548,0.000317,2,"2026-03-04T20:30:44.329",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670439,1772656244406,-90.16927491,0.000317,2,"2026-03-04T20:30:44.406",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670440,1772656244427,-3756.03655468,0.000317,2,"2026-03-04T20:30:44.427",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670441,1772656244513,-190503.94752961,0.000317,2,"2026-03-04T20:30:44.513",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670498,1772656245755,-824.0,0.000317,2,"2026-03-04T20:30:45.755",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670499,1772656245767,-595.56076077,0.000317,2,"2026-03-04T20:30:45.767",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670500,1772656245977,-2498.7,0.000317,2,"2026-03-04T20:30:45.977",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670501,1772656245988,-418.680849,0.000317,2,"2026-03-04T20:30:45.988",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670502,1772656246000,-371.52533801,0.000317,2,"2026-03-04T20:30:46.000",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670503,1772656246105,-924.07803086,0.000317,2,"2026-03-04T20:30:46.105",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670504,1772656246120,-421.56794058,0.000317,2,"2026-03-04T20:30:46.120",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670505,1772656246132,-770.5,0.000317,2,"2026-03-04T20:30:46.132",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670507,1772656246151,-657.92929977,0.000317,2,"2026-03-04T20:30:46.151",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670549,1772656611044,-346.22909034,0.00017898,2,"2026-03-04T20:36:51.044",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670550,1772656611073,-1290.72799421,0.00017899,2,"2026-03-04T20:36:51.073",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670551,1772656611105,-526.0858309,0.00017998,2,"2026-03-04T20:36:51.105",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670552,1772656611133,-346.22909034,0.00017998,2,"2026-03-04T20:36:51.133",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670553,1772656611148,-327.68507876,0.00017998,2,"2026-03-04T20:36:51.148",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670554,1772656611158,-196.0,0.00017998,2,"2026-03-04T20:36:51.158",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670555,1772656611168,-150.0,0.00017998,2,"2026-03-04T20:36:51.168",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670556,1772656611177,-300.0,0.00017998,2,"2026-03-04T20:36:51.177",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670557,1772656611187,-317.04291545,0.00017999,2,"2026-03-04T20:36:51.187",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670558,1772656611228,-182.95708455,0.00017999,2,"2026-03-04T20:36:51.228",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670559,1772656611237,-500.0,0.00017999,2,"2026-03-04T20:36:51.237",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670560,1772656611247,-281.11,0.000216,2,"2026-03-04T20:36:51.247",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670564,1772657431849,-387.6034373,0.00017999,2,"2026-03-04T20:50:31.849",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670565,1772657431861,-112.3965627,0.00017999,2,"2026-03-04T20:50:31.861",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670566,1772657431871,-500.0,0.00017999,2,"2026-03-04T20:50:31.871",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670567,1772657431880,-132.33382422,0.00017999,2,"2026-03-04T20:50:31.880",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670568,1772657431906,-367.66617578,0.00017999,2,"2026-03-04T20:50:31.906",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670569,1772657431915,-500.0,0.00017999,2,"2026-03-04T20:50:31.915",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670570,1772657431925,-138.70333737,0.00018899,2,"2026-03-04T20:50:31.925",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670571,1772657431936,-111.29666263,0.00018899,2,"2026-03-04T20:50:31.936",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670572,1772657431946,-574.69791141,0.00019799,2,"2026-03-04T20:50:31.946",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670573,1772657431958,-719.62920142,0.00019799,2,"2026-03-04T20:50:31.958",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670574,1772657431969,-871.25813901,0.00019799,2,"2026-03-04T20:50:31.969",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670575,1772657431979,-250.0,0.00019799,2,"2026-03-04T20:50:31.979",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670576,1772657431988,-166.66,0.00022479,30,"2026-03-04T20:50:31.988",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670577,1772657431998,-166.66,0.00022952,30,"2026-03-04T20:50:31.998",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670578,1772657432008,-166.66,0.00023426,30,"2026-03-04T20:50:32.008",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670579,1772657432017,-166.66,0.00023899,30,"2026-03-04T20:50:32.017",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670581,1772657432027,-254.5004,0.00023911,2,"2026-03-04T20:50:32.027",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670582,1772657432036,-166.66,0.00024372,30,"2026-03-04T20:50:32.036",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670583,1772657432046,-166.66,0.00024845,30,"2026-03-04T20:50:32.046",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670584,1772657432056,-2000.0,0.00026,2,"2026-03-04T20:50:32.056",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670585,1772657432065,-1691.4677225,0.00026326,2,"2026-03-04T20:50:32.065",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670586,1772657432075,-480.0,0.00026687,2,"2026-03-04T20:50:32.075",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670588,1772657432085,-707.66,0.00026688,2,"2026-03-04T20:50:32.085",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670590,1772657432095,-1212.0,0.00026766,2,"2026-03-04T20:50:32.095",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670591,1772657432105,-150.0,0.000285,14,"2026-03-04T20:50:32.105",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670608,1772657432335,-2000.0,0.0002931,120,"2026-03-04T20:50:32.335",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670609,1772657432351,-1000.0,0.0002936,20,"2026-03-04T20:50:32.351",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670610,1772657432361,-200.0,0.00029401,2,"2026-03-04T20:50:32.361",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670611,1772657432371,-992.0,0.00029647,10,"2026-03-04T20:50:32.371",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670612,1772657432381,-928.0,0.00029647,10,"2026-03-04T20:50:32.381",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670613,1772657432390,-1469.0,0.000297,2,"2026-03-04T20:50:32.390",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670614,1772657432400,-500.0,0.00029837,120,"2026-03-04T20:50:32.400",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670615,1772657432410,-291.80094519,0.00029837,30,"2026-03-04T20:50:32.410",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670616,1772657432419,-172.19,0.000299,14,"2026-03-04T20:50:32.419",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670617,1772657432430,-1000.0,0.0003,2,"2026-03-04T20:50:32.430",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670618,1772657432440,-693.3919763,0.00030219,2,"2026-03-04T20:50:32.440",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670619,1772657432449,-719.04747942,0.00030274,2,"2026-03-04T20:50:32.449",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670620,1772657432459,-745.65223616,0.00030329,2,"2026-03-04T20:50:32.459",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670621,1772657432468,-183.9,0.00030339,120,"2026-03-04T20:50:32.468",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670622,1772657432478,-773.2413689,0.00030384,2,"2026-03-04T20:50:32.478",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670623,1772657432487,-801.85129955,0.00030439,2,"2026-03-04T20:50:32.487",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670624,1772657432496,-831.51979763,0.00030494,2,"2026-03-04T20:50:32.496",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670625,1772657432506,-862.28603014,0.00030549,2,"2026-03-04T20:50:32.506",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670626,1772657432517,-894.19061326,0.00030604,2,"2026-03-04T20:50:32.517",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670627,1772657432527,-927.27566595,0.00030659,2,"2026-03-04T20:50:32.527",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670628,1772657432537,-961.58486559,0.00030714,2,"2026-03-04T20:50:32.537",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670629,1772657432546,-500.0,0.00030735,2,"2026-03-04T20:50:32.546",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670630,1772657432555,-997.16350561,0.00030769,2,"2026-03-04T20:50:32.555",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670631,1772657432565,-1000.0,0.0003086,2,"2026-03-04T20:50:32.565",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670632,1772657432575,-700.0,0.00030982,14,"2026-03-04T20:50:32.575",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670633,1772657432584,-270.0,0.00031043,2,"2026-03-04T20:50:32.584",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670634,1772657432594,-3533.83055435,0.00031254,2,"2026-03-04T20:50:32.594",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670635,1772657432603,-1200.0,0.00031256,14,"2026-03-04T20:50:32.603",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670636,1772657432613,-1100.0,0.00031256,14,"2026-03-04T20:50:32.613",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670637,1772657432623,-271.0,0.00031414,2,"2026-03-04T20:50:32.623",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670638,1772657432632,-2500.0,0.00031532,2,"2026-03-04T20:50:32.632",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670639,1772657432642,-2126.87194251,0.00031541,2,"2026-03-04T20:50:32.642",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670640,1772657432653,-3875.92823676,0.000316,2,"2026-03-04T20:50:32.653",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670641,1772657432663,-300.0,0.000316,11,"2026-03-04T20:50:32.663",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670642,1772657432672,-3188.99033363,0.000316,2,"2026-03-04T20:50:32.672",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670643,1772657432681,-1084.773958,0.000316,2,"2026-03-04T20:50:32.681",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670644,1772657432697,-999.99999901,0.000316,2,"2026-03-04T20:50:32.697",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670645,1772657432706,-3310.461,0.00031605,29,"2026-03-04T20:50:32.706",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670646,1772657432715,-20403.0,0.00031616,2,"2026-03-04T20:50:32.715",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670647,1772657432725,-451.17,0.00031631,10,"2026-03-04T20:50:32.725",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670648,1772657432737,-375.97,0.00031631,10,"2026-03-04T20:50:32.737",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670649,1772657432747,-313.31,0.00031631,10,"2026-03-04T20:50:32.747",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670650,1772657432758,-6577.74219167,0.00031632,3,"2026-03-04T20:50:32.758",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670651,1772657432767,-394.31177017,0.00031632,2,"2026-03-04T20:50:32.767",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670652,1772657432777,-500.0,0.00031641,2,"2026-03-04T20:50:32.777",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670653,1772657432787,-500.0,0.00031641,2,"2026-03-04T20:50:32.787",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670654,1772657432796,-500.0,0.00031641,2,"2026-03-04T20:50:32.796",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670655,1772657432806,-500.0,0.00031641,2,"2026-03-04T20:50:32.806",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670656,1772657432816,-500.0,0.00031641,2,"2026-03-04T20:50:32.816",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670657,1772657432826,-500.0,0.00031641,2,"2026-03-04T20:50:32.826",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670658,1772657432836,-500.0,0.00031641,2,"2026-03-04T20:50:32.836",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670659,1772657432846,-500.0,0.00031641,2,"2026-03-04T20:50:32.846",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670660,1772657432856,-500.0,0.00031641,2,"2026-03-04T20:50:32.856",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670661,1772657432865,-351.48460979,0.00031641,2,"2026-03-04T20:50:32.865",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670662,1772657432874,-500.0,0.00031641,2,"2026-03-04T20:50:32.874",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670663,1772657432884,-500.0,0.00031641,2,"2026-03-04T20:50:32.884",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670664,1772657432893,-500.0,0.00031641,2,"2026-03-04T20:50:32.893",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670665,1772657432902,-500.0,0.00031641,2,"2026-03-04T20:50:32.902",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670666,1772657432912,-500.0,0.00031641,2,"2026-03-04T20:50:32.912",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670667,1772657432922,-500.0,0.00031641,2,"2026-03-04T20:50:32.922",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670668,1772657432932,-500.0,0.00031641,2,"2026-03-04T20:50:32.932",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670669,1772657432942,-500.0,0.00031641,2,"2026-03-04T20:50:32.942",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670670,1772657432952,-500.0,0.00031641,2,"2026-03-04T20:50:32.952",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670671,1772657432961,-500.0,0.00031641,2,"2026-03-04T20:50:32.961",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670672,1772657432970,-500.0,0.00031641,2,"2026-03-04T20:50:32.970",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670673,1772657432980,-500.0,0.00031641,2,"2026-03-04T20:50:32.980",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670674,1772657432989,-500.0,0.00031641,2,"2026-03-04T20:50:32.989",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670675,1772657432999,-500.0,0.00031641,2,"2026-03-04T20:50:32.999",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670676,1772657433010,-500.0,0.00031641,2,"2026-03-04T20:50:33.010",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670677,1772657433021,-500.0,0.00031641,2,"2026-03-04T20:50:33.021",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670678,1772657433030,-500.0,0.00031641,2,"2026-03-04T20:50:33.030",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670679,1772657433039,-500.0,0.00031641,2,"2026-03-04T20:50:33.039",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670680,1772657433050,-500.0,0.00031641,2,"2026-03-04T20:50:33.050",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670681,1772657433060,-500.0,0.00031641,2,"2026-03-04T20:50:33.060",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670682,1772657433070,-500.0,0.00031641,2,"2026-03-04T20:50:33.070",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670683,1772657433080,-322.00384543,0.00031641,2,"2026-03-04T20:50:33.080",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670684,1772657433089,-500.0,0.00031641,2,"2026-03-04T20:50:33.089",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670685,1772657433099,-500.0,0.00031641,2,"2026-03-04T20:50:33.099",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670686,1772657433108,-500.0,0.00031641,2,"2026-03-04T20:50:33.108",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670687,1772657433118,-500.0,0.00031641,2,"2026-03-04T20:50:33.118",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670688,1772657433127,-500.0,0.00031641,2,"2026-03-04T20:50:33.127",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670689,1772657433138,-500.0,0.00031641,2,"2026-03-04T20:50:33.138",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670690,1772657433148,-500.0,0.00031641,2,"2026-03-04T20:50:33.148",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670691,1772657433157,-500.0,0.00031641,2,"2026-03-04T20:50:33.157",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670692,1772657433167,-500.0,0.00031641,2,"2026-03-04T20:50:33.167",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670693,1772657433177,-500.0,0.00031641,2,"2026-03-04T20:50:33.177",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670694,1772657433186,-500.0,0.00031641,2,"2026-03-04T20:50:33.186",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670695,1772657433195,-500.0,0.00031641,2,"2026-03-04T20:50:33.195",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670696,1772657433204,-500.0,0.00031641,2,"2026-03-04T20:50:33.204",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670697,1772657433214,-500.0,0.00031641,2,"2026-03-04T20:50:33.214",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670698,1772657433223,-500.0,0.00031641,2,"2026-03-04T20:50:33.223",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670699,1772657433233,-500.0,0.00031641,2,"2026-03-04T20:50:33.233",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670700,1772657433242,-500.0,0.00031641,2,"2026-03-04T20:50:33.242",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670701,1772657433251,-500.0,0.00031641,2,"2026-03-04T20:50:33.251",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670702,1772657433260,-500.0,0.00031641,2,"2026-03-04T20:50:33.260",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670703,1772657433272,-500.0,0.00031641,2,"2026-03-04T20:50:33.272",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670704,1772657433281,-500.0,0.00031641,2,"2026-03-04T20:50:33.281",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670705,1772657433290,-500.0,0.00031641,2,"2026-03-04T20:50:33.290",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670706,1772657433300,-230.70194312,0.00031641,2,"2026-03-04T20:50:33.300",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670707,1772657433309,-270.41056766,0.00031641,2,"2026-03-04T20:50:33.309",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670708,1772657433318,-500.0,0.00031641,2,"2026-03-04T20:50:33.318",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670709,1772657433327,-500.0,0.00031641,2,"2026-03-04T20:50:33.327",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670710,1772657433336,-500.0,0.00031641,2,"2026-03-04T20:50:33.336",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670711,1772657433345,-500.0,0.00031641,2,"2026-03-04T20:50:33.345",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670712,1772657433355,-500.0,0.00031641,2,"2026-03-04T20:50:33.355",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670713,1772657433364,-500.0,0.00031641,2,"2026-03-04T20:50:33.364",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670714,1772657433374,-500.0,0.00031641,2,"2026-03-04T20:50:33.374",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670715,1772657433383,-500.0,0.00031641,2,"2026-03-04T20:50:33.383",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670716,1772657433392,-500.0,0.00031641,2,"2026-03-04T20:50:33.392",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670717,1772657433402,-500.0,0.00031641,2,"2026-03-04T20:50:33.402",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670718,1772657433411,-500.0,0.00031641,2,"2026-03-04T20:50:33.411",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670719,1772657433421,-332.20038454,0.00031641,2,"2026-03-04T20:50:33.421",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670720,1772657433430,-500.0,0.00031641,2,"2026-03-04T20:50:33.430",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670721,1772657433442,-2687.0,0.00031642,5,"2026-03-04T20:50:33.442",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670722,1772657433451,-150.0,0.00031642,2,"2026-03-04T20:50:33.451",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670723,1772657433460,-53519.92189725,0.00031642,2,"2026-03-04T20:50:33.460",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670724,1772657433474,-36982.73652499,0.00031642,2,"2026-03-04T20:50:33.474",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670725,1772657433485,-3381.92323334,0.00031642,2,"2026-03-04T20:50:33.485",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670726,1772657433496,-18404.33150997,0.00031642,2,"2026-03-04T20:50:33.496",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670727,1772657433540,-8305.75708455,0.00031642,2,"2026-03-04T20:50:33.540",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670728,1772657433554,-7382.376725,0.00031642,2,"2026-03-04T20:50:33.554",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670729,1772657433568,-2561.15035439,0.00031642,2,"2026-03-04T20:50:33.568",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670730,1772657433594,-574.46858968,0.00031642,2,"2026-03-04T20:50:33.594",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670731,1772657433605,-7167.07226802,0.00031642,2,"2026-03-04T20:50:33.605",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670732,1772657433616,-595.51496788,0.00031642,2,"2026-03-04T20:50:33.616",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670733,1772657433634,-2622.89306983,0.00031642,2,"2026-03-04T20:50:33.634",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670734,1772657433645,-3822.49805973,0.00031642,2,"2026-03-04T20:50:33.645",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670735,1772657433656,-510.0,0.00031642,2,"2026-03-04T20:50:33.656",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670736,1772657433667,-720.22605909,0.00031642,2,"2026-03-04T20:50:33.667",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670737,1772657433679,-444.12863538,0.00031642,2,"2026-03-04T20:50:33.679",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670738,1772657433691,-1027.11678612,0.00031642,2,"2026-03-04T20:50:33.691",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670740,1772657438097,-1212.0,0.00029766,2,"2026-03-04T20:50:38.097",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670741,1772657438108,-60713.79109937,0.00031642,2,"2026-03-04T20:50:38.108",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670742,1772657438119,-419.78922373,0.00031642,2,"2026-03-04T20:50:38.119",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670743,1772657438130,-18275.13788187,0.00031642,2,"2026-03-04T20:50:38.130",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670763,1772657440419,-170704.00637878,0.00031642,2,"2026-03-04T20:50:40.419",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670764,1772657440603,-4386.02600372,0.00031642,2,"2026-03-04T20:50:40.603",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670785,1772657445075,-251.8,0.000285,14,"2026-03-04T20:50:45.075",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670786,1772657445085,-570.0,0.00031642,30,"2026-03-04T20:50:45.085",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670787,1772657445094,-312.67,0.00031642,2,"2026-03-04T20:50:45.094",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670788,1772657445131,-736.00102635,0.00031642,2,"2026-03-04T20:50:45.131",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670789,1772657445142,-4377.27067227,0.00031642,2,"2026-03-04T20:50:45.142",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670790,1772657445198,-161.45676291,0.00031642,2,"2026-03-04T20:50:45.198",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670791,1772657445209,-989.29856,0.00031642,2,"2026-03-04T20:50:45.209",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670795,1772657445884,-1277.18183177,0.00031642,2,"2026-03-04T20:50:45.884",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670796,1772657446151,-365.48808343,0.00031642,2,"2026-03-04T20:50:46.151",0.00046354999999999996,98.11,0.9940304816102559,5753731204.568453]
[407670896,1772658339024,-1470.6,0.00017,2,"2026-03-04T21:05:39.024",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670899,1772658551106,-2098.35060177,0.000179,2,"2026-03-04T21:09:11.106",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670900,1772658551128,-1200.0,0.00017998,2,"2026-03-04T21:09:11.128",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670901,1772658551153,-1017.0,0.00017998,2,"2026-03-04T21:09:11.153",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670902,1772658551184,-103.21652124,0.00017998,2,"2026-03-04T21:09:11.184",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670910,1772658632283,-292.91733824,0.00017998,2,"2026-03-04T21:10:32.283",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670911,1772658632297,-7.08266176,0.00017998,2,"2026-03-04T21:10:32.297",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670912,1772658632307,-303.0,0.00017998,2,"2026-03-04T21:10:32.307",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670913,1772658632318,-500.0,0.00017999,2,"2026-03-04T21:10:32.318",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670914,1772658632328,-300.0,0.00017999,2,"2026-03-04T21:10:32.328",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670915,1772658632338,-300.0,0.00017999,2,"2026-03-04T21:10:32.338",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670916,1772658632348,-20465.91733828,0.00018,2,"2026-03-04T21:10:32.348",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670917,1772658632359,-4299.99999999,0.00018,2,"2026-03-04T21:10:32.359",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670918,1772658632371,-1458.32978,0.00018,2,"2026-03-04T21:10:32.371",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670919,1772658632388,-129430.34632808,0.00018,2,"2026-03-04T21:10:32.388",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670926,1772658638154,-4130.39922894,0.00018,2,"2026-03-04T21:10:38.154",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670927,1772658638167,-12505.56532933,0.00018,2,"2026-03-04T21:10:38.167",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670928,1772658638181,-1851.54946537,0.00018,2,"2026-03-04T21:10:38.181",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670929,1772658638192,-1965.63421122,0.00018,2,"2026-03-04T21:10:38.192",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670930,1772658638204,-1011.74287319,0.00018,2,"2026-03-04T21:10:38.204",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670931,1772658638215,-6319.43180131,0.00018,2,"2026-03-04T21:10:38.215",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670932,1772658638226,-40706.89289354,0.00018,2,"2026-03-04T21:10:38.226",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670933,1772658638238,-65046.06776057,0.00018,2,"2026-03-04T21:10:38.238",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670934,1772658638247,-2098.35060168,0.00020466,2,"2026-03-04T21:10:38.247",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670935,1772658638256,-2098.35060168,0.00023032,2,"2026-03-04T21:10:38.256",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670936,1772658638265,-150.0,0.00023662,2,"2026-03-04T21:10:38.265",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670937,1772658638274,-2790.3665419,0.00024558,2,"2026-03-04T21:10:38.274",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670938,1772658638283,-816.86449414,0.00024658,30,"2026-03-04T21:10:38.283",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670939,1772658638294,-121.07550586,0.00024658,30,"2026-03-04T21:10:38.294",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670940,1772658638304,-150.0,0.00024658,2,"2026-03-04T21:10:38.304",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670941,1772658638313,-186.8,0.00025009,2,"2026-03-04T21:10:38.313",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670942,1772658638322,-2098.35060168,0.00025599,2,"2026-03-04T21:10:38.322",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670943,1772658638331,-150.0,0.0002589,2,"2026-03-04T21:10:38.331",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670944,1772658638340,-413.0,0.00026101,2,"2026-03-04T21:10:38.340",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670945,1772658638349,-3787.201,0.00026101,2,"2026-03-04T21:10:38.349",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670946,1772658638358,-150.0,0.00027185,2,"2026-03-04T21:10:38.358",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670947,1772658638368,-937.94,0.00027593,30,"2026-03-04T21:10:38.368",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670948,1772658638378,-796.5607171,0.00027676,2,"2026-03-04T21:10:38.378",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670959,1772658640332,-645.61973683,0.00027676,2,"2026-03-04T21:10:40.332",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670960,1772658640345,-822.75950891,0.00027676,2,"2026-03-04T21:10:40.345",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670961,1772658640357,-525.42657905,0.00027676,2,"2026-03-04T21:10:40.357",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670962,1772658640367,-322.0,0.00027974,10,"2026-03-04T21:10:40.367",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670963,1772658640377,-307.0,0.00027974,10,"2026-03-04T21:10:40.377",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670964,1772658640387,-1210.84842095,0.00028165,2,"2026-03-04T21:10:40.387",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670965,1772658640399,-887.50218073,0.00028165,2,"2026-03-04T21:10:40.399",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670966,1772658640409,-1470.51289208,0.000288,2,"2026-03-04T21:10:40.409",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670967,1772658640419,-152.98492719,0.00029101,2,"2026-03-04T21:10:40.419",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670968,1772658640431,-260.01507281,0.00029101,2,"2026-03-04T21:10:40.431",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670969,1772658640440,-3035.37492719,0.00029101,2,"2026-03-04T21:10:40.440",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670982,1772658645326,-708.62507281,0.00029101,2,"2026-03-04T21:10:45.326",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670983,1772658645336,-785.3748908,0.000295,2,"2026-03-04T21:10:45.336",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670984,1772658645360,-334.10083358,0.000295,2,"2026-03-04T21:10:45.360",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670985,1772658645371,-150.0,0.000298,14,"2026-03-04T21:10:45.371",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670986,1772658645382,-937.94,0.00030528,30,"2026-03-04T21:10:45.382",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670987,1772658645392,-793.97414755,0.00030603,2,"2026-03-04T21:10:45.392",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670988,1772658645407,-941.9079541,0.00030603,2,"2026-03-04T21:10:45.407",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670991,1772658645973,-1291.48,0.00030603,2,"2026-03-04T21:10:45.973",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407670992,1772658646257,-1790.92483732,0.00030603,2,"2026-03-04T21:10:46.257",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671084,1772658742095,529.4,0.000169,2,"2026-03-04T21:12:22.095",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671085,1772658742121,166.66,0.000169,2,"2026-03-04T21:12:22.121",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671088,1772659832250,-205.47,0.00014252,2,"2026-03-04T21:30:32.250",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671089,1772659832260,-290.95473975,0.00014312,2,"2026-03-04T21:30:32.260",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671090,1772659832270,-500.38582798,0.00014373,2,"2026-03-04T21:30:32.270",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671091,1772659832280,-205.47,0.00015002,2,"2026-03-04T21:30:32.280",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671092,1772659832293,-600.0,0.00015677,2,"2026-03-04T21:30:32.293",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671093,1772659832303,-205.47,0.00015752,2,"2026-03-04T21:30:32.303",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671094,1772659832312,-205.47,0.00016502,2,"2026-03-04T21:30:32.312",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671095,1772659832321,-155.32,0.0001679,2,"2026-03-04T21:30:32.321",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671096,1772659832331,-635.74737149,0.000169,2,"2026-03-04T21:30:32.331",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671097,1772659832340,-155.32,0.0001706,2,"2026-03-04T21:30:32.340",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671098,1772659832351,-205.47,0.00017252,2,"2026-03-04T21:30:32.351",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671099,1772659832361,-155.32,0.0001733,2,"2026-03-04T21:30:32.361",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671100,1772659832376,-1867.0,0.00017379,2,"2026-03-04T21:30:32.376",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671101,1772659832385,-1856.0,0.00017413,2,"2026-03-04T21:30:32.385",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671102,1772659832394,-331.03924439,0.00017448,2,"2026-03-04T21:30:32.394",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671103,1772659832404,-155.32,0.000176,2,"2026-03-04T21:30:32.404",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671104,1772659832414,-227.0,0.00017703,2,"2026-03-04T21:30:32.414",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671105,1772659832424,-155.32,0.0001787,2,"2026-03-04T21:30:32.424",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671106,1772659832433,-300.0,0.00017997,2,"2026-03-04T21:30:32.433",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671107,1772659832444,-1200.0,0.00017998,2,"2026-03-04T21:30:32.444",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671108,1772659832454,-500.0,0.00017999,2,"2026-03-04T21:30:32.454",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671109,1772659832463,-459.74453046,0.00017999,2,"2026-03-04T21:30:32.463",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671110,1772659832473,-205.47,0.00018002,2,"2026-03-04T21:30:32.473",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671111,1772659832482,-185.0,0.00018332,2,"2026-03-04T21:30:32.482",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671112,1772659832492,-1725.0,0.00018368,2,"2026-03-04T21:30:32.492",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671113,1772659832502,-304.0,0.00018405,2,"2026-03-04T21:30:32.502",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671114,1772659832512,-385.0,0.00018405,2,"2026-03-04T21:30:32.512",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671115,1772659832521,-418.0,0.00018441,2,"2026-03-04T21:30:32.521",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671116,1772659832531,-205.47,0.00018752,2,"2026-03-04T21:30:32.531",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671117,1772659832542,-205.47,0.00019503,2,"2026-03-04T21:30:32.542",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671118,1772659832553,-420.0,0.00019637,2,"2026-03-04T21:30:32.553",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671119,1772659832563,-205.47,0.00020253,2,"2026-03-04T21:30:32.563",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671120,1772659832572,-205.47,0.00021003,2,"2026-03-04T21:30:32.572",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671121,1772659832582,-205.47,0.00021753,2,"2026-03-04T21:30:32.582",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671122,1772659832591,-205.47,0.00022503,2,"2026-03-04T21:30:32.591",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671123,1772659832602,-205.47,0.00023253,2,"2026-03-04T21:30:32.602",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671124,1772659832611,-1000.0,0.00023662,2,"2026-03-04T21:30:32.611",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671125,1772659832621,-200.0,0.00023662,2,"2026-03-04T21:30:32.621",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671126,1772659832630,-184.8,0.00023662,2,"2026-03-04T21:30:32.630",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671127,1772659832640,-500.0,0.00023662,2,"2026-03-04T21:30:32.640",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671128,1772659832649,-151.0,0.00023837,2,"2026-03-04T21:30:32.649",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671129,1772659832659,-151.0,0.00023837,2,"2026-03-04T21:30:32.659",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671130,1772659832668,-151.0,0.00023837,2,"2026-03-04T21:30:32.668",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671131,1772659832677,-151.0,0.00023837,2,"2026-03-04T21:30:32.677",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671132,1772659832686,-2.23958911,0.00023837,2,"2026-03-04T21:30:32.686",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671133,1772659832699,-148.76041089,0.00023837,2,"2026-03-04T21:30:32.699",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671134,1772659832709,-151.0,0.00023837,2,"2026-03-04T21:30:32.709",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671135,1772659832718,-151.0,0.00023837,2,"2026-03-04T21:30:32.718",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671136,1772659832728,-151.0,0.00023837,2,"2026-03-04T21:30:32.728",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671137,1772659832738,-151.0,0.00023837,2,"2026-03-04T21:30:32.738",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671138,1772659832747,-151.0,0.00023837,2,"2026-03-04T21:30:32.747",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671139,1772659832757,-151.0,0.00023837,2,"2026-03-04T21:30:32.757",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671140,1772659832766,-570.23958911,0.00023852,2,"2026-03-04T21:30:32.766",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671141,1772659832777,-637.11558668,0.00023852,2,"2026-03-04T21:30:32.777",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671142,1772659832792,-574.6,0.00023852,2,"2026-03-04T21:30:32.792",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671143,1772659832803,-1531.06482421,0.00023852,2,"2026-03-04T21:30:32.803",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671144,1772659832813,-205.47,0.00024003,2,"2026-03-04T21:30:32.813",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671145,1772659832823,-1000.0,0.00024658,2,"2026-03-04T21:30:32.823",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671146,1772659832832,-205.47,0.00024753,2,"2026-03-04T21:30:32.832",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671147,1772659832841,-205.47,0.00025503,2,"2026-03-04T21:30:32.841",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671148,1772659832851,-205.47,0.00026254,2,"2026-03-04T21:30:32.851",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671149,1772659832862,-1000.0,0.0002662,2,"2026-03-04T21:30:32.862",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671150,1772659832872,-22.91114039,0.00027004,2,"2026-03-04T21:30:32.872",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671151,1772659832884,-182.55885961,0.00027004,2,"2026-03-04T21:30:32.884",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671152,1772659832894,-205.47,0.00027754,2,"2026-03-04T21:30:32.894",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671153,1772659832903,-267.1,0.00028419,2,"2026-03-04T21:30:32.903",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671154,1772659832913,-205.47,0.00028504,2,"2026-03-04T21:30:32.913",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671155,1772659832922,-1500.0,0.00028934,120,"2026-03-04T21:30:32.922",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671156,1772659832932,-1806.05591383,0.00029183,2,"2026-03-04T21:30:32.932",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671157,1772659832941,-301.00931897,0.00029445,2,"2026-03-04T21:30:32.941",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671158,1772659832950,-266.49169622,0.00029578,2,"2026-03-04T21:30:32.950",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671159,1772659832962,-689.16136204,0.00029578,2,"2026-03-04T21:30:32.962",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671160,1772659832984,-44.34694174,0.00029578,2,"2026-03-04T21:30:32.984",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671161,1772659832994,-301.00931897,0.00029737,2,"2026-03-04T21:30:32.994",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671162,1772659833003,-500.0,0.00029785,2,"2026-03-04T21:30:33.003",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671163,1772659833012,-172.44,0.000299,14,"2026-03-04T21:30:33.012",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671164,1772659833022,-172.83680674,0.0003,2,"2026-03-04T21:30:33.022",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671165,1772659833033,-570.12167865,0.0003,2,"2026-03-04T21:30:33.033",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671166,1772659833045,-257.04151461,0.0003,2,"2026-03-04T21:30:33.045",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671167,1772659833055,-1000.0,0.0003,2,"2026-03-04T21:30:33.055",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671168,1772659833064,-301.00931897,0.00030029,2,"2026-03-04T21:30:33.064",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671169,1772659833076,-802.16004885,0.00030092,2,"2026-03-04T21:30:33.076",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671170,1772659833087,-500.0,0.00030092,2,"2026-03-04T21:30:33.087",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671171,1772659833096,-500.0,0.00030092,2,"2026-03-04T21:30:33.096",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671172,1772659833105,-500.0,0.00030092,2,"2026-03-04T21:30:33.105",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671173,1772659833114,-500.0,0.00030092,2,"2026-03-04T21:30:33.114",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671174,1772659833124,-500.0,0.00030092,2,"2026-03-04T21:30:33.124",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671175,1772659833133,-500.0,0.00030092,2,"2026-03-04T21:30:33.133",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671176,1772659833143,-500.0,0.00030092,2,"2026-03-04T21:30:33.143",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671177,1772659833152,-1000.0,0.00030092,2,"2026-03-04T21:30:33.152",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671178,1772659833162,-500.0,0.00030092,2,"2026-03-04T21:30:33.162",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671179,1772659833171,-693.3919763,0.00030092,2,"2026-03-04T21:30:33.171",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671180,1772659833181,-500.0,0.00030092,2,"2026-03-04T21:30:33.181",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671181,1772659833190,-719.04747942,0.00030147,2,"2026-03-04T21:30:33.190",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671182,1772659833200,-745.65223616,0.00030202,2,"2026-03-04T21:30:33.200",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671183,1772659833209,-773.2413689,0.00030257,2,"2026-03-04T21:30:33.209",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671184,1772659833219,-801.85129955,0.00030312,2,"2026-03-04T21:30:33.219",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671185,1772659833228,-831.51979763,0.00030367,2,"2026-03-04T21:30:33.228",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671186,1772659833239,-862.28603014,0.00030422,2,"2026-03-04T21:30:33.239",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671187,1772659833248,-2802.0,0.00030432,3,"2026-03-04T21:30:33.248",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671188,1772659833258,-894.19061326,0.00030477,2,"2026-03-04T21:30:33.258",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671189,1772659833267,-300.0,0.00030478,2,"2026-03-04T21:30:33.267",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671190,1772659833276,-927.27566595,0.00030532,2,"2026-03-04T21:30:33.276",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671191,1772659833286,-961.58486559,0.00030587,2,"2026-03-04T21:30:33.286",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671192,1772659833296,-400.0,0.000306,11,"2026-03-04T21:30:33.296",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671193,1772659833305,-200.0,0.000306,2,"2026-03-04T21:30:33.305",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671194,1772659833315,-181.71306103,0.00030603,2,"2026-03-04T21:30:33.315",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671195,1772659833325,-217.58,0.00030632,10,"2026-03-04T21:30:33.325",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671196,1772659833334,-1000.0,0.0003064,2,"2026-03-04T21:30:33.334",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671197,1772659833344,-997.16350561,0.00030642,2,"2026-03-04T21:30:33.344",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671198,1772659833353,-800.0,0.000307,11,"2026-03-04T21:30:33.353",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671199,1772659833364,-261.09,0.00030778,10,"2026-03-04T21:30:33.364",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671200,1772659833376,-1639.79965989,0.00030787,2,"2026-03-04T21:30:33.376",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671201,1772659833386,-247.92,0.00030788,2,"2026-03-04T21:30:33.386",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671202,1772659833395,-1000.0,0.0003079,120,"2026-03-04T21:30:33.395",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671203,1772659833406,-1000.0,0.000308,2,"2026-03-04T21:30:33.406",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671204,1772659833416,-1198.9228,0.000308,2,"2026-03-04T21:30:33.416",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671205,1772659833426,-1201.22229795,0.000308,2,"2026-03-04T21:30:33.426",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671206,1772659833438,-9797.48785768,0.000308,2,"2026-03-04T21:30:33.438",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671207,1772659833449,-17519.78274437,0.000308,2,"2026-03-04T21:30:33.449",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671208,1772659833459,-1200.0,0.000308,11,"2026-03-04T21:30:33.459",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671209,1772659833469,-1910.16834358,0.000308,2,"2026-03-04T21:30:33.469",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671210,1772659833481,-1254.41808677,0.000308,2,"2026-03-04T21:30:33.481",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671211,1772659833497,-559.90368676,0.000308,2,"2026-03-04T21:30:33.497",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671212,1772659833508,-458.44747329,0.000308,2,"2026-03-04T21:30:33.508",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671213,1772659838517,-181.32,0.0003063,10,"2026-03-04T21:30:38.517",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671214,1772659838526,-526.50344134,0.000308,2,"2026-03-04T21:30:38.526",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671215,1772659838538,-290.55896826,0.000308,2,"2026-03-04T21:30:38.538",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671216,1772659838548,-709.44103274,0.000308,2,"2026-03-04T21:30:38.548",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671217,1772659838584,-411.49205721,0.000308,2,"2026-03-04T21:30:38.584",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671218,1772659838594,-540.2436418,0.000308,2,"2026-03-04T21:30:38.594",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671219,1772659838605,-508.93165904,0.000308,2,"2026-03-04T21:30:38.605",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671220,1772659838615,-262.87451345,0.0003089,2,"2026-03-04T21:30:38.615",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671221,1772659838625,-151.0,0.00030897,7,"2026-03-04T21:30:38.625",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671222,1772659838634,-48.71382046,0.00030899,2,"2026-03-04T21:30:38.634",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671223,1772659838647,-140.5735769,0.00030899,2,"2026-03-04T21:30:38.647",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671224,1772659838656,-161.49136019,0.00030899,2,"2026-03-04T21:30:38.656",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671225,1772659838665,-389.06189979,0.00030899,2,"2026-03-04T21:30:38.665",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671226,1772659838677,-110.93810021,0.00030899,2,"2026-03-04T21:30:38.677",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671227,1772659838686,-193.35595084,0.00030899,2,"2026-03-04T21:30:38.686",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671228,1772659838705,-306.64404916,0.00030899,2,"2026-03-04T21:30:38.705",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671229,1772659838714,-180.89171019,0.00030899,2,"2026-03-04T21:30:38.714",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671230,1772659838723,-214.20666966,0.00030899,2,"2026-03-04T21:30:38.723",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671231,1772659838745,-285.79333034,0.00030899,2,"2026-03-04T21:30:38.745",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671232,1772659838755,-629.27104303,0.00030899,2,"2026-03-04T21:30:38.755",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671233,1772659838764,-376.14712587,0.00030899,2,"2026-03-04T21:30:38.764",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671234,1772659838773,-500.0,0.00030899,2,"2026-03-04T21:30:38.773",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671235,1772659838783,-500.0,0.00030899,2,"2026-03-04T21:30:38.783",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671236,1772659838792,-264.47276717,0.00030899,2,"2026-03-04T21:30:38.792",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671237,1772659838801,-421.01419753,0.00030899,2,"2026-03-04T21:30:38.801",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671238,1772659838811,-500.0,0.00030899,2,"2026-03-04T21:30:38.811",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671239,1772659838820,-500.0,0.00030899,2,"2026-03-04T21:30:38.820",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671240,1772659838829,-500.0,0.00030899,2,"2026-03-04T21:30:38.829",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671241,1772659838838,-500.0,0.00030899,2,"2026-03-04T21:30:38.838",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671242,1772659838847,-500.0,0.00030899,2,"2026-03-04T21:30:38.847",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671243,1772659838858,-500.0,0.00030899,2,"2026-03-04T21:30:38.858",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671244,1772659838868,-500.0,0.00030899,2,"2026-03-04T21:30:38.868",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671245,1772659838878,-500.0,0.00030899,2,"2026-03-04T21:30:38.878",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671246,1772659838888,-500.0,0.00030899,2,"2026-03-04T21:30:38.888",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671247,1772659838897,-500.0,0.00030899,2,"2026-03-04T21:30:38.897",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671248,1772659838906,-449.19570714,0.00030899,2,"2026-03-04T21:30:38.906",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671249,1772659838916,-34.10582892,0.00030899,120,"2026-03-04T21:30:38.916",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671250,1772659838927,-428.98921271,0.00030899,120,"2026-03-04T21:30:38.927",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671251,1772659838936,-500.0,0.00030899,2,"2026-03-04T21:30:38.936",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671252,1772659838946,-500.0,0.00030899,2,"2026-03-04T21:30:38.946",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671253,1772659838955,-500.0,0.00030899,2,"2026-03-04T21:30:38.955",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671254,1772659838964,-500.0,0.00030899,2,"2026-03-04T21:30:38.964",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671255,1772659838973,-36.22025806,0.00030899,120,"2026-03-04T21:30:38.973",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671256,1772659838999,-220.56274685,0.00030899,120,"2026-03-04T21:30:38.999",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671257,1772659839008,-1228.58723815,0.000309,5,"2026-03-04T21:30:39.008",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671258,1772659839019,-1127.41276185,0.000309,5,"2026-03-04T21:30:39.019",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671259,1772659839028,-150.0,0.000309,2,"2026-03-04T21:30:39.028",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671260,1772659839037,-4626.30578915,0.000309,2,"2026-03-04T21:30:39.037",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671261,1772659839050,-48829.746,0.000309,2,"2026-03-04T21:30:39.050",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671262,1772659839060,-8355.461751,0.000309,2,"2026-03-04T21:30:39.060",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671263,1772659839072,-36008.590824,0.000309,2,"2026-03-04T21:30:39.072",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671267,1772659840997,-14603.45761016,0.000309,2,"2026-03-04T21:30:40.997",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671268,1772659841050,-1067.42379196,0.000309,2,"2026-03-04T21:30:41.050",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671269,1772659841061,-264.56333182,0.000309,2,"2026-03-04T21:30:41.061",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671280,1772659845950,-13781.11930154,0.000309,2,"2026-03-04T21:30:45.950",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671281,1772659845963,-4847.15346596,0.000309,2,"2026-03-04T21:30:45.963",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671282,1772659846049,-90.18438417,0.000309,2,"2026-03-04T21:30:46.049",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671283,1772659846063,-2224.09031882,0.000309,2,"2026-03-04T21:30:46.063",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671317,1772661031426,-361.38169339,0.00022479,2,"2026-03-04T21:50:31.426",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671318,1772661031436,-166.66,0.00022479,30,"2026-03-04T21:50:31.436",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671319,1772661031445,-166.66,0.00022952,30,"2026-03-04T21:50:31.445",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671320,1772661031456,-166.66,0.00023426,30,"2026-03-04T21:50:31.456",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671321,1772661031466,-2000.0,0.00023662,2,"2026-03-04T21:50:31.466",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671322,1772661031476,-248.43,0.00023662,2,"2026-03-04T21:50:31.476",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671323,1772661031486,-200.0,0.00023662,2,"2026-03-04T21:50:31.486",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671324,1772661031497,-166.66,0.00023899,30,"2026-03-04T21:50:31.497",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671325,1772661031507,-166.66,0.00024372,30,"2026-03-04T21:50:31.507",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671326,1772661031517,-301.00931897,0.00024693,2,"2026-03-04T21:50:31.517",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671327,1772661031527,-195.0,0.00024727,2,"2026-03-04T21:50:31.527",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671328,1772661031537,-195.0,0.00024727,2,"2026-03-04T21:50:31.537",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671329,1772661031546,-49.65387318,0.00024727,2,"2026-03-04T21:50:31.546",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671330,1772661031559,-145.34612682,0.00024727,2,"2026-03-04T21:50:31.559",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671331,1772661031568,-195.0,0.00024727,2,"2026-03-04T21:50:31.568",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671332,1772661031578,-195.0,0.00024727,2,"2026-03-04T21:50:31.578",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671333,1772661031587,-166.66,0.00024845,30,"2026-03-04T21:50:31.587",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671334,1772661031597,-172.65896273,0.00024906,2,"2026-03-04T21:50:31.597",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671335,1772661031607,-248.43,0.0002662,120,"2026-03-04T21:50:31.607",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671336,1772661031619,-713.89,0.00027167,2,"2026-03-04T21:50:31.619",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671337,1772661031628,-589.71,0.00027455,2,"2026-03-04T21:50:31.628",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671338,1772661031639,-708.625,0.00027485,2,"2026-03-04T21:50:31.639",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671339,1772661031648,-5000.0,0.00029223,2,"2026-03-04T21:50:31.648",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671340,1772661031658,-248.43,0.00029578,120,"2026-03-04T21:50:31.658",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671341,1772661031668,-247.92,0.00029908,2,"2026-03-04T21:50:31.668",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671342,1772661031680,-270.0,0.00030305,2,"2026-03-04T21:50:31.680",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671343,1772661031690,-270.0,0.00030359,2,"2026-03-04T21:50:31.690",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671344,1772661031699,-1306.38164,0.0003059,2,"2026-03-04T21:50:31.699",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671345,1772661031710,-2500.0,0.0003059,2,"2026-03-04T21:50:31.710",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671346,1772661031719,-428.43322755,0.000306,120,"2026-03-04T21:50:31.719",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671350,1772661031784,-586.5225282,0.000306,120,"2026-03-04T21:50:31.784",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671351,1772661031816,-179.37889941,0.000306,120,"2026-03-04T21:50:31.816",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671352,1772661031829,-451.83404811,0.000306,2,"2026-03-04T21:50:31.829",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671363,1772661040291,-1212.0,0.00027485,2,"2026-03-04T21:50:40.291",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671365,1772661040300,-992.41142883,0.000306,2,"2026-03-04T21:50:40.300",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671366,1772661040312,-1386.70499995,0.000306,2,"2026-03-04T21:50:40.312",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671370,1772661042645,-2169.04952311,0.000306,2,"2026-03-04T21:50:42.645",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671371,1772661042655,-300.0,0.000306,11,"2026-03-04T21:50:42.655",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671372,1772661042665,-869.25047689,0.000306,2,"2026-03-04T21:50:42.665",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671373,1772661042784,-259.37179588,0.000306,2,"2026-03-04T21:50:42.784",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671374,1772661042799,-12.48180637,0.000306,2,"2026-03-04T21:50:42.799",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671375,1772661042808,-929.42614773,0.00030644,120,"2026-03-04T21:50:42.808",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671378,1772661045630,-450.4299996,0.00030644,120,"2026-03-04T21:50:45.630",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671381,1772661560891,1694.72265071,0.00013,2,"2026-03-04T21:59:20.891",0.00046354999999999996,98.47,0.9939995803598625,5722325455.89694]
[407671389,1772661939093,-2000.0,0.00017,2,"2026-03-04T22:05:39.093",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671390,1772661939178,-166.66,0.00017,2,"2026-03-04T22:05:39.178",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671401,1772662231639,-24794.98866756,0.00017,2,"2026-03-04T22:10:31.639",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671402,1772662231651,-267.37735194,0.00017,2,"2026-03-04T22:10:31.651",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671403,1772662231664,-1129.30234452,0.00017,2,"2026-03-04T22:10:31.664",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671404,1772662231703,-856.52330817,0.00017,2,"2026-03-04T22:10:31.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671405,1772662231716,-1309.68764366,0.00017,2,"2026-03-04T22:10:31.716",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671406,1772662231728,-2541.33965211,0.00017,2,"2026-03-04T22:10:31.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671407,1772662231738,-3410.79269597,0.00017898,2,"2026-03-04T22:10:31.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671408,1772662231749,-700.36150344,0.00017898,2,"2026-03-04T22:10:31.749",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671409,1772662231761,-706.82415317,0.00017898,2,"2026-03-04T22:10:31.761",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671410,1772662231780,-343.29292514,0.00017898,2,"2026-03-04T22:10:31.780",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671411,1772662231792,-326.03172292,0.00017898,2,"2026-03-04T22:10:31.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671412,1772662231804,-175.16165837,0.00017898,2,"2026-03-04T22:10:31.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671413,1772662231814,-3892.757,0.00017898,2,"2026-03-04T22:10:31.814",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671414,1772662231824,-201.353,0.00017898,2,"2026-03-04T22:10:31.824",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671415,1772662231835,-138.79269564,0.000179,2,"2026-03-04T22:10:31.835",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671416,1772662231848,-1036.95078036,0.000179,2,"2026-03-04T22:10:31.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671417,1772662231858,-111706.33705515,0.00018,2,"2026-03-04T22:10:31.858",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671418,1772662231868,-153.5081,0.00018,2,"2026-03-04T22:10:31.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671419,1772662231878,-2161.47642064,0.00018,2,"2026-03-04T22:10:31.878",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671420,1772662231890,-2838.52357936,0.00018,2,"2026-03-04T22:10:31.890",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671422,1772662231900,-5000.0,0.00018,2,"2026-03-04T22:10:31.900",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671424,1772662231910,-5000.0,0.00018,2,"2026-03-04T22:10:31.910",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671426,1772662231921,-5000.0,0.00018,2,"2026-03-04T22:10:31.921",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671428,1772662231931,-5000.0,0.00018,2,"2026-03-04T22:10:31.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671430,1772662231941,-5000.0,0.00018,2,"2026-03-04T22:10:31.941",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671432,1772662231951,-2322.913599,0.00018,2,"2026-03-04T22:10:31.951",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671434,1772662231960,-151.0,0.00018,2,"2026-03-04T22:10:31.960",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671436,1772662231970,-151.0,0.00018,2,"2026-03-04T22:10:31.970",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671438,1772662231979,-151.0,0.00018,2,"2026-03-04T22:10:31.979",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671440,1772662231989,-151.0,0.00018,2,"2026-03-04T22:10:31.989",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671442,1772662231999,-151.0,0.00018,2,"2026-03-04T22:10:31.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671444,1772662232009,-2079.199096,0.00019178,2,"2026-03-04T22:10:32.009",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671446,1772662232019,-2079.199096,0.00019178,2,"2026-03-04T22:10:32.019",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671448,1772662232028,-1995.89383986,0.00019178,2,"2026-03-04T22:10:32.028",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671450,1772662232040,-83.30525614,0.00019178,2,"2026-03-04T22:10:32.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671452,1772662232049,-2079.199096,0.00019178,2,"2026-03-04T22:10:32.049",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671454,1772662232059,-759.91203436,0.0002,2,"2026-03-04T22:10:32.059",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671455,1772662232071,-827.08473548,0.0002,2,"2026-03-04T22:10:32.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671456,1772662232087,-439.78112123,0.0002,2,"2026-03-04T22:10:32.087",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671457,1772662232098,-424.28094544,0.00020466,2,"2026-03-04T22:10:32.098",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671458,1772662232109,-424.84285358,0.00020466,2,"2026-03-04T22:10:32.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671459,1772662232122,-307.5314,0.00020466,2,"2026-03-04T22:10:32.122",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671460,1772662232134,-19.08827694,0.00020466,2,"2026-03-04T22:10:32.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671461,1772662232144,-463.04172306,0.00023,30,"2026-03-04T22:10:32.144",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671463,1772662237762,-2394.21305256,0.00023,30,"2026-03-04T22:10:37.762",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671464,1772662237773,-621.93924802,0.00023032,2,"2026-03-04T22:10:37.773",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671496,1772662239919,-277.1987,0.00023032,2,"2026-03-04T22:10:39.919",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671497,1772662240084,-276.60552794,0.00023032,2,"2026-03-04T22:10:40.084",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671498,1772662240094,-150.0,0.00023662,2,"2026-03-04T22:10:40.094",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671499,1772662240104,-700.66812544,0.00023662,2,"2026-03-04T22:10:40.104",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671500,1772662240306,-299.33187456,0.00023662,2,"2026-03-04T22:10:40.306",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671501,1772662240316,-371.26755544,0.00025599,2,"2026-03-04T22:10:40.316",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671507,1772662242800,-804.47592052,0.00025599,2,"2026-03-04T22:10:42.800",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671508,1772662242811,-1000.0,0.0002662,2,"2026-03-04T22:10:42.811",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671509,1772662242822,-5986.0,0.00027385,2,"2026-03-04T22:10:42.822",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671510,1772662242833,-1175.74347596,0.00028165,2,"2026-03-04T22:10:42.833",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671511,1772662242842,-1000.0,0.00029578,2,"2026-03-04T22:10:42.842",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671512,1772662242853,-750.35,0.00029808,30,"2026-03-04T22:10:42.853",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671513,1772662242863,-500.0,0.0002989,5,"2026-03-04T22:10:42.863",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671514,1772662242873,-200.0,0.0002997,2,"2026-03-04T22:10:42.873",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671515,1772662242882,-191.3195376,0.0003,120,"2026-03-04T22:10:42.882",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671516,1772662242892,-466636.95815233,0.000304,2,"2026-03-04T22:10:42.892",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671517,1772662242905,-4344.85172635,0.000304,2,"2026-03-04T22:10:42.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671518,1772662242920,-649.48481584,0.000304,2,"2026-03-04T22:10:42.920",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671519,1772662242933,-1365.94,0.000304,2,"2026-03-04T22:10:42.933",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671520,1772662242949,-6870.67469483,0.000304,2,"2026-03-04T22:10:42.949",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671521,1772662242973,-443.4506406,0.000304,2,"2026-03-04T22:10:42.973",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671525,1772662245564,-30088.87425437,0.000304,2,"2026-03-04T22:10:45.564",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671526,1772662245734,-1063.38260874,0.000304,2,"2026-03-04T22:10:45.734",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671527,1772662245747,-751.17079085,0.000304,2,"2026-03-04T22:10:45.747",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671528,1772662245793,-10752.33657335,0.000304,2,"2026-03-04T22:10:45.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671529,1772662245853,-3949.06120022,0.000304,2,"2026-03-04T22:10:45.853",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671545,1772663359124,-254.5004,0.00014723,2,"2026-03-04T22:29:19.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671546,1772663359146,-273.0,0.00014823,2,"2026-03-04T22:29:19.146",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671547,1772663359328,-152.92,0.00014823,2,"2026-03-04T22:29:19.328",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671548,1772663359351,-480.0,0.00016194,2,"2026-03-04T22:29:19.351",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671549,1772663359373,-1290.13837671,0.00016195,2,"2026-03-04T22:29:19.373",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671551,1772663431758,-254.14013485,0.00016195,2,"2026-03-04T22:30:31.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671552,1772663431826,-787.27893922,0.00016195,2,"2026-03-04T22:30:31.826",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671553,1772663431945,-2363.64257295,0.00016195,2,"2026-03-04T22:30:31.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671554,1772663431955,-250.0,0.00016195,2,"2026-03-04T22:30:31.955",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671556,1772663431964,-193.0,0.00016195,2,"2026-03-04T22:30:31.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671558,1772663431975,-152.92,0.00017788,2,"2026-03-04T22:30:31.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671560,1772663431984,-152.92,0.00020752,2,"2026-03-04T22:30:31.984",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671562,1772663431994,-166.66,0.00022479,30,"2026-03-04T22:30:31.994",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671565,1772663432004,-166.66,0.00022952,30,"2026-03-04T22:30:32.004",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671567,1772663432014,-166.66,0.00023426,30,"2026-03-04T22:30:32.014",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671569,1772663432024,-500.0,0.00023662,2,"2026-03-04T22:30:32.024",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671571,1772663432034,-3240.0,0.00023662,2,"2026-03-04T22:30:32.034",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671573,1772663432043,-152.92,0.00023717,2,"2026-03-04T22:30:32.043",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671575,1772663432053,-1469.0,0.000238,2,"2026-03-04T22:30:32.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671577,1772663432063,-166.66,0.00023899,30,"2026-03-04T22:30:32.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671578,1772663432072,-166.66,0.00024372,30,"2026-03-04T22:30:32.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671580,1772663432082,-609.38,0.00024781,2,"2026-03-04T22:30:32.082",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671581,1772663432091,-166.66,0.00024845,30,"2026-03-04T22:30:32.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671582,1772663432101,-152.92,0.00026681,2,"2026-03-04T22:30:32.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671583,1772663432111,-928.0,0.00027452,10,"2026-03-04T22:30:32.111",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671584,1772663432121,-992.0,0.00027452,10,"2026-03-04T22:30:32.121",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671585,1772663432132,-5000.0,0.00027566,2,"2026-03-04T22:30:32.132",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671586,1772663432142,-170.2,0.00027698,120,"2026-03-04T22:30:32.142",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671587,1772663432151,-1500.0,0.0002829,120,"2026-03-04T22:30:32.151",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671588,1772663432160,-1212.0,0.00028725,2,"2026-03-04T22:30:32.160",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671589,1772663432171,-300.0,0.000296,10,"2026-03-04T22:30:32.171",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671590,1772663432181,-152.92,0.00029646,2,"2026-03-04T22:30:32.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671592,1772663432190,-1691.4677225,0.00029669,2,"2026-03-04T22:30:32.190",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671594,1772663432200,-600.0,0.000297,10,"2026-03-04T22:30:32.200",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671596,1772663432209,-900.0,0.000298,10,"2026-03-04T22:30:32.209",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671598,1772663432221,-2000.0,0.00029868,120,"2026-03-04T22:30:32.221",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671600,1772663432230,-1200.0,0.000299,10,"2026-03-04T22:30:32.230",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671602,1772663432240,-350.0,0.00029958,2,"2026-03-04T22:30:32.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671604,1772663432249,-270.0,0.00029992,2,"2026-03-04T22:30:32.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671606,1772663432259,-3533.83055435,0.00030256,2,"2026-03-04T22:30:32.259",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671608,1772663432268,-1537.75,0.000303,30,"2026-03-04T22:30:32.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671610,1772663432278,-5021.0894,0.00030338,2,"2026-03-04T22:30:32.278",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671612,1772663432287,-2500.0,0.00030338,2,"2026-03-04T22:30:32.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671615,1772663432301,-1131.71572565,0.00030348,2,"2026-03-04T22:30:32.301",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671617,1772663432311,-800.55893224,0.00030348,2,"2026-03-04T22:30:32.311",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671618,1772663432320,-7595.31763453,0.00030348,2,"2026-03-04T22:30:32.320",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671621,1772663432330,-155553.48953841,0.000304,2,"2026-03-04T22:30:32.330",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671623,1772663432342,-4822.26590514,0.000304,2,"2026-03-04T22:30:32.342",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671624,1772663432354,-102707.57493734,0.000304,2,"2026-03-04T22:30:32.354",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671625,1772663432365,-1970.86024555,0.000304,2,"2026-03-04T22:30:32.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671626,1772663432375,-170.0,0.000304,16,"2026-03-04T22:30:32.375",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671627,1772663432385,-20403.0,0.00030411,2,"2026-03-04T22:30:32.385",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671628,1772663432394,-2802.0,0.00030432,3,"2026-03-04T22:30:32.394",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671629,1772663432406,-308.26,0.00030437,10,"2026-03-04T22:30:32.406",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671630,1772663432416,-306.68693236,0.00030438,2,"2026-03-04T22:30:32.416",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671631,1772663432425,-3776.298,0.00030438,26,"2026-03-04T22:30:32.425",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671632,1772663432435,-197.44,0.00030438,10,"2026-03-04T22:30:32.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671633,1772663432445,-637.37903296,0.00030447,2,"2026-03-04T22:30:32.445",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671634,1772663432458,-500.0,0.00030447,2,"2026-03-04T22:30:32.458",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671635,1772663432470,-500.0,0.00030447,2,"2026-03-04T22:30:32.470",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671636,1772663432479,-500.0,0.00030447,2,"2026-03-04T22:30:32.479",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671637,1772663432489,-500.0,0.00030447,2,"2026-03-04T22:30:32.489",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671638,1772663432500,-500.0,0.00030447,2,"2026-03-04T22:30:32.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671639,1772663432509,-500.0,0.00030447,2,"2026-03-04T22:30:32.509",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671640,1772663432518,-500.0,0.00030447,2,"2026-03-04T22:30:32.518",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671641,1772663432528,-500.0,0.00030447,2,"2026-03-04T22:30:32.528",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671642,1772663432539,-500.0,0.00030447,2,"2026-03-04T22:30:32.539",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671643,1772663432549,-500.0,0.00030447,2,"2026-03-04T22:30:32.549",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671644,1772663432558,-500.0,0.00030447,2,"2026-03-04T22:30:32.558",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671645,1772663432568,-500.0,0.00030447,2,"2026-03-04T22:30:32.568",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671646,1772663432578,-500.0,0.00030447,2,"2026-03-04T22:30:32.578",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671647,1772663432587,-500.0,0.00030447,2,"2026-03-04T22:30:32.587",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671648,1772663432597,-500.0,0.00030447,2,"2026-03-04T22:30:32.597",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671649,1772663432606,-500.0,0.00030447,2,"2026-03-04T22:30:32.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671650,1772663432616,-500.0,0.00030447,2,"2026-03-04T22:30:32.616",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671651,1772663432626,-500.0,0.00030447,2,"2026-03-04T22:30:32.626",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671652,1772663432636,-500.0,0.00030447,2,"2026-03-04T22:30:32.636",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671653,1772663432646,-500.0,0.00030447,2,"2026-03-04T22:30:32.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671654,1772663432655,-500.0,0.00030447,2,"2026-03-04T22:30:32.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671655,1772663432665,-500.0,0.00030447,2,"2026-03-04T22:30:32.665",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671656,1772663432674,-500.0,0.00030447,2,"2026-03-04T22:30:32.674",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671657,1772663432684,-500.0,0.00030447,2,"2026-03-04T22:30:32.684",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671658,1772663432694,-500.0,0.00030447,2,"2026-03-04T22:30:32.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671659,1772663432703,-500.0,0.00030447,2,"2026-03-04T22:30:32.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671660,1772663432714,-500.0,0.00030447,2,"2026-03-04T22:30:32.714",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671661,1772663432724,-500.0,0.00030447,2,"2026-03-04T22:30:32.724",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671662,1772663432734,-500.0,0.00030447,2,"2026-03-04T22:30:32.734",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671663,1772663432744,-500.0,0.00030447,2,"2026-03-04T22:30:32.744",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671664,1772663432754,-500.0,0.00030447,2,"2026-03-04T22:30:32.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671665,1772663432765,-500.0,0.00030447,2,"2026-03-04T22:30:32.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671666,1772663432774,-500.0,0.00030447,2,"2026-03-04T22:30:32.774",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671667,1772663432784,-500.0,0.00030447,2,"2026-03-04T22:30:32.784",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671668,1772663432793,-500.0,0.00030447,2,"2026-03-04T22:30:32.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671669,1772663432803,-500.0,0.00030447,2,"2026-03-04T22:30:32.803",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671670,1772663432812,-500.0,0.00030447,2,"2026-03-04T22:30:32.812",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671671,1772663432822,-500.0,0.00030447,2,"2026-03-04T22:30:32.822",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671672,1772663432832,-500.0,0.00030447,2,"2026-03-04T22:30:32.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671673,1772663432842,-500.0,0.00030447,2,"2026-03-04T22:30:32.842",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671674,1772663432854,-215.89445316,0.00030447,2,"2026-03-04T22:30:32.854",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671675,1772663432869,-500.0,0.00030447,2,"2026-03-04T22:30:32.869",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671676,1772663432879,-500.0,0.00030447,2,"2026-03-04T22:30:32.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671677,1772663432889,-500.0,0.00030447,2,"2026-03-04T22:30:32.889",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671678,1772663432899,-500.0,0.00030447,2,"2026-03-04T22:30:32.899",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671679,1772663432909,-500.0,0.00030447,2,"2026-03-04T22:30:32.909",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671680,1772663432918,-500.0,0.00030447,2,"2026-03-04T22:30:32.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671681,1772663432928,-500.0,0.00030447,2,"2026-03-04T22:30:32.928",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671682,1772663432938,-500.0,0.00030447,2,"2026-03-04T22:30:32.938",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671683,1772663432947,-250.0,0.00030447,2,"2026-03-04T22:30:32.947",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671684,1772663432957,-500.0,0.00030447,2,"2026-03-04T22:30:32.957",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671685,1772663432967,-500.0,0.00030447,2,"2026-03-04T22:30:32.967",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671686,1772663432977,-500.0,0.00030447,2,"2026-03-04T22:30:32.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671687,1772663432989,-500.0,0.00030447,2,"2026-03-04T22:30:32.989",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671688,1772663432999,-500.0,0.00030447,2,"2026-03-04T22:30:32.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671689,1772663433009,-150.0,0.00030447,2,"2026-03-04T22:30:33.009",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671690,1772663433019,-271.53,0.00030447,14,"2026-03-04T22:30:33.019",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671691,1772663433028,-110865.33609723,0.00030448,2,"2026-03-04T22:30:33.028",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671693,1772663438053,-410058.27556039,0.00030448,2,"2026-03-04T22:30:38.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671765,1772663445032,-256.89,0.00030438,10,"2026-03-04T22:30:45.032",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671766,1772663445045,-86.21411232,0.00030448,2,"2026-03-04T22:30:45.045",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671767,1772663445056,-1559.51940763,0.00030448,2,"2026-03-04T22:30:45.056",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671768,1772663445282,-1788.0,0.00030448,2,"2026-03-04T22:30:45.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671776,1772663445793,-500.0,0.00030438,2,"2026-03-04T22:30:45.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671777,1772663446074,-9021.87,0.00030438,2,"2026-03-04T22:30:46.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671784,1772663542612,500.0,0.00012,2,"2026-03-04T22:32:22.612",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671785,1772663543080,500.0,0.00012,2,"2026-03-04T22:32:23.080",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671786,1772663543553,500.0,0.00012,2,"2026-03-04T22:32:23.553",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671787,1772663544561,500.0,9.003e-05,2,"2026-03-04T22:32:24.561",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671788,1772663544634,500.0,0.00012,2,"2026-03-04T22:32:24.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671789,1772663544677,732.62787634,9.003e-05,2,"2026-03-04T22:32:24.677",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671790,1772663544725,500.0,0.00012,2,"2026-03-04T22:32:24.725",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671791,1772663544885,732.11792383,9.003e-05,2,"2026-03-04T22:32:24.885",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671792,1772663545144,535.26419983,9.003e-05,2,"2026-03-04T22:32:25.144",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671793,1772663545168,164.73580017,9.003e-05,2,"2026-03-04T22:32:25.168",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671794,1772663545948,500.0,0.00012,2,"2026-03-04T22:32:25.948",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671795,1772663546414,500.0,0.00012,2,"2026-03-04T22:32:26.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671796,1772663547042,800.0,9.003e-05,2,"2026-03-04T22:32:27.042",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671807,1772664631958,-271.50227644,0.0002475,2,"2026-03-04T22:50:31.958",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671808,1772664631969,-250.0,0.00024775,2,"2026-03-04T22:50:31.969",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671809,1772664631979,-216.30344633,0.000248,2,"2026-03-04T22:50:31.979",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671810,1772664631991,-283.69655367,0.000248,2,"2026-03-04T22:50:31.991",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671811,1772664632001,-195.0,0.0002485,2,"2026-03-04T22:50:32.001",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671812,1772664632011,-1000.0,0.000249,2,"2026-03-04T22:50:32.011",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671813,1772664632020,-195.0,0.00024924,2,"2026-03-04T22:50:32.020",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671814,1772664632030,-195.0,0.00024924,2,"2026-03-04T22:50:32.030",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671815,1772664632040,-195.0,0.00024924,2,"2026-03-04T22:50:32.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671816,1772664632050,-1200.0,0.0002493,2,"2026-03-04T22:50:32.050",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671817,1772664632061,-5000.0,0.00024931,2,"2026-03-04T22:50:32.061",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671818,1772664632071,-1212.0,0.00027132,2,"2026-03-04T22:50:32.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671819,1772664632081,-250.0,0.00027225,2,"2026-03-04T22:50:32.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671820,1772664632091,-1017.0,0.00027279,2,"2026-03-04T22:50:32.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671821,1772664632099,-175.04779808,0.0002728,2,"2026-03-04T22:50:32.099",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671822,1772664632111,-89.85219529,0.0002728,2,"2026-03-04T22:50:32.111",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671823,1772664632121,-5000.0,0.0002728,2,"2026-03-04T22:50:32.121",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671825,1772664632131,-195.0,0.0002728,2,"2026-03-04T22:50:32.131",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671827,1772664632140,-300.0,0.00027386,2,"2026-03-04T22:50:32.140",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671828,1772664632149,-1000.0,0.000286,2,"2026-03-04T22:50:32.149",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671830,1772664632158,-200.0,0.00028729,2,"2026-03-04T22:50:32.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671832,1772664632169,-1000.0,0.00029129,2,"2026-03-04T22:50:32.169",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671833,1772664632178,-500.0,0.00029135,2,"2026-03-04T22:50:32.178",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671835,1772664632188,-300.0,0.00029169,2,"2026-03-04T22:50:32.188",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671837,1772664632198,-150.0,0.00029208,2,"2026-03-04T22:50:32.198",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671838,1772664632207,-762.86,0.00029255,30,"2026-03-04T22:50:32.207",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671840,1772664632217,-200.0,0.00029339,2,"2026-03-04T22:50:32.217",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671842,1772664632226,-200.0,0.000296,10,"2026-03-04T22:50:32.226",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671844,1772664632236,-500.0,0.000297,10,"2026-03-04T22:50:32.236",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671845,1772664632246,-800.0,0.000298,10,"2026-03-04T22:50:32.246",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671847,1772664632255,-1000.0,0.000299,10,"2026-03-04T22:50:32.255",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671849,1772664632266,-5000.0,0.0003,6,"2026-03-04T22:50:32.266",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671851,1772664632275,-1000.0,0.0003005,2,"2026-03-04T22:50:32.275",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671852,1772664632284,-150.0,0.0003005,2,"2026-03-04T22:50:32.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671854,1772664632293,-1198.9228,0.00030219,2,"2026-03-04T22:50:32.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671856,1772664632302,-1055.1609,0.00030219,2,"2026-03-04T22:50:32.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671857,1772664632311,-2500.0,0.00030219,2,"2026-03-04T22:50:32.311",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671859,1772664632320,-734.38230858,0.00030228,2,"2026-03-04T22:50:32.320",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671861,1772664632330,-5000.0,0.0003023,2,"2026-03-04T22:50:32.330",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671863,1772664632340,-172.00105694,0.00030238,2,"2026-03-04T22:50:32.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671864,1772664632349,-988.40537175,0.00030238,2,"2026-03-04T22:50:32.349",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671866,1772664632359,-7180.78587114,0.00030238,2,"2026-03-04T22:50:32.359",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671868,1772664632369,-1639.79965989,0.00030238,2,"2026-03-04T22:50:32.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671870,1772664632379,-5500.0,0.00030309,6,"2026-03-04T22:50:32.379",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671871,1772664632389,-293.85,0.00030319,10,"2026-03-04T22:50:32.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671873,1772664632398,-244.88,0.00030319,10,"2026-03-04T22:50:32.398",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671875,1772664632408,-3092.13,0.0003032,2,"2026-03-04T22:50:32.408",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671877,1772664632417,-204.4579549,0.0003032,2,"2026-03-04T22:50:32.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671879,1772664632427,-182.25453507,0.00030329,2,"2026-03-04T22:50:32.427",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671880,1772664632437,-500.0,0.00030329,2,"2026-03-04T22:50:32.437",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671882,1772664632446,-500.0,0.00030329,2,"2026-03-04T22:50:32.446",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671884,1772664632456,-500.0,0.00030329,2,"2026-03-04T22:50:32.456",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671886,1772664632466,-500.0,0.00030329,2,"2026-03-04T22:50:32.466",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671887,1772664632476,-500.0,0.00030329,2,"2026-03-04T22:50:32.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671889,1772664632485,-500.0,0.00030329,2,"2026-03-04T22:50:32.485",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671891,1772664632495,-346.58944532,0.00030329,2,"2026-03-04T22:50:32.495",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671893,1772664632504,-500.0,0.00030329,2,"2026-03-04T22:50:32.504",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671894,1772664632514,-500.0,0.00030329,2,"2026-03-04T22:50:32.514",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671896,1772664632524,-500.0,0.00030329,2,"2026-03-04T22:50:32.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671898,1772664632533,-500.0,0.00030329,2,"2026-03-04T22:50:32.533",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671900,1772664632543,-500.0,0.00030329,2,"2026-03-04T22:50:32.543",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671901,1772664632553,-500.0,0.00030329,2,"2026-03-04T22:50:32.553",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671903,1772664632562,-457.67656004,0.00030329,2,"2026-03-04T22:50:32.562",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671905,1772664632572,-500.0,0.00030329,2,"2026-03-04T22:50:32.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671907,1772664632582,-500.0,0.00030329,2,"2026-03-04T22:50:32.582",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671909,1772664632591,-500.0,0.00030329,2,"2026-03-04T22:50:32.591",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671910,1772664632601,-500.0,0.00030329,2,"2026-03-04T22:50:32.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671912,1772664632610,-500.0,0.00030329,2,"2026-03-04T22:50:32.610",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671914,1772664632619,-500.0,0.00030329,2,"2026-03-04T22:50:32.619",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671916,1772664632629,-500.0,0.00030329,2,"2026-03-04T22:50:32.629",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671918,1772664632638,-500.0,0.00030329,2,"2026-03-04T22:50:32.638",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671919,1772664632648,-500.0,0.00030329,2,"2026-03-04T22:50:32.648",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671921,1772664632657,-500.0,0.00030329,2,"2026-03-04T22:50:32.657",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671923,1772664632667,-500.0,0.00030329,2,"2026-03-04T22:50:32.667",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671925,1772664632676,-500.0,0.00030329,2,"2026-03-04T22:50:32.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671927,1772664632685,-500.0,0.00030329,2,"2026-03-04T22:50:32.685",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671928,1772664632694,-500.0,0.00030329,2,"2026-03-04T22:50:32.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671930,1772664632703,-500.0,0.00030329,2,"2026-03-04T22:50:32.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671932,1772664632713,-500.0,0.00030329,2,"2026-03-04T22:50:32.713",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671934,1772664632723,-312.54975501,0.00030329,2,"2026-03-04T22:50:32.723",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671935,1772664632733,-349.08094447,0.00030329,2,"2026-03-04T22:50:32.733",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671937,1772664632742,-213.62434845,0.00030329,2,"2026-03-04T22:50:32.742",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671939,1772664632752,-500.0,0.00030329,2,"2026-03-04T22:50:32.752",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671941,1772664632761,-500.0,0.00030329,2,"2026-03-04T22:50:32.761",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671943,1772664632773,-465.22285251,0.00030329,2,"2026-03-04T22:50:32.773",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671944,1772664632786,-500.0,0.00030329,2,"2026-03-04T22:50:32.786",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671946,1772664632795,-500.0,0.00030329,2,"2026-03-04T22:50:32.795",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671948,1772664632804,-500.0,0.00030329,2,"2026-03-04T22:50:32.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671950,1772664632815,-488.09784404,0.00030329,2,"2026-03-04T22:50:32.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671951,1772664632824,-500.0,0.00030329,2,"2026-03-04T22:50:32.824",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671953,1772664632833,-500.0,0.00030329,2,"2026-03-04T22:50:32.833",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671955,1772664632843,-500.0,0.00030329,2,"2026-03-04T22:50:32.843",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671957,1772664632852,-500.0,0.00030329,2,"2026-03-04T22:50:32.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671959,1772664632861,-500.0,0.00030329,2,"2026-03-04T22:50:32.861",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671960,1772664632871,-217.35161927,0.00030329,2,"2026-03-04T22:50:32.871",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671962,1772664632880,-226.64904877,0.00030329,2,"2026-03-04T22:50:32.880",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671964,1772664632889,-3807.839,0.00030329,25,"2026-03-04T22:50:32.889",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671966,1772664632898,-201.353,0.00030329,25,"2026-03-04T22:50:32.898",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671967,1772664632908,-150.0,0.00030329,2,"2026-03-04T22:50:32.908",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671969,1772664632917,-500.0,0.00030329,2,"2026-03-04T22:50:32.917",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671971,1772664632927,-500.0,0.00030329,2,"2026-03-04T22:50:32.927",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671973,1772664632936,-500.0,0.00030329,2,"2026-03-04T22:50:32.936",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671975,1772664632946,-500.0,0.00030329,2,"2026-03-04T22:50:32.946",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671977,1772664632959,-500.0,0.00030329,2,"2026-03-04T22:50:32.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671978,1772664632968,-500.0,0.00030329,2,"2026-03-04T22:50:32.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671979,1772664632977,-500.0,0.00030329,2,"2026-03-04T22:50:32.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671980,1772664632987,-500.0,0.00030329,2,"2026-03-04T22:50:32.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671981,1772664632996,-500.0,0.00030329,2,"2026-03-04T22:50:32.996",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671982,1772664633005,-351.48460979,0.00030329,2,"2026-03-04T22:50:33.005",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671983,1772664633015,-1996856.93146595,0.0003033,2,"2026-03-04T22:50:33.015",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671984,1772664633027,-29656.74575762,0.0003033,2,"2026-03-04T22:50:33.027",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671985,1772664633042,-10088.49252216,0.0003033,2,"2026-03-04T22:50:33.042",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671986,1772664633053,-20809.68440762,0.0003033,2,"2026-03-04T22:50:33.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671987,1772664633064,-1254.41808677,0.0003033,2,"2026-03-04T22:50:33.064",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671991,1772664637989,-858.54015141,0.00030238,2,"2026-03-04T22:50:37.989",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671992,1772664637999,-6074.08772493,0.0003033,2,"2026-03-04T22:50:37.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671994,1772664638052,-45802.157581,0.0003033,2,"2026-03-04T22:50:38.052",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407671995,1772664638108,-330.47737862,0.0003033,2,"2026-03-04T22:50:38.108",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672039,1772664640401,-20822.98263625,0.0003033,2,"2026-03-04T22:50:40.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672040,1772664640620,-368304.02243908,0.0003033,2,"2026-03-04T22:50:40.620",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672041,1772664640630,-1000.0,0.00030338,120,"2026-03-04T22:50:40.630",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672042,1772664640640,-1000.0,0.00030348,2,"2026-03-04T22:50:40.640",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672043,1772664640649,-5783.8644,0.00030348,2,"2026-03-04T22:50:40.649",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672044,1772664640659,-1206.5711,0.00030348,30,"2026-03-04T22:50:40.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672045,1772664640668,-155.58,0.000304,14,"2026-03-04T22:50:40.668",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672046,1772664640678,-71965.8576016,0.000304,2,"2026-03-04T22:50:40.678",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672047,1772664640687,-693.3919763,0.00030411,2,"2026-03-04T22:50:40.687",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672048,1772664640697,-200.0,0.0003043,2,"2026-03-04T22:50:40.697",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672049,1772664640706,-500.0,0.0003043,2,"2026-03-04T22:50:40.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672050,1772664640716,-802.16004885,0.0003043,2,"2026-03-04T22:50:40.716",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672051,1772664640726,-500.0,0.0003043,2,"2026-03-04T22:50:40.726",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672052,1772664640736,-500.0,0.0003043,2,"2026-03-04T22:50:40.736",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672053,1772664640745,-500.0,0.0003043,2,"2026-03-04T22:50:40.745",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672054,1772664640755,-500.0,0.0003043,2,"2026-03-04T22:50:40.755",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672055,1772664640765,-500.0,0.0003043,2,"2026-03-04T22:50:40.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672056,1772664640777,-500.0,0.0003043,2,"2026-03-04T22:50:40.777",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672057,1772664640788,-500.0,0.0003043,2,"2026-03-04T22:50:40.788",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672058,1772664640798,-1000.0,0.0003043,2,"2026-03-04T22:50:40.798",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672059,1772664640808,-500.0,0.0003043,2,"2026-03-04T22:50:40.808",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672060,1772664640818,-500.0,0.0003043,2,"2026-03-04T22:50:40.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672061,1772664640828,-500.0,0.0003043,2,"2026-03-04T22:50:40.828",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672062,1772664640837,-500.0,0.0003043,2,"2026-03-04T22:50:40.837",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672063,1772664640848,-500.0,0.0003043,2,"2026-03-04T22:50:40.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672064,1772664640858,-500.0,0.0003043,2,"2026-03-04T22:50:40.858",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672065,1772664640868,-500.0,0.0003043,2,"2026-03-04T22:50:40.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672066,1772664640877,-500.0,0.0003043,2,"2026-03-04T22:50:40.877",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672067,1772664640887,-500.0,0.0003043,2,"2026-03-04T22:50:40.887",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672068,1772664640896,-500.0,0.0003043,2,"2026-03-04T22:50:40.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672069,1772664640905,-500.0,0.0003043,2,"2026-03-04T22:50:40.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672070,1772664640915,-500.0,0.0003043,2,"2026-03-04T22:50:40.915",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672071,1772664640924,-500.0,0.0003043,2,"2026-03-04T22:50:40.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672072,1772664640934,-500.0,0.0003043,2,"2026-03-04T22:50:40.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672074,1772664640945,-500.0,0.0003043,2,"2026-03-04T22:50:40.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672075,1772664640954,-500.0,0.0003043,2,"2026-03-04T22:50:40.954",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672076,1772664640964,-500.0,0.0003043,2,"2026-03-04T22:50:40.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672077,1772664640973,-500.0,0.0003043,2,"2026-03-04T22:50:40.973",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672078,1772664640983,-500.0,0.0003043,2,"2026-03-04T22:50:40.983",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672079,1772664640992,-500.0,0.0003043,2,"2026-03-04T22:50:40.992",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672080,1772664641002,-500.0,0.0003043,2,"2026-03-04T22:50:41.002",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672081,1772664641012,-500.0,0.0003043,2,"2026-03-04T22:50:41.012",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672082,1772664641022,-500.0,0.0003043,2,"2026-03-04T22:50:41.022",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672083,1772664641032,-151.0,0.0003043,2,"2026-03-04T22:50:41.032",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672084,1772664641042,-151.0,0.0003043,2,"2026-03-04T22:50:41.042",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672085,1772664641053,-151.0,0.0003043,2,"2026-03-04T22:50:41.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672086,1772664641063,-151.0,0.0003043,2,"2026-03-04T22:50:41.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672087,1772664641074,-151.0,0.0003043,2,"2026-03-04T22:50:41.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672088,1772664641084,-151.0,0.0003043,2,"2026-03-04T22:50:41.084",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672089,1772664641094,-151.0,0.0003043,2,"2026-03-04T22:50:41.094",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672090,1772664641104,-151.0,0.0003043,2,"2026-03-04T22:50:41.104",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672091,1772664641114,-151.0,0.0003043,2,"2026-03-04T22:50:41.114",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672092,1772664641124,-151.0,0.0003043,2,"2026-03-04T22:50:41.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672093,1772664641136,-151.0,0.0003043,2,"2026-03-04T22:50:41.136",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672094,1772664641146,-200.0,0.0003044,2,"2026-03-04T22:50:41.146",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672095,1772664641155,-500.0,0.00030447,120,"2026-03-04T22:50:41.155",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672096,1772664641166,-628.71116505,0.00030447,120,"2026-03-04T22:50:41.166",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672097,1772664641177,-500.0,0.00030447,30,"2026-03-04T22:50:41.177",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672098,1772664641187,-500.0,0.00030447,30,"2026-03-04T22:50:41.187",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672099,1772664641197,-291.80094519,0.00030447,30,"2026-03-04T22:50:41.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672100,1772664641207,-500.0,0.00030447,120,"2026-03-04T22:50:41.207",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672101,1772664641216,-500.0,0.00030447,120,"2026-03-04T22:50:41.216",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672102,1772664641226,-251.46559137,0.00030447,120,"2026-03-04T22:50:41.226",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672103,1772664641240,-248.53440863,0.00030447,120,"2026-03-04T22:50:41.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672104,1772664641250,-500.0,0.00030447,120,"2026-03-04T22:50:41.250",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672105,1772664641260,-247.75279697,0.00030447,120,"2026-03-04T22:50:41.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672106,1772664641272,-252.24720303,0.00030447,120,"2026-03-04T22:50:41.272",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672107,1772664641282,-500.0,0.00030447,120,"2026-03-04T22:50:41.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672108,1772664641292,-500.0,0.00030447,120,"2026-03-04T22:50:41.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672109,1772664641302,-500.0,0.00030447,120,"2026-03-04T22:50:41.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672110,1772664641311,-500.0,0.00030447,120,"2026-03-04T22:50:41.311",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672111,1772664641321,-500.0,0.00030447,120,"2026-03-04T22:50:41.321",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672112,1772664641330,-197.75279697,0.00030448,2,"2026-03-04T22:50:41.330",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672118,1772664645471,-707.48499536,0.000299,2,"2026-03-04T22:50:45.471",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672119,1772664645589,-769420.36437292,0.000299,2,"2026-03-04T22:50:45.589",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672120,1772664645648,-50.02329166,0.000299,2,"2026-03-04T22:50:45.648",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672121,1772664645659,-366.0,0.000299,2,"2026-03-04T22:50:45.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672122,1772664645704,-681.4106682,0.000299,2,"2026-03-04T22:50:45.704",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672123,1772664645716,-28549.36489582,0.000299,2,"2026-03-04T22:50:45.716",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672127,1772664645765,-456.66373361,0.000299,2,"2026-03-04T22:50:45.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672128,1772664645785,-8410.19288311,0.000299,2,"2026-03-04T22:50:45.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672129,1772664645798,-3590.68114592,0.000299,2,"2026-03-04T22:50:45.798",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672130,1772664645809,-460833.164887,0.000299,2,"2026-03-04T22:50:45.809",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672131,1772664645920,-10581.1788975,0.000299,2,"2026-03-04T22:50:45.920",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672132,1772664645931,-3616.48774531,0.000299,2,"2026-03-04T22:50:45.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672133,1772664645943,-362.7,0.000299,2,"2026-03-04T22:50:45.943",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672137,1772664646098,-890.74413196,0.000299,2,"2026-03-04T22:50:46.098",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672138,1772664646159,-2485.95076643,0.000299,2,"2026-03-04T22:50:46.159",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672139,1772664646221,-451.38757995,0.000299,2,"2026-03-04T22:50:46.221",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672140,1772664646245,-124827.68677771,0.000299,2,"2026-03-04T22:50:46.245",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672144,1772664776651,-264.05,0.00046508,120,"2026-03-04T22:52:56.651",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672145,1772664776676,-4000.0,0.00046508,120,"2026-03-04T22:52:56.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672146,1772664776705,-500161.01,0.00046508,45,"2026-03-04T22:52:56.705",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672147,1772664776730,-1899.999999,0.00046508,120,"2026-03-04T22:52:56.730",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672148,1772664776754,-2477.45817602,0.00046508,91,"2026-03-04T22:52:56.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672149,1772664776779,-326.0,0.00046508,30,"2026-03-04T22:52:56.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672150,1772664776805,-500.0,0.00046508,60,"2026-03-04T22:52:56.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672151,1772664776838,-500.0,0.00046508,60,"2026-03-04T22:52:56.838",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672152,1772664776865,-500.0,0.00046508,60,"2026-03-04T22:52:56.865",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672153,1772664776891,-160.22230683,0.00046508,60,"2026-03-04T22:52:56.891",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672154,1772664776916,-60300.0,0.00046508,60,"2026-03-04T22:52:56.916",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672155,1772664776944,-154.83904707,0.00046508,30,"2026-03-04T22:52:56.944",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672156,1772664776969,-1390.0980883,0.00046508,30,"2026-03-04T22:52:56.969",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672157,1772664776993,-1594.51196511,0.00046508,30,"2026-03-04T22:52:56.993",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672158,1772664777019,-1775.97066328,0.00046508,30,"2026-03-04T22:52:57.019",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672159,1772664777044,-1675.77884378,0.00046508,120,"2026-03-04T22:52:57.044",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672160,1772664777069,-1512.19877426,0.00046508,120,"2026-03-04T22:52:57.069",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672161,1772664777093,-6233.81464949,0.00046508,30,"2026-03-04T22:52:57.093",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672162,1772664777118,-1822.92360962,0.00046508,120,"2026-03-04T22:52:57.118",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672163,1772664777142,-2070.59176494,0.00046508,30,"2026-03-04T22:52:57.142",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672164,1772664777170,-1680.78831398,0.00046508,120,"2026-03-04T22:52:57.170",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672165,1772664777194,-1404.2368607,0.00046508,30,"2026-03-04T22:52:57.194",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672166,1772664777219,-3536.19863198,0.00046508,30,"2026-03-04T22:52:57.219",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672167,1772664777244,-2442.01539312,0.00046508,30,"2026-03-04T22:52:57.244",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672168,1772664777269,-3977.12285182,0.00046508,30,"2026-03-04T22:52:57.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672169,1772664777294,-2308.80196732,0.00046508,30,"2026-03-04T22:52:57.294",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672170,1772664777318,-6030.16,0.00046508,120,"2026-03-04T22:52:57.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672171,1772664777342,-151.31701082,0.00046508,30,"2026-03-04T22:52:57.342",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672172,1772664777367,-1000.0,0.00046508,31,"2026-03-04T22:52:57.367",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672173,1772664777393,-10011.70368935,0.00046508,30,"2026-03-04T22:52:57.393",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672174,1772664777417,-804.99534145,0.00046508,120,"2026-03-04T22:52:57.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672175,1772664777442,-598.6412307,0.00046508,120,"2026-03-04T22:52:57.442",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672176,1772664777467,-400.0,0.00046508,30,"2026-03-04T22:52:57.467",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672177,1772664777492,-400.0,0.00046508,30,"2026-03-04T22:52:57.492",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672178,1772664777516,-400.0,0.00046508,30,"2026-03-04T22:52:57.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672179,1772664777541,-400.0,0.00046508,30,"2026-03-04T22:52:57.541",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672180,1772664777566,-400.0,0.00046508,30,"2026-03-04T22:52:57.566",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672181,1772664777600,-400.0,0.00046508,30,"2026-03-04T22:52:57.600",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672182,1772664777631,-400.0,0.00046508,30,"2026-03-04T22:52:57.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672183,1772664777659,-400.0,0.00046508,30,"2026-03-04T22:52:57.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672184,1772664777684,-400.0,0.00046508,30,"2026-03-04T22:52:57.684",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672185,1772664777709,-400.0,0.00046508,30,"2026-03-04T22:52:57.709",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672186,1772664777736,-400.0,0.00046508,30,"2026-03-04T22:52:57.736",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672187,1772664777762,-400.0,0.00046508,30,"2026-03-04T22:52:57.762",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672188,1772664777787,-400.0,0.00046508,30,"2026-03-04T22:52:57.787",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672189,1772664777815,-400.0,0.00046508,30,"2026-03-04T22:52:57.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672190,1772664777844,-400.0,0.00046508,30,"2026-03-04T22:52:57.844",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672191,1772664777869,-400.0,0.00046508,30,"2026-03-04T22:52:57.869",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672192,1772664777895,-480.07569758,0.00046508,30,"2026-03-04T22:52:57.895",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672193,1772664777922,-228.69657264,0.00046508,120,"2026-03-04T22:52:57.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672194,1772664777947,-4616.50184149,0.00046508,120,"2026-03-04T22:52:57.947",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672195,1772664777973,-710370.6424673,0.00046508,30,"2026-03-04T22:52:57.973",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672196,1772664778002,-50000.0,0.00046508,52,"2026-03-04T22:52:58.002",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672197,1772664778034,-2358.75,0.00046508,30,"2026-03-04T22:52:58.034",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672198,1772664778060,-8500.0,0.00046508,30,"2026-03-04T22:52:58.060",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672199,1772664778088,-50000.0,0.00046508,48,"2026-03-04T22:52:58.088",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672200,1772664778113,-500000.0,0.00046508,55,"2026-03-04T22:52:58.113",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672201,1772664778138,-500213.0,0.00046508,60,"2026-03-04T22:52:58.138",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672202,1772664778163,-2688.79779745,0.00046508,64,"2026-03-04T22:52:58.163",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672203,1772664778188,-7074.4413,0.00046508,60,"2026-03-04T22:52:58.188",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672204,1772664778214,-7074.4413,0.00046508,60,"2026-03-04T22:52:58.214",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672205,1772664778242,-7074.4413,0.00046508,60,"2026-03-04T22:52:58.242",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672206,1772664778267,-7074.4413,0.00046508,60,"2026-03-04T22:52:58.267",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672207,1772664778292,-7074.4413,0.00046508,60,"2026-03-04T22:52:58.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672208,1772664778318,-1500.0,0.00046508,30,"2026-03-04T22:52:58.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672209,1772664778343,-1500.0,0.00046508,120,"2026-03-04T22:52:58.343",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672210,1772664778368,-47586.92312463,0.00046508,60,"2026-03-04T22:52:58.368",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672211,1772664778393,-5548.47913458,0.00046508,30,"2026-03-04T22:52:58.393",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672212,1772664778418,-2999.999999,0.00046508,30,"2026-03-04T22:52:58.418",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672213,1772664778447,-26375.66377486,0.00046508,30,"2026-03-04T22:52:58.447",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672214,1772664778472,-5943.24440074,0.00046508,30,"2026-03-04T22:52:58.472",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672215,1772664778499,-4000.0,0.00046508,30,"2026-03-04T22:52:58.499",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672216,1772664778525,-305958.42,0.00046508,30,"2026-03-04T22:52:58.525",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672217,1772664778551,-802.56696567,0.00046508,60,"2026-03-04T22:52:58.551",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672218,1772664778576,-1710.83091859,0.00046508,30,"2026-03-04T22:52:58.576",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672219,1772664778601,-151.01,0.00046508,120,"2026-03-04T22:52:58.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672220,1772664778625,-2383.31429105,0.00046508,120,"2026-03-04T22:52:58.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672221,1772664778652,-2522.3003429,0.00046508,120,"2026-03-04T22:52:58.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672222,1772664778678,-3112.15882079,0.00046508,120,"2026-03-04T22:52:58.678",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672223,1772664778703,-2611.18885976,0.00046508,120,"2026-03-04T22:52:58.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672224,1772664778728,-14712.90285288,0.00046508,30,"2026-03-04T22:52:58.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672225,1772664778754,-2568.79219043,0.00046508,120,"2026-03-04T22:52:58.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672226,1772664778778,-1005170.51874353,0.00046508,30,"2026-03-04T22:52:58.778",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672227,1772664778802,-6793.82205009,0.00046508,30,"2026-03-04T22:52:58.802",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672228,1772664779040,-64264.46732019,0.00046508,30,"2026-03-04T22:52:59.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672229,1772664779067,-91075.41717982,0.00046508,30,"2026-03-04T22:52:59.067",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672230,1772664779091,-20000.0,0.00046508,30,"2026-03-04T22:52:59.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672231,1772664779115,-500.0,0.00046508,120,"2026-03-04T22:52:59.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672232,1772664779140,-6516.96502972,0.00046508,60,"2026-03-04T22:52:59.140",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672233,1772664779166,-50000.0,0.00046508,44,"2026-03-04T22:52:59.166",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672234,1772664779194,-50000.0,0.00046508,41,"2026-03-04T22:52:59.194",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672235,1772664779219,-50000.0,0.00046508,40,"2026-03-04T22:52:59.219",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672236,1772664779244,-50000.0,0.00046508,30,"2026-03-04T22:52:59.244",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672237,1772664779268,-3000.0,0.00046508,30,"2026-03-04T22:52:59.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672238,1772664779292,-3785058.23905629,0.00046508,30,"2026-03-04T22:52:59.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672239,1772664779316,-477934.71795193,0.00046508,30,"2026-03-04T22:52:59.316",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672240,1772664779340,-289.22012239,0.00046508,30,"2026-03-04T22:52:59.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672241,1772664779368,-412914.71681476,0.00046508,30,"2026-03-04T22:52:59.368",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672242,1772664784236,-109968.4544622,0.00046508,30,"2026-03-04T22:53:04.236",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672243,1772664784262,-1246.75,0.00046508,30,"2026-03-04T22:53:04.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672244,1772664784288,-1185.95934219,0.00046508,30,"2026-03-04T22:53:04.288",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672245,1772664784315,-1246.75,0.00046508,30,"2026-03-04T22:53:04.315",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672246,1772664784341,-176.7327853,0.00046508,120,"2026-03-04T22:53:04.341",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672247,1772664784370,-1246.75,0.00046508,30,"2026-03-04T22:53:04.370",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672248,1772664784397,-1246.75,0.00046508,30,"2026-03-04T22:53:04.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672249,1772664784424,-1246.75,0.00046508,30,"2026-03-04T22:53:04.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672250,1772664784450,-1246.75,0.00046508,30,"2026-03-04T22:53:04.450",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672251,1772664784474,-860.12,0.00046508,30,"2026-03-04T22:53:04.474",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672252,1772664784501,-1246.75,0.00046508,30,"2026-03-04T22:53:04.501",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672253,1772664784526,-1246.75,0.00046508,30,"2026-03-04T22:53:04.526",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672254,1772664784552,-1246.75,0.00046508,30,"2026-03-04T22:53:04.552",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672255,1772664784577,-1246.75,0.00046508,30,"2026-03-04T22:53:04.577",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672256,1772664784602,-1246.75,0.00046508,30,"2026-03-04T22:53:04.602",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672257,1772664784626,-1246.75,0.00046508,30,"2026-03-04T22:53:04.626",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672258,1772664784651,-1246.75,0.00046508,30,"2026-03-04T22:53:04.651",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672259,1772664784676,-1246.75,0.00046508,30,"2026-03-04T22:53:04.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672260,1772664784702,-1246.75,0.00046508,30,"2026-03-04T22:53:04.702",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672261,1772664784728,-1246.75,0.00046508,30,"2026-03-04T22:53:04.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672262,1772664784753,-1246.75,0.00046508,30,"2026-03-04T22:53:04.753",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672263,1772664784779,-1246.75,0.00046508,30,"2026-03-04T22:53:04.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672264,1772664784805,-1246.75,0.00046508,30,"2026-03-04T22:53:04.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672265,1772664784834,-1246.75,0.00046508,30,"2026-03-04T22:53:04.834",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672266,1772664784859,-1246.75,0.00046508,30,"2026-03-04T22:53:04.859",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672267,1772664784884,-1246.75,0.00046508,30,"2026-03-04T22:53:04.884",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672268,1772664784911,-1246.75,0.00046508,30,"2026-03-04T22:53:04.911",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672269,1772664784937,-1246.75,0.00046508,30,"2026-03-04T22:53:04.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672270,1772664784963,-562.81,0.00046508,30,"2026-03-04T22:53:04.963",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672271,1772664784987,-562.8,0.00046508,30,"2026-03-04T22:53:04.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672272,1772664785012,-1246.75,0.00046508,30,"2026-03-04T22:53:05.012",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672273,1772664785037,-1246.75,0.00046508,30,"2026-03-04T22:53:05.037",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672274,1772664785062,-562.8,0.00046508,30,"2026-03-04T22:53:05.062",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672275,1772664785281,-1246.75,0.00046508,30,"2026-03-04T22:53:05.281",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672276,1772664785313,-562.8,0.00046508,30,"2026-03-04T22:53:05.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672277,1772664785339,-1246.75,0.00046508,30,"2026-03-04T22:53:05.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672278,1772664785365,-1246.75,0.00046508,30,"2026-03-04T22:53:05.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672279,1772664785391,-337.93,0.00046508,30,"2026-03-04T22:53:05.391",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672280,1772664785416,-1246.75,0.00046508,30,"2026-03-04T22:53:05.416",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672281,1772664785441,-1246.75,0.00046508,30,"2026-03-04T22:53:05.441",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672282,1772664785468,-1246.75,0.00046508,30,"2026-03-04T22:53:05.468",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672283,1772664785494,-1246.75,0.00046508,30,"2026-03-04T22:53:05.494",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672284,1772664785519,-1246.75,0.00046508,30,"2026-03-04T22:53:05.519",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672285,1772664785544,-1246.75,0.00046508,30,"2026-03-04T22:53:05.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672286,1772664785570,-1246.75,0.00046508,30,"2026-03-04T22:53:05.570",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672287,1772664785596,-1246.75,0.00046508,30,"2026-03-04T22:53:05.596",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672288,1772664785623,-1246.75,0.00046508,30,"2026-03-04T22:53:05.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672289,1772664785648,-1246.75,0.00046508,30,"2026-03-04T22:53:05.648",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672290,1772664785675,-1246.75,0.00046508,30,"2026-03-04T22:53:05.675",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672291,1772664785703,-1246.75,0.00046508,30,"2026-03-04T22:53:05.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672292,1772664785730,-1246.75,0.00046508,30,"2026-03-04T22:53:05.730",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672293,1772664785755,-1246.75,0.00046508,30,"2026-03-04T22:53:05.755",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672294,1772664785782,-1246.75,0.00046508,30,"2026-03-04T22:53:05.782",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672295,1772664785806,-1246.75,0.00046508,30,"2026-03-04T22:53:05.806",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672296,1772664785835,-1246.75,0.00046508,30,"2026-03-04T22:53:05.835",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672297,1772664785862,-1246.75,0.00046508,30,"2026-03-04T22:53:05.862",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672298,1772664785888,-1246.75,0.00046508,30,"2026-03-04T22:53:05.888",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672299,1772664785921,-1246.75,0.00046508,30,"2026-03-04T22:53:05.921",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672300,1772664785947,-1246.75,0.00046508,30,"2026-03-04T22:53:05.947",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672301,1772664785973,-1246.75,0.00046508,30,"2026-03-04T22:53:05.973",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672302,1772664786000,-1246.75,0.00046508,30,"2026-03-04T22:53:06.000",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672303,1772664786026,-1246.75,0.00046508,30,"2026-03-04T22:53:06.026",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672304,1772664786051,-1246.75,0.00046508,30,"2026-03-04T22:53:06.051",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672305,1772664786076,-1246.75,0.00046508,30,"2026-03-04T22:53:06.076",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672306,1772664786101,-150.0,0.00046508,120,"2026-03-04T22:53:06.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672307,1772664786127,-1246.75,0.00046508,30,"2026-03-04T22:53:06.127",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672308,1772664786154,-1246.75,0.00046508,30,"2026-03-04T22:53:06.154",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672309,1772664786180,-1246.75,0.00046508,30,"2026-03-04T22:53:06.180",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672310,1772664786204,-1246.75,0.00046508,30,"2026-03-04T22:53:06.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672311,1772664786230,-1246.75,0.00046508,30,"2026-03-04T22:53:06.230",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672312,1772664786254,-1246.75,0.00046508,30,"2026-03-04T22:53:06.254",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672313,1772664786278,-1246.75,0.00046508,30,"2026-03-04T22:53:06.278",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672314,1772664786303,-1246.75,0.00046508,30,"2026-03-04T22:53:06.303",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672315,1772664786336,-1246.75,0.00046508,30,"2026-03-04T22:53:06.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672316,1772664786362,-1246.75,0.00046508,30,"2026-03-04T22:53:06.362",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672317,1772664786389,-1246.75,0.00046508,30,"2026-03-04T22:53:06.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672318,1772664813103,-195.0,0.00029895,120,"2026-03-04T22:53:33.103",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672319,1772664813128,-195.0,0.00030026,120,"2026-03-04T22:53:33.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672320,1772664813157,-195.0,0.00030026,120,"2026-03-04T22:53:33.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672321,1772664813181,-195.0,0.00030026,120,"2026-03-04T22:53:33.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672322,1772664813207,-220.56274685,0.00030319,120,"2026-03-04T22:53:33.207",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672323,1772664813232,-500.0,0.00030319,30,"2026-03-04T22:53:33.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672324,1772664813258,-500.0,0.00030329,30,"2026-03-04T22:53:33.258",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672325,1772664813283,-479.7981662,0.0003058,120,"2026-03-04T22:53:33.283",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672326,1772664813311,-762.86,0.0003219,30,"2026-03-04T22:53:33.311",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672327,1772664813336,-170.2,0.00032314,120,"2026-03-04T22:53:33.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672328,1772664813544,-5000.0,0.00032879,120,"2026-03-04T22:53:33.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672329,1772664813567,-195.0,0.00032879,120,"2026-03-04T22:53:33.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672330,1772664813591,-3821.26,0.000335,30,"2026-03-04T22:53:33.591",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672331,1772664813615,-2000.0,0.000337,30,"2026-03-04T22:53:33.615",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672332,1772664813639,-3156.35141408,0.00035,30,"2026-03-04T22:53:33.639",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672333,1772664813663,-10017.65069553,0.00035,30,"2026-03-04T22:53:33.663",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672334,1772664813688,-2276.80823631,0.00035,30,"2026-03-04T22:53:33.688",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672335,1772664813716,-5000.0,0.00035,30,"2026-03-04T22:53:33.716",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672336,1772664813741,-1000.0,0.00035,30,"2026-03-04T22:53:33.741",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672337,1772664813767,-762.86,0.00035125,30,"2026-03-04T22:53:33.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672338,1772664813793,-3821.26,0.000355,30,"2026-03-04T22:53:33.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672339,1772664813817,-3021.53196585,0.00035616,30,"2026-03-04T22:53:33.817",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672340,1772664813846,-2521.08225032,0.00035616,30,"2026-03-04T22:53:33.846",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672341,1772664813872,-2875.26800844,0.00035616,30,"2026-03-04T22:53:33.872",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672342,1772664813901,-1730.894593,0.00035911,120,"2026-03-04T22:53:33.901",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672343,1772664813930,-350.06,0.000367,30,"2026-03-04T22:53:33.930",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672344,1772664813961,-3000.0,0.0003688,120,"2026-03-04T22:53:33.961",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672345,1772664813990,-170.2,0.0003693,120,"2026-03-04T22:53:33.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672346,1772664814017,-300.0,0.00036986,120,"2026-03-04T22:53:34.017",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672347,1772664814046,-482.54078728,0.000372,120,"2026-03-04T22:53:34.046",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672348,1772664814074,-482.54078724,0.000372,120,"2026-03-04T22:53:34.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672349,1772664814101,-482.54078724,0.000372,120,"2026-03-04T22:53:34.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672350,1772664814128,-1444.0,0.00037753,120,"2026-03-04T22:53:34.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672351,1772664814156,-3089.0,0.00038,30,"2026-03-04T22:53:34.156",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672352,1772664814188,-762.86,0.00038061,30,"2026-03-04T22:53:34.188",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672353,1772664814214,-1900.0,0.0003898,30,"2026-03-04T22:53:34.214",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672354,1772664814240,-3000.0,0.00039,30,"2026-03-04T22:53:34.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672355,1772664814266,-3364.715236,0.000391,120,"2026-03-04T22:53:34.266",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672356,1772664814293,-300.0,0.00039178,120,"2026-03-04T22:53:34.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672357,1772664814320,-180.455,0.00039632,60,"2026-03-04T22:53:34.320",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672358,1772664814347,-155.92694913,0.00039828,30,"2026-03-04T22:53:34.347",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672359,1772664814374,-4600.0,0.0004,120,"2026-03-04T22:53:34.374",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672360,1772664814400,-5000.0,0.0004,120,"2026-03-04T22:53:34.400",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672361,1772664814428,-5000.0,0.0004,120,"2026-03-04T22:53:34.428",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672362,1772664814457,-600.0,0.0004,120,"2026-03-04T22:53:34.457",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672363,1772664814486,-150.0,0.0004,120,"2026-03-04T22:53:34.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672364,1772664814513,-17984.35869738,0.0004,120,"2026-03-04T22:53:34.513",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672365,1772664814540,-1093.0,0.0004,120,"2026-03-04T22:53:34.540",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672366,1772664814567,-3000.0,0.0004,30,"2026-03-04T22:53:34.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672367,1772664814594,-5376.37303109,0.0004,120,"2026-03-04T22:53:34.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672368,1772664814621,-499.35004186,0.0004,120,"2026-03-04T22:53:34.621",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672369,1772664814649,-5000.0,0.0004,90,"2026-03-04T22:53:34.649",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672370,1772664814676,-1000.0,0.0004,120,"2026-03-04T22:53:34.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672371,1772664814706,-10000.0,0.0004,120,"2026-03-04T22:53:34.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672372,1772664814733,-12500.0,0.0004,120,"2026-03-04T22:53:34.733",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672373,1772664814763,-180.455,0.0004018,60,"2026-03-04T22:53:34.763",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672374,1772664814791,-12500.0,0.0004025,120,"2026-03-04T22:53:34.791",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672375,1772664814820,-482.54078724,0.00040256,120,"2026-03-04T22:53:34.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672376,1772664814852,-12500.0,0.000405,120,"2026-03-04T22:53:34.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672377,1772664814879,-180.455,0.00040728,60,"2026-03-04T22:53:34.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672378,1772664814906,-12500.0,0.0004075,120,"2026-03-04T22:53:34.906",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672379,1772664814935,-150.4,0.000409,120,"2026-03-04T22:53:34.935",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672380,1772664814963,-762.86,0.00040996,30,"2026-03-04T22:53:34.963",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672381,1772664814990,-674.01,0.00041,120,"2026-03-04T22:53:34.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672382,1772664815017,-3000.0,0.00041,30,"2026-03-04T22:53:35.017",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672383,1772664815045,-9433.95291507,0.00041,30,"2026-03-04T22:53:35.045",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672384,1772664815074,-205074.59134026,0.00041,120,"2026-03-04T22:53:35.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672385,1772664815104,-10000.0,0.00041,120,"2026-03-04T22:53:35.104",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672386,1772664815134,-12500.0,0.00041,120,"2026-03-04T22:53:35.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672387,1772664815163,-151.0,0.00041,120,"2026-03-04T22:53:35.163",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672388,1772664815193,-151.0,0.00041,120,"2026-03-04T22:53:35.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672389,1772664815222,-245.253301,0.00041,120,"2026-03-04T22:53:35.222",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672390,1772664815252,-400.0,0.00041086,30,"2026-03-04T22:53:35.252",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672391,1772664815282,-327.65909596,0.00041086,30,"2026-03-04T22:53:35.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672392,1772664815312,-461.12,0.00041096,90,"2026-03-04T22:53:35.312",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672393,1772664815342,-50000.0,0.00041096,90,"2026-03-04T22:53:35.342",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672394,1772664815372,-151.0,0.00041096,120,"2026-03-04T22:53:35.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672395,1772664815401,-151.0,0.00041096,120,"2026-03-04T22:53:35.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672396,1772664815432,-151.0,0.00041096,120,"2026-03-04T22:53:35.432",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672397,1772664815463,-151.0,0.00041096,120,"2026-03-04T22:53:35.463",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672398,1772664815494,-151.0,0.00041096,120,"2026-03-04T22:53:35.494",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672399,1772664815524,-151.0,0.00041096,120,"2026-03-04T22:53:35.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672400,1772664815557,-244.098708,0.00041096,120,"2026-03-04T22:53:35.557",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672401,1772664815586,-175.257032,0.00041096,120,"2026-03-04T22:53:35.586",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672402,1772664815617,-257.070979,0.00041096,120,"2026-03-04T22:53:35.617",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672403,1772664815899,-257.070979,0.00041096,120,"2026-03-04T22:53:35.899",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672404,1772664815931,-257.070979,0.00041096,120,"2026-03-04T22:53:35.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672405,1772664815961,-257.070979,0.00041096,120,"2026-03-04T22:53:35.961",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672406,1772664815991,-257.070979,0.00041096,120,"2026-03-04T22:53:35.991",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672407,1772664816020,-257.070979,0.00041096,120,"2026-03-04T22:53:36.020",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672408,1772664816050,-257.070979,0.00041096,120,"2026-03-04T22:53:36.050",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672409,1772664816080,-257.070979,0.00041096,120,"2026-03-04T22:53:36.080",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672410,1772664816108,-257.070979,0.00041096,120,"2026-03-04T22:53:36.108",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672411,1772664816136,-257.070979,0.00041096,120,"2026-03-04T22:53:36.136",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672412,1772664816166,-257.070979,0.00041096,120,"2026-03-04T22:53:36.166",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672413,1772664816196,-257.070979,0.00041096,120,"2026-03-04T22:53:36.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672414,1772664816222,-257.070979,0.00041096,120,"2026-03-04T22:53:36.222",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672415,1772664816251,-257.070979,0.00041096,120,"2026-03-04T22:53:36.251",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672416,1772664816278,-257.070979,0.00041096,120,"2026-03-04T22:53:36.278",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672417,1772664816305,-257.070979,0.00041096,120,"2026-03-04T22:53:36.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672418,1772664816333,-257.070979,0.00041096,120,"2026-03-04T22:53:36.333",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672419,1772664816360,-257.070979,0.00041096,120,"2026-03-04T22:53:36.360",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672420,1772664816538,-257.070979,0.00041096,120,"2026-03-04T22:53:36.538",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672421,1772664816565,-257.070982,0.00041096,120,"2026-03-04T22:53:36.565",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672422,1772664816594,-313.258543,0.00041096,120,"2026-03-04T22:53:36.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672423,1772664816623,-313.258543,0.00041096,120,"2026-03-04T22:53:36.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672424,1772664816652,-313.258543,0.00041096,120,"2026-03-04T22:53:36.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672425,1772664816681,-313.258543,0.00041096,120,"2026-03-04T22:53:36.681",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672426,1772664816709,-313.258543,0.00041096,120,"2026-03-04T22:53:36.709",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672427,1772664816736,-313.258543,0.00041096,120,"2026-03-04T22:53:36.736",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672428,1772664816764,-313.258543,0.00041096,120,"2026-03-04T22:53:36.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672429,1772664816792,-313.258543,0.00041096,120,"2026-03-04T22:53:36.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672430,1772664816821,-313.258543,0.00041096,120,"2026-03-04T22:53:36.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672431,1772664816851,-313.258543,0.00041096,120,"2026-03-04T22:53:36.851",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672432,1772664816880,-313.258543,0.00041096,120,"2026-03-04T22:53:36.880",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672433,1772664816908,-313.258543,0.00041096,120,"2026-03-04T22:53:36.908",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672434,1772664816936,-313.258543,0.00041096,120,"2026-03-04T22:53:36.936",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672435,1772664816964,-313.258543,0.00041096,120,"2026-03-04T22:53:36.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672436,1772664816991,-313.258543,0.00041096,120,"2026-03-04T22:53:36.991",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672437,1772664817018,-313.258543,0.00041096,120,"2026-03-04T22:53:37.018",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672438,1772664817045,-313.258543,0.00041096,120,"2026-03-04T22:53:37.045",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672439,1772664817073,-313.258543,0.00041096,120,"2026-03-04T22:53:37.073",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672440,1772664817101,-313.258543,0.00041096,120,"2026-03-04T22:53:37.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672441,1772664817128,-313.258537,0.00041096,120,"2026-03-04T22:53:37.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672442,1772664817156,-153.993327,0.00041096,120,"2026-03-04T22:53:37.156",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672443,1772664817184,-151.0,0.00041096,120,"2026-03-04T22:53:37.184",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672444,1772664817212,-151.0,0.00041096,120,"2026-03-04T22:53:37.212",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672445,1772664817239,-245.808393,0.00041096,120,"2026-03-04T22:53:37.239",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672446,1772664817266,-169.017933,0.00041096,120,"2026-03-04T22:53:37.266",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672447,1772664817295,-151.0,0.00041096,120,"2026-03-04T22:53:37.295",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672448,1772664817322,-151.0,0.00041096,120,"2026-03-04T22:53:37.322",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672449,1772664817349,-413.36009,0.00041096,60,"2026-03-04T22:53:37.349",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672450,1772664817377,-413.36009,0.00041096,60,"2026-03-04T22:53:37.377",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672451,1772664817407,-413.36009,0.00041096,60,"2026-03-04T22:53:37.407",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672452,1772664817435,-413.36009,0.00041096,60,"2026-03-04T22:53:37.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672453,1772664817462,-413.36009,0.00041096,60,"2026-03-04T22:53:37.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672454,1772664817490,-413.36009,0.00041096,60,"2026-03-04T22:53:37.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672455,1772664817518,-413.36009,0.00041096,60,"2026-03-04T22:53:37.518",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672456,1772664817547,-413.36009,0.00041096,60,"2026-03-04T22:53:37.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672457,1772664817575,-413.36009,0.00041096,60,"2026-03-04T22:53:37.575",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672458,1772664817603,-413.36009,0.00041096,60,"2026-03-04T22:53:37.603",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672459,1772664817630,-413.36009,0.00041096,60,"2026-03-04T22:53:37.630",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672460,1772664817658,-413.36009,0.00041096,60,"2026-03-04T22:53:37.658",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672461,1772664817688,-413.36009,0.00041096,60,"2026-03-04T22:53:37.688",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672462,1772664817717,-413.36009,0.00041096,60,"2026-03-04T22:53:37.717",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672463,1772664817745,-413.36009,0.00041096,60,"2026-03-04T22:53:37.745",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672464,1772664817773,-413.36009,0.00041096,60,"2026-03-04T22:53:37.773",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672465,1772664817806,-413.36009,0.00041096,60,"2026-03-04T22:53:37.806",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672466,1772664817848,-413.36009,0.00041096,60,"2026-03-04T22:53:37.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672467,1772664817890,-413.36009,0.00041096,60,"2026-03-04T22:53:37.890",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672468,1772664817931,-413.360087,0.00041096,60,"2026-03-04T22:53:37.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672469,1772664817968,-151.0,0.00041096,120,"2026-03-04T22:53:37.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672470,1772664818007,-151.0,0.00041096,120,"2026-03-04T22:53:38.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672471,1772664818046,-151.0,0.00041096,120,"2026-03-04T22:53:38.046",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672472,1772664818107,-151.0,0.00041096,120,"2026-03-04T22:53:38.107",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672473,1772664818157,-235.46476,0.00041096,120,"2026-03-04T22:53:38.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672474,1772664818202,-151.0,0.00041096,120,"2026-03-04T22:53:38.202",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672475,1772664818246,-151.0,0.00041096,120,"2026-03-04T22:53:38.246",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672476,1772664818283,-151.0,0.00041096,120,"2026-03-04T22:53:38.283",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672477,1772664818324,-151.0,0.00041096,120,"2026-03-04T22:53:38.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672478,1772664818358,-151.0,0.00041096,120,"2026-03-04T22:53:38.358",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672479,1772664818397,-151.0,0.00041096,120,"2026-03-04T22:53:38.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672480,1772664818432,-151.0,0.00041096,120,"2026-03-04T22:53:38.432",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672481,1772664818478,-151.0,0.00041096,120,"2026-03-04T22:53:38.478",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672482,1772664818526,-188.263917,0.00041096,120,"2026-03-04T22:53:38.526",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672483,1772664818564,-257.481422,0.00041096,120,"2026-03-04T22:53:38.564",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672484,1772664818602,-151.0,0.00041096,120,"2026-03-04T22:53:38.602",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672485,1772664818640,-293.59644156,0.00041096,120,"2026-03-04T22:53:38.640",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672486,1772664818678,-151.0,0.00041096,120,"2026-03-04T22:53:38.678",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672487,1772664818715,-151.0,0.00041096,120,"2026-03-04T22:53:38.715",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672488,1772664818749,-151.0,0.00041096,120,"2026-03-04T22:53:38.749",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672489,1772664818785,-151.0,0.00041096,120,"2026-03-04T22:53:38.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672490,1772664818821,-171.05576,0.00041096,120,"2026-03-04T22:53:38.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672491,1772664818863,-181.836162,0.00041096,120,"2026-03-04T22:53:38.863",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672492,1772664818903,-151.0,0.00041096,120,"2026-03-04T22:53:38.903",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672493,1772664818940,-151.0,0.00041096,120,"2026-03-04T22:53:38.940",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672494,1772664818977,-151.0,0.00041096,120,"2026-03-04T22:53:38.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672495,1772664819013,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.013",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672496,1772664819048,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.048",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672497,1772664819086,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.086",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672498,1772664819122,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.122",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672499,1772664819158,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672500,1772664819193,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672501,1772664819228,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.228",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672502,1772664819262,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672503,1772664819301,-151.0,0.00041096,120,"2026-03-04T22:53:39.301",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672504,1772664819334,-151.0,0.00041096,120,"2026-03-04T22:53:39.334",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672505,1772664819366,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.366",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672506,1772664819400,-151.0,0.00041096,120,"2026-03-04T22:53:39.400",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672507,1772664819435,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672508,1772664819468,-278.293554,0.00041096,120,"2026-03-04T22:53:39.468",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672509,1772664819492,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.492",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672510,1772664819741,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.741",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672511,1772664819782,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.782",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672512,1772664819808,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.808",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672513,1772664819833,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.833",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672514,1772664819857,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.857",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672515,1772664819882,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.882",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672516,1772664819908,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.908",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672517,1772664819933,-4345.103589,0.00041096,120,"2026-03-04T22:53:39.933",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672518,1772664819957,-151.0,0.00041096,120,"2026-03-04T22:53:39.957",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672519,1772664819981,-4345.10358,0.00041096,120,"2026-03-04T22:53:39.981",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672520,1772664820004,-151.0,0.00041096,120,"2026-03-04T22:53:40.004",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672521,1772664820028,-162.498723,0.00041096,120,"2026-03-04T22:53:40.028",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672522,1772664820053,-157.411749,0.00041096,120,"2026-03-04T22:53:40.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672523,1772664820078,-615.1,0.00041096,30,"2026-03-04T22:53:40.078",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672524,1772664820104,-615.1,0.00041096,30,"2026-03-04T22:53:40.104",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672525,1772664820129,-615.1,0.00041096,30,"2026-03-04T22:53:40.129",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672526,1772664820155,-615.1,0.00041096,30,"2026-03-04T22:53:40.155",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672527,1772664820179,-615.1,0.00041096,30,"2026-03-04T22:53:40.179",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672528,1772664820203,-615.1,0.00041096,30,"2026-03-04T22:53:40.203",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672529,1772664820227,-615.1,0.00041096,30,"2026-03-04T22:53:40.227",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672530,1772664820251,-615.1,0.00041096,30,"2026-03-04T22:53:40.251",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672531,1772664820276,-615.1,0.00041096,30,"2026-03-04T22:53:40.276",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672532,1772664820302,-615.1,0.00041096,30,"2026-03-04T22:53:40.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672533,1772664820327,-615.1,0.00041096,30,"2026-03-04T22:53:40.327",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672534,1772664820350,-615.1,0.00041096,30,"2026-03-04T22:53:40.350",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672535,1772664820375,-615.1,0.00041096,30,"2026-03-04T22:53:40.375",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672536,1772664820399,-615.1,0.00041096,30,"2026-03-04T22:53:40.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672537,1772664820424,-615.1,0.00041096,30,"2026-03-04T22:53:40.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672538,1772664820449,-615.1,0.00041096,30,"2026-03-04T22:53:40.449",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672539,1772664820476,-615.1,0.00041096,30,"2026-03-04T22:53:40.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672540,1772664820501,-615.1,0.00041096,30,"2026-03-04T22:53:40.501",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672541,1772664820526,-615.1,0.00041096,30,"2026-03-04T22:53:40.526",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672542,1772664820550,-615.1,0.00041096,30,"2026-03-04T22:53:40.550",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672543,1772664820576,-184.550873,0.00041096,120,"2026-03-04T22:53:40.576",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672544,1772664820601,-151.0,0.00041096,120,"2026-03-04T22:53:40.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672545,1772664820625,-167.12941,0.00041096,120,"2026-03-04T22:53:40.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672546,1772664820649,-151.0,0.00041096,120,"2026-03-04T22:53:40.649",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672547,1772664820672,-151.0,0.00041096,120,"2026-03-04T22:53:40.672",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672548,1772664820698,-151.0,0.00041096,120,"2026-03-04T22:53:40.698",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672549,1772664820723,-151.0,0.00041096,120,"2026-03-04T22:53:40.723",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672550,1772664820749,-151.0,0.00041096,120,"2026-03-04T22:53:40.749",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672551,1772664820773,-151.0,0.00041096,120,"2026-03-04T22:53:40.773",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672552,1772664820798,-151.0,0.00041096,120,"2026-03-04T22:53:40.798",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672553,1772664820822,-151.0,0.00041096,120,"2026-03-04T22:53:40.822",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672554,1772664820850,-151.0,0.00041096,120,"2026-03-04T22:53:40.850",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672555,1772664820874,-151.0,0.00041096,120,"2026-03-04T22:53:40.874",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672556,1772664820899,-151.0,0.00041096,120,"2026-03-04T22:53:40.899",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672557,1772664820923,-151.0,0.00041096,120,"2026-03-04T22:53:40.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672558,1772664820949,-151.413511,0.00041096,120,"2026-03-04T22:53:40.949",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672559,1772664820974,-151.0,0.00041096,120,"2026-03-04T22:53:40.974",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672560,1772664820999,-151.413511,0.00041096,120,"2026-03-04T22:53:40.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672561,1772664821023,-151.0,0.00041096,120,"2026-03-04T22:53:41.023",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672562,1772664821047,-151.413511,0.00041096,120,"2026-03-04T22:53:41.047",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672563,1772664821072,-151.0,0.00041096,120,"2026-03-04T22:53:41.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672564,1772664821098,-151.413511,0.00041096,120,"2026-03-04T22:53:41.098",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672565,1772664821122,-151.0,0.00041096,120,"2026-03-04T22:53:41.122",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672566,1772664821147,-151.413511,0.00041096,120,"2026-03-04T22:53:41.147",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672567,1772664821172,-151.0,0.00041096,120,"2026-03-04T22:53:41.172",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672568,1772664821197,-151.413511,0.00041096,120,"2026-03-04T22:53:41.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672569,1772664821222,-151.0,0.00041096,120,"2026-03-04T22:53:41.222",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672570,1772664821247,-151.413511,0.00041096,120,"2026-03-04T22:53:41.247",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672571,1772664821271,-282.7,0.00041096,120,"2026-03-04T22:53:41.271",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672572,1772664821298,-151.413511,0.00041096,120,"2026-03-04T22:53:41.298",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672573,1772664821326,-151.413511,0.00041096,120,"2026-03-04T22:53:41.326",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672574,1772664821352,-151.413511,0.00041096,120,"2026-03-04T22:53:41.352",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672575,1772664821377,-151.0,0.00041096,120,"2026-03-04T22:53:41.377",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672576,1772664821402,-151.413511,0.00041096,120,"2026-03-04T22:53:41.402",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672577,1772664821427,-151.0,0.00041096,120,"2026-03-04T22:53:41.427",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672578,1772664821453,-151.413511,0.00041096,120,"2026-03-04T22:53:41.453",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672579,1772664821479,-151.0,0.00041096,120,"2026-03-04T22:53:41.479",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672580,1772664821504,-151.413511,0.00041096,120,"2026-03-04T22:53:41.504",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672581,1772664821530,-151.0,0.00041096,120,"2026-03-04T22:53:41.530",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672582,1772664821555,-151.413511,0.00041096,120,"2026-03-04T22:53:41.555",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672583,1772664821580,-151.0,0.00041096,120,"2026-03-04T22:53:41.580",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672584,1772664821606,-151.0,0.00041096,120,"2026-03-04T22:53:41.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672585,1772664821631,-151.413511,0.00041096,120,"2026-03-04T22:53:41.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672586,1772664821658,-151.0,0.00041096,120,"2026-03-04T22:53:41.658",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672587,1772664821684,-151.0,0.00041096,120,"2026-03-04T22:53:41.684",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672588,1772664821709,-151.413511,0.00041096,120,"2026-03-04T22:53:41.709",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672589,1772664821735,-151.0,0.00041096,120,"2026-03-04T22:53:41.735",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672590,1772664821760,-151.0,0.00041096,120,"2026-03-04T22:53:41.760",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672591,1772664821786,-151.0,0.00041096,120,"2026-03-04T22:53:41.786",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672592,1772664821810,-151.413511,0.00041096,120,"2026-03-04T22:53:41.810",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672593,1772664821836,-151.0,0.00041096,120,"2026-03-04T22:53:41.836",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672594,1772664821861,-151.413511,0.00041096,120,"2026-03-04T22:53:41.861",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672595,1772664821887,-151.0,0.00041096,120,"2026-03-04T22:53:41.887",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672596,1772664821914,-151.413511,0.00041096,120,"2026-03-04T22:53:41.914",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672597,1772664821938,-163.55685,0.00041096,120,"2026-03-04T22:53:41.938",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672598,1772664821962,-151.413519,0.00041096,120,"2026-03-04T22:53:41.962",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672599,1772664821986,-151.0,0.00041096,120,"2026-03-04T22:53:41.986",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672600,1772664822011,-151.0,0.00041096,120,"2026-03-04T22:53:42.011",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672601,1772664822035,-151.0,0.00041096,120,"2026-03-04T22:53:42.035",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672602,1772664822192,-151.0,0.00041096,120,"2026-03-04T22:53:42.192",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672603,1772664822218,-151.0,0.00041096,120,"2026-03-04T22:53:42.218",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672604,1772664822244,-1078.449126,0.00041096,120,"2026-03-04T22:53:42.244",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672605,1772664822268,-1078.449126,0.00041096,120,"2026-03-04T22:53:42.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672606,1772664822293,-1078.449131,0.00041096,120,"2026-03-04T22:53:42.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672607,1772664822317,-183.929256,0.00041096,120,"2026-03-04T22:53:42.317",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672608,1772664822342,-202.041146,0.00041096,120,"2026-03-04T22:53:42.342",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672609,1772664822365,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672610,1772664822390,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.390",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672611,1772664822413,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.413",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672612,1772664822438,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.438",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672613,1772664822462,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672614,1772664822486,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672615,1772664822511,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.511",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672616,1772664822535,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.535",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672617,1772664822559,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.559",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672618,1772664822582,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.582",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672619,1772664822607,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.607",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672620,1772664822631,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672621,1772664822655,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672622,1772664822679,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672623,1772664822703,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672624,1772664822727,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.727",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672625,1772664822751,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672626,1772664822777,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.777",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672627,1772664822801,-1507.121597,0.00041096,120,"2026-03-04T22:53:42.801",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672628,1772664822825,-1507.121604,0.00041096,120,"2026-03-04T22:53:42.825",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672629,1772664822856,-151.0,0.00041096,120,"2026-03-04T22:53:42.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672630,1772664822880,-151.0,0.00041096,120,"2026-03-04T22:53:42.880",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672631,1772664822907,-183.71532,0.00041096,120,"2026-03-04T22:53:42.907",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672632,1772664822932,-169.21218,0.00041096,120,"2026-03-04T22:53:42.932",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672633,1772664822957,-151.0,0.00041096,120,"2026-03-04T22:53:42.957",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672634,1772664822983,-151.0,0.00041096,120,"2026-03-04T22:53:42.983",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672635,1772664823008,-151.0,0.00041096,120,"2026-03-04T22:53:43.008",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672636,1772664823031,-151.0,0.00041096,120,"2026-03-04T22:53:43.031",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672637,1772664823055,-151.0,0.00041096,120,"2026-03-04T22:53:43.055",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672638,1772664823079,-151.0,0.00041096,120,"2026-03-04T22:53:43.079",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672639,1772664823103,-151.0,0.00041096,120,"2026-03-04T22:53:43.103",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672640,1772664823128,-151.0,0.00041096,120,"2026-03-04T22:53:43.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672641,1772664823151,-151.0,0.00041096,120,"2026-03-04T22:53:43.151",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672642,1772664823175,-152.366934,0.00041096,120,"2026-03-04T22:53:43.175",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672643,1772664823199,-151.0,0.00041096,120,"2026-03-04T22:53:43.199",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672644,1772664823225,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.225",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672645,1772664823249,-151.0,0.00041096,120,"2026-03-04T22:53:43.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672646,1772664823274,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.274",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672647,1772664823298,-151.0,0.00041096,120,"2026-03-04T22:53:43.298",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672648,1772664823323,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.323",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672649,1772664823347,-151.0,0.00041096,120,"2026-03-04T22:53:43.347",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672650,1772664823372,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672651,1772664823396,-151.0,0.00041096,120,"2026-03-04T22:53:43.396",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672652,1772664823421,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.421",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672653,1772664823447,-151.0,0.00041096,120,"2026-03-04T22:53:43.447",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672654,1772664823472,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.472",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672655,1772664823496,-171.406817,0.00041096,120,"2026-03-04T22:53:43.496",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672656,1772664823521,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.521",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672657,1772664823545,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.545",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672658,1772664823569,-151.0,0.00041096,120,"2026-03-04T22:53:43.569",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672659,1772664823594,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672660,1772664823619,-151.0,0.00041096,120,"2026-03-04T22:53:43.619",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672661,1772664823643,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.643",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672662,1772664823667,-151.0,0.00041096,120,"2026-03-04T22:53:43.667",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672663,1772664823692,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.692",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672664,1772664823717,-151.0,0.00041096,120,"2026-03-04T22:53:43.717",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672665,1772664823743,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.743",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672666,1772664823767,-151.0,0.00041096,120,"2026-03-04T22:53:43.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672667,1772664823792,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672668,1772664823816,-182.708127,0.00041096,120,"2026-03-04T22:53:43.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672669,1772664823844,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.844",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672670,1772664823870,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.870",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672671,1772664823895,-1133.037916,0.00041096,120,"2026-03-04T22:53:43.895",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672672,1772664823922,-220.490651,0.00041096,120,"2026-03-04T22:53:43.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672673,1772664823946,-424.783829,0.00041096,120,"2026-03-04T22:53:43.946",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672674,1772664823970,-424.783829,0.00041096,120,"2026-03-04T22:53:43.970",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672675,1772664823996,-424.783829,0.00041096,120,"2026-03-04T22:53:43.996",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672676,1772664824020,-424.783829,0.00041096,120,"2026-03-04T22:53:44.020",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672677,1772664824043,-424.783829,0.00041096,120,"2026-03-04T22:53:44.043",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672678,1772664824078,-424.783829,0.00041096,120,"2026-03-04T22:53:44.078",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672679,1772664824105,-424.783829,0.00041096,120,"2026-03-04T22:53:44.105",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672680,1772664824131,-424.783829,0.00041096,120,"2026-03-04T22:53:44.131",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672681,1772664824156,-424.783829,0.00041096,120,"2026-03-04T22:53:44.156",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672682,1772664824181,-424.783829,0.00041096,120,"2026-03-04T22:53:44.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672683,1772664824207,-151.0,0.00041096,120,"2026-03-04T22:53:44.207",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672684,1772664824232,-424.783829,0.00041096,120,"2026-03-04T22:53:44.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672685,1772664824256,-151.0,0.00041096,120,"2026-03-04T22:53:44.256",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672686,1772664824281,-424.783829,0.00041096,120,"2026-03-04T22:53:44.281",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672687,1772664824307,-151.0,0.00041096,120,"2026-03-04T22:53:44.307",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672688,1772664824333,-424.783829,0.00041096,120,"2026-03-04T22:53:44.333",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672689,1772664824358,-151.0,0.00041096,120,"2026-03-04T22:53:44.358",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672690,1772664824383,-282.759197,0.00041096,120,"2026-03-04T22:53:44.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672691,1772664824410,-274.342636,0.00041096,120,"2026-03-04T22:53:44.410",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672692,1772664824436,-424.783829,0.00041096,120,"2026-03-04T22:53:44.436",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672693,1772664824460,-424.783829,0.00041096,120,"2026-03-04T22:53:44.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672694,1772664824486,-424.783829,0.00041096,120,"2026-03-04T22:53:44.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672695,1772664824512,-151.0,0.00041096,120,"2026-03-04T22:53:44.512",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672696,1772664824537,-286.124049,0.00041096,120,"2026-03-04T22:53:44.537",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672697,1772664824562,-151.0,0.00041096,120,"2026-03-04T22:53:44.562",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672698,1772664824587,-151.0,0.00041096,120,"2026-03-04T22:53:44.587",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672699,1772664824613,-151.0,0.00041096,120,"2026-03-04T22:53:44.613",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672700,1772664824638,-151.0,0.00041096,120,"2026-03-04T22:53:44.638",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672701,1772664824663,-151.0,0.00041096,120,"2026-03-04T22:53:44.663",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672702,1772664824690,-404.555167,0.00041096,120,"2026-03-04T22:53:44.690",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672703,1772664824715,-404.555167,0.00041096,120,"2026-03-04T22:53:44.715",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672704,1772664824740,-404.555167,0.00041096,120,"2026-03-04T22:53:44.740",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672705,1772664824765,-151.0,0.00041096,120,"2026-03-04T22:53:44.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672706,1772664824790,-404.555167,0.00041096,120,"2026-03-04T22:53:44.790",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672707,1772664824985,-151.0,0.00041096,120,"2026-03-04T22:53:44.985",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672708,1772664825011,-151.0,0.00041096,120,"2026-03-04T22:53:45.011",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672709,1772664825037,-151.0,0.00041096,120,"2026-03-04T22:53:45.037",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672710,1772664825063,-404.555167,0.00041096,120,"2026-03-04T22:53:45.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672711,1772664825089,-151.0,0.00041096,120,"2026-03-04T22:53:45.089",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672712,1772664825114,-404.555167,0.00041096,120,"2026-03-04T22:53:45.114",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672713,1772664825140,-404.555167,0.00041096,120,"2026-03-04T22:53:45.140",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672714,1772664825165,-213.281668,0.00041096,120,"2026-03-04T22:53:45.165",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672715,1772664825191,-404.555167,0.00041096,120,"2026-03-04T22:53:45.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672716,1772664825215,-404.555167,0.00041096,120,"2026-03-04T22:53:45.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672717,1772664825240,-404.555167,0.00041096,120,"2026-03-04T22:53:45.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672718,1772664825264,-404.555167,0.00041096,120,"2026-03-04T22:53:45.264",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672719,1772664825287,-404.555167,0.00041096,120,"2026-03-04T22:53:45.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672720,1772664825310,-404.555167,0.00041096,120,"2026-03-04T22:53:45.310",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672721,1772664825334,-404.555167,0.00041096,120,"2026-03-04T22:53:45.334",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672722,1772664825359,-404.555167,0.00041096,120,"2026-03-04T22:53:45.359",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672723,1772664825383,-404.555167,0.00041096,120,"2026-03-04T22:53:45.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672724,1772664825407,-160.371777,0.00041096,120,"2026-03-04T22:53:45.407",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672725,1772664825433,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.433",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672726,1772664825460,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672727,1772664825486,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672728,1772664825513,-255.057634,0.00041096,120,"2026-03-04T22:53:45.513",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672729,1772664825540,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.540",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672730,1772664825566,-255.057634,0.00041096,120,"2026-03-04T22:53:45.566",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672731,1772664825592,-255.057634,0.00041096,120,"2026-03-04T22:53:45.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672732,1772664825616,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.616",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672733,1772664825643,-255.057634,0.00041096,120,"2026-03-04T22:53:45.643",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672734,1772664825668,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.668",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672735,1772664825693,-255.057634,0.00041096,120,"2026-03-04T22:53:45.693",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672736,1772664825718,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.718",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672737,1772664825744,-255.057634,0.00041096,120,"2026-03-04T22:53:45.744",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672738,1772664825768,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.768",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672739,1772664825793,-255.057634,0.00041096,120,"2026-03-04T22:53:45.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672740,1772664825819,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.819",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672741,1772664825847,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672742,1772664825874,-255.057634,0.00041096,120,"2026-03-04T22:53:45.874",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672743,1772664825900,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.900",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672744,1772664825927,-255.057634,0.00041096,120,"2026-03-04T22:53:45.927",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672745,1772664825954,-1668.137664,0.00041096,31,"2026-03-04T22:53:45.954",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672746,1772664825980,-255.057634,0.00041096,120,"2026-03-04T22:53:45.980",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672747,1772664826005,-1668.137664,0.00041096,31,"2026-03-04T22:53:46.005",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672748,1772664826030,-255.057634,0.00041096,120,"2026-03-04T22:53:46.030",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672749,1772664826056,-1668.137664,0.00041096,31,"2026-03-04T22:53:46.056",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672750,1772664826082,-255.057634,0.00041096,120,"2026-03-04T22:53:46.082",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672751,1772664826107,-1668.137664,0.00041096,31,"2026-03-04T22:53:46.107",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672752,1772664826132,-1668.137664,0.00041096,31,"2026-03-04T22:53:46.132",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672753,1772664826158,-255.057634,0.00041096,120,"2026-03-04T22:53:46.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672754,1772664826184,-255.057634,0.00041096,120,"2026-03-04T22:53:46.184",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672755,1772664826211,-167.0,0.00041096,31,"2026-03-04T22:53:46.211",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672756,1772664826236,-255.057634,0.00041096,120,"2026-03-04T22:53:46.236",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672757,1772664826262,-255.057634,0.00041096,120,"2026-03-04T22:53:46.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672758,1772664826287,-151.0,0.00041096,120,"2026-03-04T22:53:46.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672759,1772664826312,-151.0,0.00041096,120,"2026-03-04T22:53:46.312",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672760,1772664826336,-151.0,0.00041096,120,"2026-03-04T22:53:46.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672761,1772664826361,-582.238431,0.00041096,120,"2026-03-04T22:53:46.361",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672762,1772664826386,-582.238431,0.00041096,120,"2026-03-04T22:53:46.386",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672763,1772664826412,-582.238431,0.00041096,120,"2026-03-04T22:53:46.412",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672764,1772664826438,-151.0,0.00041096,120,"2026-03-04T22:53:46.438",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672765,1772664826464,-151.0,0.00041096,120,"2026-03-04T22:53:46.464",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672766,1772664826490,-582.238431,0.00041096,120,"2026-03-04T22:53:46.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672767,1772664826516,-165.326245,0.00041096,120,"2026-03-04T22:53:46.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672768,1772664826541,-165.326245,0.00041096,120,"2026-03-04T22:53:46.541",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672769,1772664826567,-151.0,0.00041096,120,"2026-03-04T22:53:46.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672770,1772664826592,-151.0,0.00041096,120,"2026-03-04T22:53:46.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672771,1772664826617,-151.0,0.00041096,120,"2026-03-04T22:53:46.617",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672772,1772664826642,-1133.037916,0.00041096,120,"2026-03-04T22:53:46.642",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672773,1772664826668,-1133.037916,0.00041096,120,"2026-03-04T22:53:46.668",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672774,1772664826694,-151.0,0.00041096,120,"2026-03-04T22:53:46.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672775,1772664826720,-1133.037916,0.00041096,120,"2026-03-04T22:53:46.720",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672776,1772664826746,-1133.037924,0.00041096,120,"2026-03-04T22:53:46.746",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672777,1772664826771,-424.783829,0.00041096,120,"2026-03-04T22:53:46.771",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672778,1772664826797,-424.783829,0.00041096,120,"2026-03-04T22:53:46.797",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672779,1772664826822,-424.783829,0.00041096,120,"2026-03-04T22:53:46.822",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672780,1772664826851,-424.783821,0.00041096,120,"2026-03-04T22:53:46.851",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672781,1772664826876,-151.0,0.00041096,120,"2026-03-04T22:53:46.876",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672782,1772664826902,-404.555167,0.00041096,120,"2026-03-04T22:53:46.902",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672783,1772664826929,-151.0,0.00041096,120,"2026-03-04T22:53:46.929",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672784,1772664826956,-404.555167,0.00041096,120,"2026-03-04T22:53:46.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672785,1772664826982,-404.555167,0.00041096,120,"2026-03-04T22:53:46.982",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672786,1772664827007,-404.555162,0.00041096,120,"2026-03-04T22:53:47.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672787,1772664827031,-1668.137664,0.00041096,31,"2026-03-04T22:53:47.031",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672788,1772664827056,-255.057634,0.00041096,120,"2026-03-04T22:53:47.056",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672789,1772664827082,-1668.137664,0.00041096,31,"2026-03-04T22:53:47.082",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672790,1772664827108,-255.057634,0.00041096,120,"2026-03-04T22:53:47.108",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672791,1772664827134,-1668.137664,0.00041096,31,"2026-03-04T22:53:47.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672792,1772664827159,-255.057634,0.00041096,120,"2026-03-04T22:53:47.159",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672793,1772664827185,-1668.137672,0.00041096,31,"2026-03-04T22:53:47.185",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672794,1772664827211,-255.057643,0.00041096,120,"2026-03-04T22:53:47.211",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672795,1772664827235,-1200.0,0.00041119,60,"2026-03-04T22:53:47.235",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672796,1772664827259,-12500.0,0.0004125,120,"2026-03-04T22:53:47.259",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672797,1772664827283,-56159.75770089,0.000415,120,"2026-03-04T22:53:47.283",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672798,1772664827307,-12500.0,0.000415,120,"2026-03-04T22:53:47.307",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672799,1772664827332,-170.2,0.00041546,120,"2026-03-04T22:53:47.332",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672800,1772664827357,-900.0,0.00041667,60,"2026-03-04T22:53:47.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672801,1772664827381,-12500.0,0.0004175,120,"2026-03-04T22:53:47.381",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672802,1772664827408,-248.038,0.00041781,120,"2026-03-04T22:53:47.408",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672803,1772664827433,-3821.26,0.000418,30,"2026-03-04T22:53:47.433",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672804,1772664827459,-203.513978,0.000418,120,"2026-03-04T22:53:47.459",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672805,1772664827485,-1100.0,0.00041941,60,"2026-03-04T22:53:47.485",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672806,1772664827510,-10000.0,0.00042,120,"2026-03-04T22:53:47.510",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672807,1772664827539,-180.455,0.00042098,60,"2026-03-04T22:53:47.539",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672808,1772664827565,-151.0,0.00042108,120,"2026-03-04T22:53:47.565",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672809,1772664827590,-151.0,0.00042108,120,"2026-03-04T22:53:47.590",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672810,1772664827621,-184.893868,0.00042108,120,"2026-03-04T22:53:47.621",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672811,1772664827791,-582.238431,0.00042108,120,"2026-03-04T22:53:47.791",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672812,1772664827819,-582.238431,0.00042108,120,"2026-03-04T22:53:47.819",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672813,1772664827847,-151.0,0.00042108,120,"2026-03-04T22:53:47.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672814,1772664827873,-582.238431,0.00042108,120,"2026-03-04T22:53:47.873",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672815,1772664827898,-151.0,0.00042108,120,"2026-03-04T22:53:47.898",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672816,1772664827924,-151.0,0.00042108,120,"2026-03-04T22:53:47.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672817,1772664827948,-233.519666,0.00042108,120,"2026-03-04T22:53:47.948",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672818,1772664827972,-582.238431,0.00042108,120,"2026-03-04T22:53:47.972",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672819,1772664827996,-165.326245,0.00042108,120,"2026-03-04T22:53:47.996",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672820,1772664828021,-248.038,0.00042108,120,"2026-03-04T22:53:48.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672821,1772664828045,-165.326245,0.00042108,120,"2026-03-04T22:53:48.045",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672822,1772664828068,-1114.62,0.00042191,120,"2026-03-04T22:53:48.068",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672823,1772664828092,-1114.62,0.00042191,120,"2026-03-04T22:53:48.092",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672824,1772664828116,-1114.62,0.00042191,120,"2026-03-04T22:53:48.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672825,1772664828140,-1114.62,0.00042191,120,"2026-03-04T22:53:48.140",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672826,1772664828164,-1114.62,0.00042191,120,"2026-03-04T22:53:48.164",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672827,1772664828187,-1114.62,0.00042191,120,"2026-03-04T22:53:48.187",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672828,1772664828212,-1114.62,0.00042191,120,"2026-03-04T22:53:48.212",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672829,1772664828236,-1114.62,0.00042191,120,"2026-03-04T22:53:48.236",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672830,1772664828260,-1114.62,0.00042191,120,"2026-03-04T22:53:48.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672831,1772664828285,-1114.62,0.00042191,120,"2026-03-04T22:53:48.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672832,1772664828309,-1114.62,0.00042191,120,"2026-03-04T22:53:48.309",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672833,1772664828333,-1114.62,0.00042191,120,"2026-03-04T22:53:48.333",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672834,1772664828356,-1114.62,0.00042191,120,"2026-03-04T22:53:48.356",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672835,1772664828382,-1114.62,0.00042191,120,"2026-03-04T22:53:48.382",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672836,1772664828408,-1114.62,0.00042191,120,"2026-03-04T22:53:48.408",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672837,1772664828434,-1114.62,0.00042191,120,"2026-03-04T22:53:48.434",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672838,1772664828459,-1114.62,0.00042191,120,"2026-03-04T22:53:48.459",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672839,1772664828485,-1114.62,0.00042191,120,"2026-03-04T22:53:48.485",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672840,1772664828509,-1114.62,0.00042191,120,"2026-03-04T22:53:48.509",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672841,1772664828534,-1114.62,0.00042191,120,"2026-03-04T22:53:48.534",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672842,1772664828559,-1114.62,0.00042191,120,"2026-03-04T22:53:48.559",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672843,1772664828583,-1114.62,0.00042191,120,"2026-03-04T22:53:48.583",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672844,1772664828606,-1114.62,0.00042191,120,"2026-03-04T22:53:48.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672845,1772664828630,-1114.79972972,0.00042191,120,"2026-03-04T22:53:48.630",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672846,1772664828654,-1200.0,0.00042215,60,"2026-03-04T22:53:48.654",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672847,1772664828677,-500.0,0.00042466,120,"2026-03-04T22:53:48.677",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672848,1772664828700,-500.0,0.00042466,120,"2026-03-04T22:53:48.700",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672849,1772664828723,-989.0,0.00042466,120,"2026-03-04T22:53:48.723",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672850,1772664828747,-1746.53138078,0.000425,60,"2026-03-04T22:53:48.747",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672851,1772664828770,-6214.66366063,0.000425,120,"2026-03-04T22:53:48.770",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672852,1772664828794,-1550.0,0.00042739,30,"2026-03-04T22:53:48.794",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672853,1772664828817,-900.0,0.00042763,60,"2026-03-04T22:53:48.817",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672854,1772664828847,-2675.2705969,0.0004288,60,"2026-03-04T22:53:48.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672855,1772664828872,-3821.26,0.00043,30,"2026-03-04T22:53:48.872",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672856,1772664828897,-38071.69124952,0.00043,30,"2026-03-04T22:53:48.897",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672857,1772664828922,-3011.0,0.00043,120,"2026-03-04T22:53:48.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672858,1772664828947,-600.0,0.00043,120,"2026-03-04T22:53:48.947",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672859,1772664828971,-600.0,0.00043,120,"2026-03-04T22:53:48.971",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672860,1772664828996,-600.0,0.00043,120,"2026-03-04T22:53:48.996",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672861,1772664829020,-600.0,0.00043,120,"2026-03-04T22:53:49.020",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672862,1772664829044,-600.0,0.00043,120,"2026-03-04T22:53:49.044",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672863,1772664829068,-547.59,0.00043,120,"2026-03-04T22:53:49.068",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672864,1772664829094,-10000.0,0.00043,120,"2026-03-04T22:53:49.094",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672865,1772664829119,-1100.0,0.00043037,60,"2026-03-04T22:53:49.119",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672866,1772664829143,-852.40341202,0.00043068,120,"2026-03-04T22:53:49.143",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672867,1772664829166,-200.0,0.00043068,120,"2026-03-04T22:53:49.166",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672868,1772664829191,-186.75,0.00043068,120,"2026-03-04T22:53:49.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672869,1772664829215,-210.0,0.00043068,120,"2026-03-04T22:53:49.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672870,1772664829239,-210.0,0.00043068,120,"2026-03-04T22:53:49.239",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672871,1772664829263,-210.0,0.00043068,120,"2026-03-04T22:53:49.263",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672872,1772664829287,-4195.21,0.000431,30,"2026-03-04T22:53:49.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672873,1772664829311,-1200.0,0.00043311,60,"2026-03-04T22:53:49.311",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672874,1772664829336,-204.32433317,0.0004373,120,"2026-03-04T22:53:49.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672875,1772664829360,-3821.26,0.000438,30,"2026-03-04T22:53:49.360",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672876,1772664829385,-10948.51,0.000438,120,"2026-03-04T22:53:49.385",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672877,1772664829409,-800.0,0.00043836,30,"2026-03-04T22:53:49.409",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672878,1772664829435,-20000.0,0.00043836,120,"2026-03-04T22:53:49.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672879,1772664829459,-900.0,0.00043859,60,"2026-03-04T22:53:49.459",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672880,1772664829483,-762.86,0.00043932,120,"2026-03-04T22:53:49.483",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672881,1772664829508,-5116.34471293,0.00044,30,"2026-03-04T22:53:49.508",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672882,1772664829532,-9999.97,0.00044,120,"2026-03-04T22:53:49.532",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672883,1772664829556,-1100.0,0.00044133,60,"2026-03-04T22:53:49.556",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672884,1772664829580,-220.42407267,0.00044164,120,"2026-03-04T22:53:49.580",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672885,1772664829603,-1200.0,0.00044407,60,"2026-03-04T22:53:49.603",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672886,1772664829629,-12102.28179754,0.00044433,54,"2026-03-04T22:53:49.629",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672887,1772664829653,-3110.07602819,0.000445,120,"2026-03-04T22:53:49.653",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672888,1772664829678,-866.0,0.000445,120,"2026-03-04T22:53:49.678",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672889,1772664829702,-151.668,0.00044638,30,"2026-03-04T22:53:49.702",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672890,1772664829727,-2023.61064618,0.000447,30,"2026-03-04T22:53:49.727",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672891,1772664829751,-900.0,0.00044955,60,"2026-03-04T22:53:49.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672892,1772664829777,-5000.0,0.00045,120,"2026-03-04T22:53:49.777",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672893,1772664829801,-5000.0,0.00045,120,"2026-03-04T22:53:49.801",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672894,1772664829827,-14441.52926183,0.00045,120,"2026-03-04T22:53:49.827",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672895,1772664829855,-10380.4439536,0.00045,120,"2026-03-04T22:53:49.855",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672896,1772664829880,-500.0,0.00045,120,"2026-03-04T22:53:49.880",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672897,1772664829904,-162.69,0.00045,120,"2026-03-04T22:53:49.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672898,1772664829932,-150.0,0.00045,120,"2026-03-04T22:53:49.932",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672899,1772664829957,-1000.0,0.00045,120,"2026-03-04T22:53:49.957",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672900,1772664829982,-4000.0,0.00045,120,"2026-03-04T22:53:49.982",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672901,1772664830007,-5240.894673,0.00045,120,"2026-03-04T22:53:50.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672902,1772664830033,-3011.0,0.00045,120,"2026-03-04T22:53:50.033",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672903,1772664830058,-43040.0,0.00045,30,"2026-03-04T22:53:50.058",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672904,1772664830083,-27957.08006224,0.00045,120,"2026-03-04T22:53:50.083",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672905,1772664830108,-5000.0,0.00045,120,"2026-03-04T22:53:50.108",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672906,1772664830134,-150.0,0.00045,30,"2026-03-04T22:53:50.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672907,1772664830158,-227.53,0.00045,30,"2026-03-04T22:53:50.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672908,1772664830185,-3395.35,0.00045,30,"2026-03-04T22:53:50.185",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672909,1772664830212,-1100.0,0.00045229,60,"2026-03-04T22:53:50.212",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672910,1772664830239,-4195.21,0.000453,30,"2026-03-04T22:53:50.239",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672911,1772664830266,-1760.02,0.000453,120,"2026-03-04T22:53:50.266",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672912,1772664830292,-482.54078724,0.000454,120,"2026-03-04T22:53:50.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672913,1772664830318,-858.54015141,0.000454,120,"2026-03-04T22:53:50.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672914,1772664830345,-4112.0,0.000455,120,"2026-03-04T22:53:50.345",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672915,1772664830512,-3000000.0,0.000455,120,"2026-03-04T22:53:50.512",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672916,1772664830540,-151.0,0.000455,120,"2026-03-04T22:53:50.540",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672917,1772664830569,-151.0,0.000455,120,"2026-03-04T22:53:50.569",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672918,1772664830597,-582.238431,0.000455,120,"2026-03-04T22:53:50.597",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672919,1772664830625,-582.238431,0.000455,120,"2026-03-04T22:53:50.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672920,1772664830653,-151.0,0.000455,120,"2026-03-04T22:53:50.653",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672921,1772664830681,-582.238431,0.000455,120,"2026-03-04T22:53:50.681",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672922,1772664830709,-151.0,0.000455,120,"2026-03-04T22:53:50.709",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672923,1772664830737,-151.0,0.000455,120,"2026-03-04T22:53:50.737",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672924,1772664830766,-582.238431,0.000455,120,"2026-03-04T22:53:50.766",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672925,1772664830792,-165.326245,0.000455,120,"2026-03-04T22:53:50.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672926,1772664830820,-248.038,0.000455,120,"2026-03-04T22:53:50.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672927,1772664830851,-1200.0,0.00045503,60,"2026-03-04T22:53:50.851",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672928,1772664830879,-389.18270823,0.00045578,50,"2026-03-04T22:53:50.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672929,1772664830906,-42000.0,0.00045822,30,"2026-03-04T22:53:50.906",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672930,1772664830933,-3821.26,0.000459,30,"2026-03-04T22:53:50.933",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672931,1772664830959,-40952.73340657,0.00046,120,"2026-03-04T22:53:50.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672932,1772664830987,-2000.0,0.00046,90,"2026-03-04T22:53:50.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672933,1772664831013,-3821.26,0.00046,30,"2026-03-04T22:53:51.013",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672934,1772664831039,-2104.41862824,0.00046,60,"2026-03-04T22:53:51.039",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672935,1772664831064,-379.0,0.00046027,120,"2026-03-04T22:53:51.064",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672936,1772664831090,-622.93189133,0.00046051,60,"2026-03-04T22:53:51.090",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672937,1772664831116,-176.7817912,0.00046151,120,"2026-03-04T22:53:51.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672938,1772664831141,-2265.539,0.000462,120,"2026-03-04T22:53:51.141",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672939,1772664831166,-2099.1232,0.000462,120,"2026-03-04T22:53:51.166",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672940,1772664831191,-1334.215,0.000462,90,"2026-03-04T22:53:51.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672941,1772664831217,-1334.21,0.000462,90,"2026-03-04T22:53:51.217",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672942,1772664831242,-1501.9183,0.000462,120,"2026-03-04T22:53:51.242",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672943,1772664831269,-2309.343,0.000462,90,"2026-03-04T22:53:51.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672944,1772664831295,-2309.343,0.000462,90,"2026-03-04T22:53:51.295",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672945,1772664831321,-2309.34,0.000462,90,"2026-03-04T22:53:51.321",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672946,1772664831347,-213.11432477,0.00046218,120,"2026-03-04T22:53:51.347",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672947,1772664831373,-2766.7451315,0.000463,120,"2026-03-04T22:53:51.373",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672948,1772664831399,-1285.7,0.00046308,30,"2026-03-04T22:53:51.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672949,1772664831424,-1100.0,0.00046325,60,"2026-03-04T22:53:51.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672950,1772664831449,-330.16,0.00046345,120,"2026-03-04T22:53:51.449",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672951,1772664831474,-1377.75205181,0.00046367,30,"2026-03-04T22:53:51.474",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672952,1772664831500,-180.0,0.00046384,120,"2026-03-04T22:53:51.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672953,1772664831526,-180.0,0.00046384,120,"2026-03-04T22:53:51.526",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672954,1772664831551,-180.0,0.00046384,120,"2026-03-04T22:53:51.551",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672955,1772664831575,-304.29630932,0.00046384,120,"2026-03-04T22:53:51.575",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672956,1772664831601,-19266.71487246,0.000464,120,"2026-03-04T22:53:51.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672957,1772664831625,-3533.60353604,0.000464,120,"2026-03-04T22:53:51.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672958,1772664831650,-250.66345,0.00046503,120,"2026-03-04T22:53:51.650",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672959,1772664831675,-1246.75,0.00046505,30,"2026-03-04T22:53:51.675",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672960,1772664831700,-1246.75,0.00046506,30,"2026-03-04T22:53:51.700",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672961,1772664831726,-1246.75,0.00046506,30,"2026-03-04T22:53:51.726",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672962,1772664831750,-965.0,0.00046506,30,"2026-03-04T22:53:51.750",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672963,1772664831776,-1500.0,0.00046508,30,"2026-03-04T22:53:51.776",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672964,1772664831802,-1500.0,0.00046508,30,"2026-03-04T22:53:51.802",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672965,1772664831827,-1500.0,0.00046508,30,"2026-03-04T22:53:51.827",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672966,1772664831855,-220.25262254,0.00046508,30,"2026-03-04T22:53:51.855",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672967,1772664831879,-38837.0,0.00046575,30,"2026-03-04T22:53:51.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672968,1772664831905,-500.0,0.00046575,120,"2026-03-04T22:53:51.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672969,1772664831931,-444.32,0.00046575,120,"2026-03-04T22:53:51.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672970,1772664831956,-894.57589639,0.00046599,60,"2026-03-04T22:53:51.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672971,1772664831980,-2890.61,0.00046599,120,"2026-03-04T22:53:51.980",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672972,1772664832006,-3000000.0,0.000466,120,"2026-03-04T22:53:52.006",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672973,1772664832030,-151.0,0.000466,120,"2026-03-04T22:53:52.030",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672974,1772664832054,-582.238431,0.000466,120,"2026-03-04T22:53:52.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672975,1772664832081,-582.238431,0.000466,120,"2026-03-04T22:53:52.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672976,1772664832107,-151.0,0.000466,120,"2026-03-04T22:53:52.107",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672977,1772664832132,-582.238431,0.000466,120,"2026-03-04T22:53:52.132",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672978,1772664832158,-151.0,0.000466,120,"2026-03-04T22:53:52.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672979,1772664832183,-296.269046,0.000466,120,"2026-03-04T22:53:52.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672980,1772664832209,-582.238431,0.000466,120,"2026-03-04T22:53:52.209",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672981,1772664832234,-165.326245,0.000466,120,"2026-03-04T22:53:52.234",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672982,1772664832260,-248.038,0.000466,120,"2026-03-04T22:53:52.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672983,1772664832285,-500.0,0.00046712,120,"2026-03-04T22:53:52.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672984,1772664832310,-5404.47820773,0.000468,120,"2026-03-04T22:53:52.310",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672985,1772664832336,-2994.1853281,0.0004682,30,"2026-03-04T22:53:52.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672986,1772664832362,-479.88091844,0.00046849,120,"2026-03-04T22:53:52.362",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672987,1772664832388,-762.86,0.00046867,120,"2026-03-04T22:53:52.388",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672988,1772664832414,-4907.51506051,0.000469,120,"2026-03-04T22:53:52.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672989,1772664832440,-50000.0,0.00047,57,"2026-03-04T22:53:52.440",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672990,1772664832465,-539.27826765,0.00047,120,"2026-03-04T22:53:52.465",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672991,1772664832491,-4195.21,0.00047,30,"2026-03-04T22:53:52.491",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672992,1772664832517,-3011.0,0.00047,120,"2026-03-04T22:53:52.517",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672993,1772664832542,-888.0,0.00047,30,"2026-03-04T22:53:52.542",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672994,1772664832567,-3395.35,0.0004725,30,"2026-03-04T22:53:52.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672995,1772664832592,-839.04320097,0.00047421,60,"2026-03-04T22:53:52.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672996,1772664832618,-3152.629,0.000475,120,"2026-03-04T22:53:52.618",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672997,1772664832643,-3152.629,0.000475,120,"2026-03-04T22:53:52.643",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672998,1772664832669,-3152.63,0.000475,120,"2026-03-04T22:53:52.669",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407672999,1772664832695,-4195.21,0.000475,30,"2026-03-04T22:53:52.695",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673000,1772664832720,-22994.758,0.000475,120,"2026-03-04T22:53:52.720",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673001,1772664832746,-6383.42602172,0.0004789,120,"2026-03-04T22:53:52.746",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673002,1772664832771,-237.73559979,0.00047971,120,"2026-03-04T22:53:52.771",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673003,1772664832799,-50000.0,0.00048,59,"2026-03-04T22:53:52.799",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673004,1772664832826,-20785.93788908,0.00048,120,"2026-03-04T22:53:52.826",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673005,1772664832856,-2000.0,0.00048,90,"2026-03-04T22:53:52.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673006,1772664832881,-300.0,0.00048,120,"2026-03-04T22:53:52.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673007,1772664832906,-391.15,0.00048,120,"2026-03-04T22:53:52.906",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673008,1772664832934,-866.0,0.00048,120,"2026-03-04T22:53:52.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673009,1772664832959,-888.0,0.00048,30,"2026-03-04T22:53:52.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673010,1772664832986,-4195.21,0.000482,30,"2026-03-04T22:53:52.986",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673011,1772664833011,-609.38,0.00048343,120,"2026-03-04T22:53:53.011",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673012,1772664833034,-500.0,0.00048493,120,"2026-03-04T22:53:53.034",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673013,1772664833058,-500.0,0.00048493,120,"2026-03-04T22:53:53.058",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673014,1772664833084,-500.0,0.00048493,120,"2026-03-04T22:53:53.084",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673015,1772664833109,-200.04,0.00048493,120,"2026-03-04T22:53:53.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673016,1772664833133,-1000.0,0.000485,120,"2026-03-04T22:53:53.133",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673017,1772664833158,-600.0,0.000485,120,"2026-03-04T22:53:53.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673018,1772664833183,-600.0,0.000485,120,"2026-03-04T22:53:53.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673019,1772664833374,-600.0,0.000485,120,"2026-03-04T22:53:53.374",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673020,1772664833401,-2158.92,0.000485,120,"2026-03-04T22:53:53.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673021,1772664833426,-659.88,0.00048767,30,"2026-03-04T22:53:53.426",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673022,1772664833452,-2600.0,0.0004879,120,"2026-03-04T22:53:53.452",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673023,1772664833479,-1000.1,0.000488,120,"2026-03-04T22:53:53.479",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673024,1772664833504,-1392.5404,0.000489,120,"2026-03-04T22:53:53.504",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673025,1772664833530,-10000.0,0.00048987,120,"2026-03-04T22:53:53.530",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673026,1772664833558,-50000.0,0.00049,60,"2026-03-04T22:53:53.558",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673027,1772664833583,-500.0,0.00049,120,"2026-03-04T22:53:53.583",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673028,1772664833608,-2000.0,0.00049,120,"2026-03-04T22:53:53.608",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673029,1772664833637,-163.78674679,0.00049,120,"2026-03-04T22:53:53.637",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673030,1772664833662,-400.0,0.00049,30,"2026-03-04T22:53:53.662",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673031,1772664833688,-5890.059,0.00049,120,"2026-03-04T22:53:53.688",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673032,1772664833714,-3011.0,0.00049,120,"2026-03-04T22:53:53.714",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673033,1772664833738,-9727.5070141,0.00049,120,"2026-03-04T22:53:53.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673034,1772664833763,-500.0,0.00049315,120,"2026-03-04T22:53:53.763",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673035,1772664833789,-500.0,0.00049315,120,"2026-03-04T22:53:53.789",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673036,1772664833814,-500.0,0.00049315,120,"2026-03-04T22:53:53.814",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673037,1772664833843,-1736.96684632,0.00049315,60,"2026-03-04T22:53:53.843",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673038,1772664833873,-536.87885665,0.00049315,120,"2026-03-04T22:53:53.873",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673039,1772664833899,-500.0,0.00049315,120,"2026-03-04T22:53:53.899",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673040,1772664833924,-500.0,0.00049315,120,"2026-03-04T22:53:53.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673041,1772664833949,-500.0,0.00049315,120,"2026-03-04T22:53:53.949",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673042,1772664833975,-334.96391604,0.00049315,120,"2026-03-04T22:53:53.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673043,1772664834000,-541.47040954,0.00049315,120,"2026-03-04T22:53:54.000",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673044,1772664834024,-500.0,0.00049315,120,"2026-03-04T22:53:54.024",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673045,1772664834049,-500.0,0.00049315,120,"2026-03-04T22:53:54.049",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673046,1772664834075,-500.0,0.00049315,120,"2026-03-04T22:53:54.075",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673047,1772664834106,-500.0,0.00049315,120,"2026-03-04T22:53:54.106",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673048,1772664834131,-500.0,0.00049315,120,"2026-03-04T22:53:54.131",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673049,1772664834156,-500.0,0.00049315,120,"2026-03-04T22:53:54.156",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673050,1772664834181,-500.0,0.00049315,120,"2026-03-04T22:53:54.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673051,1772664834208,-500.0,0.00049315,120,"2026-03-04T22:53:54.208",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673052,1772664834235,-500.0,0.00049315,120,"2026-03-04T22:53:54.235",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673053,1772664834260,-500.0,0.00049315,120,"2026-03-04T22:53:54.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673054,1772664834285,-500.0,0.00049315,120,"2026-03-04T22:53:54.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673055,1772664834311,-500.0,0.00049315,120,"2026-03-04T22:53:54.311",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673056,1772664834339,-500.0,0.00049315,120,"2026-03-04T22:53:54.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673057,1772664834365,-500.0,0.00049315,120,"2026-03-04T22:53:54.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673058,1772664834389,-500.0,0.00049315,120,"2026-03-04T22:53:54.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673059,1772664834417,-313.95186734,0.00049315,120,"2026-03-04T22:53:54.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673060,1772664834442,-500.0,0.00049315,120,"2026-03-04T22:53:54.442",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673061,1772664834469,-500.0,0.00049315,120,"2026-03-04T22:53:54.469",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673062,1772664834497,-279.96,0.00049315,120,"2026-03-04T22:53:54.497",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673063,1772664834524,-500.0,0.00049315,120,"2026-03-04T22:53:54.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673064,1772664834551,-500.0,0.00049315,120,"2026-03-04T22:53:54.551",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673065,1772664834582,-500.0,0.00049315,120,"2026-03-04T22:53:54.582",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673066,1772664834608,-500.0,0.00049315,120,"2026-03-04T22:53:54.608",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673067,1772664834634,-500.0,0.00049315,120,"2026-03-04T22:53:54.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673068,1772664834661,-500.0,0.00049315,120,"2026-03-04T22:53:54.661",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673069,1772664834687,-500.0,0.00049315,120,"2026-03-04T22:53:54.687",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673070,1772664834715,-500.0,0.00049315,120,"2026-03-04T22:53:54.715",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673071,1772664834741,-500.0,0.00049315,120,"2026-03-04T22:53:54.741",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673072,1772664834767,-500.0,0.00049315,120,"2026-03-04T22:53:54.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673073,1772664834792,-500.0,0.00049315,120,"2026-03-04T22:53:54.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673074,1772664834817,-500.0,0.00049315,120,"2026-03-04T22:53:54.817",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673075,1772664834844,-500.0,0.00049315,120,"2026-03-04T22:53:54.844",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673076,1772664834870,-500.0,0.00049315,120,"2026-03-04T22:53:54.870",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673077,1772664834895,-363.7086088,0.00049315,120,"2026-03-04T22:53:54.895",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673078,1772664834922,-557.86510455,0.00049315,120,"2026-03-04T22:53:54.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673079,1772664834949,-500.0,0.00049315,120,"2026-03-04T22:53:54.949",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673080,1772664834975,-500.0,0.00049315,120,"2026-03-04T22:53:54.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673081,1772664835003,-500.0,0.00049315,120,"2026-03-04T22:53:55.003",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673082,1772664835028,-500.0,0.00049315,120,"2026-03-04T22:53:55.028",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673083,1772664835053,-459.81533175,0.00049315,120,"2026-03-04T22:53:55.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673084,1772664835079,-498.14208011,0.00049315,120,"2026-03-04T22:53:55.079",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673085,1772664835104,-500.0,0.00049315,120,"2026-03-04T22:53:55.104",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673086,1772664835128,-500.0,0.00049315,120,"2026-03-04T22:53:55.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673087,1772664835154,-500.0,0.00049315,120,"2026-03-04T22:53:55.154",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673088,1772664835180,-500.0,0.00049315,120,"2026-03-04T22:53:55.180",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673089,1772664835205,-500.0,0.00049315,120,"2026-03-04T22:53:55.205",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673090,1772664835230,-500.0,0.00049315,120,"2026-03-04T22:53:55.230",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673091,1772664835255,-500.0,0.00049315,120,"2026-03-04T22:53:55.255",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673092,1772664835279,-500.0,0.00049315,120,"2026-03-04T22:53:55.279",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673093,1772664835305,-515.17300221,0.00049315,120,"2026-03-04T22:53:55.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673094,1772664835331,-500.0,0.00049315,120,"2026-03-04T22:53:55.331",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673095,1772664835356,-681.55,0.00049315,120,"2026-03-04T22:53:55.356",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673096,1772664835383,-681.55,0.00049315,120,"2026-03-04T22:53:55.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673097,1772664835409,-681.55,0.00049315,120,"2026-03-04T22:53:55.409",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673098,1772664835436,-681.55,0.00049315,120,"2026-03-04T22:53:55.436",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673099,1772664835464,-681.55,0.00049315,120,"2026-03-04T22:53:55.464",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673100,1772664835492,-681.55,0.00049315,120,"2026-03-04T22:53:55.492",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673101,1772664835520,-500.0,0.00049315,120,"2026-03-04T22:53:55.520",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673102,1772664835547,-681.55,0.00049315,120,"2026-03-04T22:53:55.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673103,1772664835573,-500.0,0.00049315,120,"2026-03-04T22:53:55.573",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673104,1772664835599,-681.55,0.00049315,120,"2026-03-04T22:53:55.599",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673105,1772664835626,-522.85756075,0.00049315,120,"2026-03-04T22:53:55.626",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673106,1772664835652,-681.55,0.00049315,120,"2026-03-04T22:53:55.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673107,1772664835680,-681.55,0.00049315,120,"2026-03-04T22:53:55.680",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673108,1772664835707,-681.55,0.00049315,120,"2026-03-04T22:53:55.707",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673109,1772664835732,-681.55,0.00049315,120,"2026-03-04T22:53:55.732",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673110,1772664835759,-681.55,0.00049315,120,"2026-03-04T22:53:55.759",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673111,1772664835786,-681.55,0.00049315,120,"2026-03-04T22:53:55.786",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673112,1772664835813,-681.55,0.00049315,120,"2026-03-04T22:53:55.813",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673113,1772664835843,-681.55,0.00049315,120,"2026-03-04T22:53:55.843",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673114,1772664835871,-681.55,0.00049315,120,"2026-03-04T22:53:55.871",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673115,1772664835897,-681.55,0.00049315,120,"2026-03-04T22:53:55.897",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673116,1772664835923,-681.55,0.00049315,120,"2026-03-04T22:53:55.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673117,1772664835950,-681.55,0.00049315,120,"2026-03-04T22:53:55.950",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673118,1772664835975,-681.55,0.00049315,120,"2026-03-04T22:53:55.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673119,1772664835999,-681.55,0.00049315,120,"2026-03-04T22:53:55.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673120,1772664836023,-681.55,0.00049315,120,"2026-03-04T22:53:56.023",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673121,1772664836048,-681.73207781,0.00049315,120,"2026-03-04T22:53:56.048",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673122,1772664836072,-500.0,0.00049315,120,"2026-03-04T22:53:56.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673123,1772664836249,-500.0,0.00049315,120,"2026-03-04T22:53:56.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673124,1772664836273,-500.0,0.00049315,120,"2026-03-04T22:53:56.273",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673125,1772664836297,-500.0,0.00049315,120,"2026-03-04T22:53:56.297",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673126,1772664836321,-500.0,0.00049315,120,"2026-03-04T22:53:56.321",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673127,1772664836346,-500.0,0.00049315,120,"2026-03-04T22:53:56.346",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673128,1772664836370,-500.0,0.00049315,120,"2026-03-04T22:53:56.370",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673129,1772664836395,-500.0,0.00049315,120,"2026-03-04T22:53:56.395",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673130,1772664836420,-500.0,0.00049315,120,"2026-03-04T22:53:56.420",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673131,1772664836444,-508.54344728,0.00049315,120,"2026-03-04T22:53:56.444",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673132,1772664836470,-500.0,0.00049315,120,"2026-03-04T22:53:56.470",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673133,1772664836496,-500.0,0.00049315,120,"2026-03-04T22:53:56.496",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673134,1772664836521,-500.0,0.00049315,120,"2026-03-04T22:53:56.521",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673135,1772664836545,-500.0,0.00049315,120,"2026-03-04T22:53:56.545",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673136,1772664836570,-222.91193943,0.00049315,120,"2026-03-04T22:53:56.570",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673137,1772664836594,-725.15,0.00049315,120,"2026-03-04T22:53:56.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673138,1772664836618,-725.15,0.00049315,120,"2026-03-04T22:53:56.618",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673139,1772664836643,-725.15,0.00049315,120,"2026-03-04T22:53:56.643",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673140,1772664836667,-725.15,0.00049315,120,"2026-03-04T22:53:56.667",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673141,1772664836691,-725.15,0.00049315,120,"2026-03-04T22:53:56.691",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673142,1772664836716,-725.15,0.00049315,120,"2026-03-04T22:53:56.716",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673143,1772664836742,-725.15,0.00049315,120,"2026-03-04T22:53:56.742",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673144,1772664836767,-725.15,0.00049315,120,"2026-03-04T22:53:56.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673145,1772664836791,-725.15,0.00049315,120,"2026-03-04T22:53:56.791",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673146,1772664836816,-725.15,0.00049315,120,"2026-03-04T22:53:56.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673147,1772664836844,-725.15,0.00049315,120,"2026-03-04T22:53:56.844",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673148,1772664836870,-725.15,0.00049315,120,"2026-03-04T22:53:56.870",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673149,1772664836898,-725.15,0.00049315,120,"2026-03-04T22:53:56.898",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673150,1772664836926,-725.15,0.00049315,120,"2026-03-04T22:53:56.926",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673151,1772664836951,-725.15,0.00049315,120,"2026-03-04T22:53:56.951",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673152,1772664836976,-725.15,0.00049315,120,"2026-03-04T22:53:56.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673153,1772664837000,-725.15,0.00049315,120,"2026-03-04T22:53:57.000",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673154,1772664837026,-725.15,0.00049315,120,"2026-03-04T22:53:57.026",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673155,1772664837050,-725.15,0.00049315,120,"2026-03-04T22:53:57.050",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673156,1772664837074,-725.15,0.00049315,120,"2026-03-04T22:53:57.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673157,1772664837099,-725.15,0.00049315,120,"2026-03-04T22:53:57.099",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673158,1772664837124,-725.15,0.00049315,120,"2026-03-04T22:53:57.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673159,1772664837149,-725.15,0.00049315,120,"2026-03-04T22:53:57.149",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673160,1772664837174,-725.28710779,0.00049315,120,"2026-03-04T22:53:57.174",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673161,1772664837200,-500.0,0.00049315,120,"2026-03-04T22:53:57.200",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673162,1772664837225,-504.17510965,0.00049315,120,"2026-03-04T22:53:57.225",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673163,1772664837250,-500.0,0.00049315,120,"2026-03-04T22:53:57.250",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673164,1772664837289,-517.18804092,0.00049315,120,"2026-03-04T22:53:57.289",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673165,1772664837317,-511.70388884,0.00049315,120,"2026-03-04T22:53:57.317",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673166,1772664837344,-500.0,0.00049315,120,"2026-03-04T22:53:57.344",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673167,1772664837371,-152.97063711,0.00049315,120,"2026-03-04T22:53:57.371",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673168,1772664837398,-500.0,0.00049315,120,"2026-03-04T22:53:57.398",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673169,1772664837426,-500.0,0.00049315,120,"2026-03-04T22:53:57.426",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673170,1772664837454,-500.0,0.00049315,120,"2026-03-04T22:53:57.454",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673171,1772664837480,-500.0,0.00049315,120,"2026-03-04T22:53:57.480",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673172,1772664837506,-362.30769877,0.00049315,120,"2026-03-04T22:53:57.506",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673173,1772664837533,-500.0,0.00049315,120,"2026-03-04T22:53:57.533",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673174,1772664837561,-500.0,0.00049315,120,"2026-03-04T22:53:57.561",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673175,1772664837590,-500.0,0.00049315,120,"2026-03-04T22:53:57.590",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673176,1772664837618,-500.0,0.00049315,120,"2026-03-04T22:53:57.618",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673177,1772664837644,-500.0,0.00049315,120,"2026-03-04T22:53:57.644",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673178,1772664837670,-215.87581977,0.00049315,120,"2026-03-04T22:53:57.670",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673179,1772664837696,-503.12982557,0.00049315,120,"2026-03-04T22:53:57.696",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673180,1772664837727,-500.0,0.00049315,120,"2026-03-04T22:53:57.727",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673181,1772664837753,-508.48259147,0.00049315,120,"2026-03-04T22:53:57.753",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673182,1772664837780,-500.0,0.00049315,120,"2026-03-04T22:53:57.780",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673183,1772664837807,-557.73584483,0.00049315,120,"2026-03-04T22:53:57.807",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673184,1772664837837,-500.0,0.00049315,120,"2026-03-04T22:53:57.837",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673185,1772664837864,-500.0,0.00049315,120,"2026-03-04T22:53:57.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673186,1772664837893,-500.0,0.00049315,120,"2026-03-04T22:53:57.893",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673187,1772664837925,-500.0,0.00049315,120,"2026-03-04T22:53:57.925",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673188,1772664837953,-500.0,0.00049315,120,"2026-03-04T22:53:57.953",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673189,1772664837985,-500.0,0.00049315,120,"2026-03-04T22:53:57.985",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673190,1772664838012,-500.0,0.00049315,120,"2026-03-04T22:53:58.012",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673191,1772664838039,-275.73808579,0.00049315,120,"2026-03-04T22:53:58.039",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673192,1772664838066,-451.93958285,0.00049315,120,"2026-03-04T22:53:58.066",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673193,1772664838096,-500.0,0.00049315,120,"2026-03-04T22:53:58.096",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673194,1772664838123,-501.97320541,0.00049315,120,"2026-03-04T22:53:58.123",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673195,1772664838150,-500.0,0.00049315,120,"2026-03-04T22:53:58.150",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673196,1772664838177,-510.16510294,0.00049315,120,"2026-03-04T22:53:58.177",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673197,1772664838206,-500.0,0.00049315,120,"2026-03-04T22:53:58.206",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673198,1772664838234,-159.09428893,0.00049315,120,"2026-03-04T22:53:58.234",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673199,1772664838262,-501.6833759,0.00049315,120,"2026-03-04T22:53:58.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673200,1772664838292,-500.0,0.00049315,120,"2026-03-04T22:53:58.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673201,1772664838321,-500.0,0.00049315,120,"2026-03-04T22:53:58.321",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673202,1772664838348,-500.0,0.00049315,120,"2026-03-04T22:53:58.348",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673203,1772664838374,-500.0,0.00049315,120,"2026-03-04T22:53:58.374",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673204,1772664838401,-500.0,0.00049315,120,"2026-03-04T22:53:58.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673205,1772664838433,-500.0,0.00049315,120,"2026-03-04T22:53:58.433",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673206,1772664838460,-500.0,0.00049315,120,"2026-03-04T22:53:58.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673207,1772664838487,-500.0,0.00049315,120,"2026-03-04T22:53:58.487",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673208,1772664838515,-500.0,0.00049315,120,"2026-03-04T22:53:58.515",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673209,1772664838542,-500.0,0.00049315,120,"2026-03-04T22:53:58.542",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673210,1772664838568,-500.0,0.00049315,120,"2026-03-04T22:53:58.568",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673211,1772664838594,-500.0,0.00049315,120,"2026-03-04T22:53:58.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673212,1772664838621,-500.0,0.00049315,120,"2026-03-04T22:53:58.621",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673213,1772664838646,-500.0,0.00049315,120,"2026-03-04T22:53:58.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673214,1772664838670,-500.0,0.00049315,120,"2026-03-04T22:53:58.670",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673215,1772664838696,-500.0,0.00049315,120,"2026-03-04T22:53:58.696",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673216,1772664838722,-500.0,0.00049315,120,"2026-03-04T22:53:58.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673217,1772664838751,-500.0,0.00049315,120,"2026-03-04T22:53:58.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673218,1772664838778,-500.0,0.00049315,120,"2026-03-04T22:53:58.778",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673219,1772664838804,-500.0,0.00049315,120,"2026-03-04T22:53:58.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673220,1772664838830,-500.0,0.00049315,120,"2026-03-04T22:53:58.830",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673221,1772664838859,-374.01443419,0.00049315,120,"2026-03-04T22:53:58.859",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673222,1772664838887,-500.0,0.00049315,120,"2026-03-04T22:53:58.887",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673223,1772664838912,-500.0,0.00049315,120,"2026-03-04T22:53:58.912",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673224,1772664838937,-500.0,0.00049315,120,"2026-03-04T22:53:58.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673225,1772664838962,-500.0,0.00049315,120,"2026-03-04T22:53:58.962",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673226,1772664838987,-500.0,0.00049315,120,"2026-03-04T22:53:58.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673227,1772664839205,-500.0,0.00049315,120,"2026-03-04T22:53:59.205",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673228,1772664839233,-500.0,0.00049315,120,"2026-03-04T22:53:59.233",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673229,1772664839260,-624.51,0.00049315,120,"2026-03-04T22:53:59.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673230,1772664839287,-624.51,0.00049315,120,"2026-03-04T22:53:59.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673231,1772664839314,-573.50805911,0.00049315,120,"2026-03-04T22:53:59.314",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673232,1772664839341,-624.51,0.00049315,120,"2026-03-04T22:53:59.341",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673233,1772664839366,-624.51,0.00049315,120,"2026-03-04T22:53:59.366",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673234,1772664839391,-624.51,0.00049315,120,"2026-03-04T22:53:59.391",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673235,1772664839416,-624.51,0.00049315,120,"2026-03-04T22:53:59.416",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673236,1772664839444,-624.51,0.00049315,120,"2026-03-04T22:53:59.444",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673237,1772664839469,-624.51,0.00049315,120,"2026-03-04T22:53:59.469",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673238,1772664839495,-624.51,0.00049315,120,"2026-03-04T22:53:59.495",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673239,1772664839520,-500.0,0.00049315,120,"2026-03-04T22:53:59.520",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673240,1772664839545,-624.51,0.00049315,120,"2026-03-04T22:53:59.545",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673241,1772664839569,-500.0,0.00049315,120,"2026-03-04T22:53:59.569",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673242,1772664839594,-624.51,0.00049315,120,"2026-03-04T22:53:59.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673243,1772664839620,-500.0,0.00049315,120,"2026-03-04T22:53:59.620",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673244,1772664839645,-624.51,0.00049315,120,"2026-03-04T22:53:59.645",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673245,1772664839670,-500.0,0.00049315,120,"2026-03-04T22:53:59.670",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673246,1772664839695,-624.51,0.00049315,120,"2026-03-04T22:53:59.695",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673247,1772664839723,-500.0,0.00049315,120,"2026-03-04T22:53:59.723",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673248,1772664839748,-624.51,0.00049315,120,"2026-03-04T22:53:59.748",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673249,1772664839774,-500.0,0.00049315,120,"2026-03-04T22:53:59.774",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673250,1772664839799,-624.51,0.00049315,120,"2026-03-04T22:53:59.799",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673251,1772664839825,-500.0,0.00049315,30,"2026-03-04T22:53:59.825",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673252,1772664839855,-500.0,0.00049315,120,"2026-03-04T22:53:59.855",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673253,1772664839881,-624.51,0.00049315,120,"2026-03-04T22:53:59.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673254,1772664839907,-500.0,0.00049315,30,"2026-03-04T22:53:59.907",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673255,1772664839934,-500.0,0.00049315,120,"2026-03-04T22:53:59.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673256,1772664839960,-624.51,0.00049315,120,"2026-03-04T22:53:59.960",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673257,1772664839987,-350.17577727,0.00049315,30,"2026-03-04T22:53:59.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673258,1772664840013,-500.0,0.00049315,120,"2026-03-04T22:54:00.013",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673259,1772664840039,-624.51,0.00049315,120,"2026-03-04T22:54:00.039",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673260,1772664840064,-500.0,0.00049315,120,"2026-03-04T22:54:00.064",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673261,1772664840090,-624.51,0.00049315,120,"2026-03-04T22:54:00.090",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673262,1772664840118,-500.0,0.00049315,120,"2026-03-04T22:54:00.118",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673263,1772664840147,-624.51,0.00049315,120,"2026-03-04T22:54:00.147",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673264,1772664840175,-565.39211738,0.00049315,120,"2026-03-04T22:54:00.175",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673265,1772664840203,-624.51,0.00049315,120,"2026-03-04T22:54:00.203",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673266,1772664840232,-624.51,0.00049315,120,"2026-03-04T22:54:00.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673267,1772664840261,-624.51,0.00049315,120,"2026-03-04T22:54:00.261",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673268,1772664840287,-624.6,0.00049315,120,"2026-03-04T22:54:00.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673269,1772664840313,-500.0,0.00049315,120,"2026-03-04T22:54:00.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673270,1772664840340,-500.0,0.00049315,120,"2026-03-04T22:54:00.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673271,1772664840367,-500.0,0.00049315,120,"2026-03-04T22:54:00.367",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673272,1772664840393,-500.0,0.00049315,120,"2026-03-04T22:54:00.393",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673273,1772664840419,-545.18908171,0.00049315,120,"2026-03-04T22:54:00.419",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673274,1772664840446,-500.0,0.00049315,120,"2026-03-04T22:54:00.446",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673275,1772664840474,-500.0,0.00049315,120,"2026-03-04T22:54:00.474",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673276,1772664840500,-500.0,0.00049315,120,"2026-03-04T22:54:00.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673277,1772664840526,-500.0,0.00049315,120,"2026-03-04T22:54:00.526",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673278,1772664840552,-500.0,0.00049315,120,"2026-03-04T22:54:00.552",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673279,1772664840578,-500.0,0.00049315,120,"2026-03-04T22:54:00.578",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673280,1772664840604,-500.0,0.00049315,120,"2026-03-04T22:54:00.604",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673281,1772664840629,-500.0,0.00049315,120,"2026-03-04T22:54:00.629",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673282,1772664840654,-574.32297039,0.00049315,120,"2026-03-04T22:54:00.654",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673283,1772664840679,-500.0,0.00049315,120,"2026-03-04T22:54:00.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673284,1772664840706,-500.0,0.00049315,120,"2026-03-04T22:54:00.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673285,1772664840731,-500.0,0.00049315,120,"2026-03-04T22:54:00.731",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673286,1772664840757,-500.0,0.00049315,120,"2026-03-04T22:54:00.757",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673287,1772664840783,-500.0,0.00049315,120,"2026-03-04T22:54:00.783",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673288,1772664840808,-499.38673766,0.00049315,120,"2026-03-04T22:54:00.808",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673289,1772664840834,-500.0,0.00049315,120,"2026-03-04T22:54:00.834",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673290,1772664840864,-569.22475851,0.00049315,120,"2026-03-04T22:54:00.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673291,1772664840891,-500.0,0.00049315,120,"2026-03-04T22:54:00.891",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673292,1772664840918,-500.0,0.00049315,120,"2026-03-04T22:54:00.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673293,1772664840944,-500.0,0.00049315,120,"2026-03-04T22:54:00.944",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673294,1772664840970,-702.39,0.00049315,120,"2026-03-04T22:54:00.970",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673295,1772664840995,-453.29864107,0.00049315,120,"2026-03-04T22:54:00.995",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673296,1772664841020,-702.39,0.00049315,120,"2026-03-04T22:54:01.020",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673297,1772664841048,-702.39,0.00049315,120,"2026-03-04T22:54:01.048",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673298,1772664841076,-702.39,0.00049315,120,"2026-03-04T22:54:01.076",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673299,1772664841102,-702.39,0.00049315,120,"2026-03-04T22:54:01.102",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673300,1772664841128,-702.39,0.00049315,120,"2026-03-04T22:54:01.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673301,1772664841152,-702.39,0.00049315,120,"2026-03-04T22:54:01.152",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673302,1772664841177,-702.39,0.00049315,120,"2026-03-04T22:54:01.177",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673303,1772664841204,-702.39,0.00049315,120,"2026-03-04T22:54:01.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673304,1772664841229,-702.39,0.00049315,120,"2026-03-04T22:54:01.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673305,1772664841256,-702.39,0.00049315,120,"2026-03-04T22:54:01.256",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673306,1772664841283,-702.39,0.00049315,120,"2026-03-04T22:54:01.283",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673307,1772664841310,-702.39,0.00049315,120,"2026-03-04T22:54:01.310",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673308,1772664841336,-702.39,0.00049315,120,"2026-03-04T22:54:01.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673309,1772664841363,-702.39,0.00049315,120,"2026-03-04T22:54:01.363",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673310,1772664841389,-702.39,0.00049315,120,"2026-03-04T22:54:01.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673311,1772664841420,-702.39,0.00049315,120,"2026-03-04T22:54:01.420",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673312,1772664841445,-702.39,0.00049315,120,"2026-03-04T22:54:01.445",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673313,1772664841470,-702.39,0.00049315,120,"2026-03-04T22:54:01.470",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673314,1772664841496,-702.39,0.00049315,120,"2026-03-04T22:54:01.496",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673315,1772664841523,-702.39,0.00049315,120,"2026-03-04T22:54:01.523",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673316,1772664841549,-702.39,0.00049315,120,"2026-03-04T22:54:01.549",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673317,1772664841575,-702.39,0.00049315,120,"2026-03-04T22:54:01.575",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673318,1772664841601,-702.62740034,0.00049315,120,"2026-03-04T22:54:01.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673319,1772664841626,-500.0,0.00049315,120,"2026-03-04T22:54:01.626",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673320,1772664841652,-500.0,0.00049315,120,"2026-03-04T22:54:01.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673321,1772664841677,-500.0,0.00049315,120,"2026-03-04T22:54:01.677",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673322,1772664841704,-500.0,0.00049315,120,"2026-03-04T22:54:01.704",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673323,1772664841729,-500.0,0.00049315,120,"2026-03-04T22:54:01.729",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673324,1772664841754,-500.0,0.00049315,120,"2026-03-04T22:54:01.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673325,1772664841779,-500.0,0.00049315,120,"2026-03-04T22:54:01.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673326,1772664841805,-500.0,0.00049315,120,"2026-03-04T22:54:01.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673327,1772664841832,-500.0,0.00049315,120,"2026-03-04T22:54:01.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673328,1772664841865,-500.0,0.00049315,120,"2026-03-04T22:54:01.865",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673329,1772664842026,-500.0,0.00049315,120,"2026-03-04T22:54:02.026",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673330,1772664842050,-500.0,0.00049315,120,"2026-03-04T22:54:02.050",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673331,1772664842075,-500.0,0.00049315,120,"2026-03-04T22:54:02.075",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673332,1772664842100,-339.67995197,0.00049315,120,"2026-03-04T22:54:02.100",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673333,1772664842126,-500.0,0.00049315,120,"2026-03-04T22:54:02.126",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673334,1772664842152,-500.0,0.00049315,120,"2026-03-04T22:54:02.152",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673335,1772664842178,-500.0,0.00049315,120,"2026-03-04T22:54:02.178",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673336,1772664842205,-500.0,0.00049315,120,"2026-03-04T22:54:02.205",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673337,1772664842230,-500.0,0.00049315,120,"2026-03-04T22:54:02.230",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673338,1772664842256,-500.0,0.00049315,120,"2026-03-04T22:54:02.256",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673339,1772664842281,-500.0,0.00049315,120,"2026-03-04T22:54:02.281",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673340,1772664842306,-500.0,0.00049315,120,"2026-03-04T22:54:02.306",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673341,1772664842332,-500.0,0.00049315,120,"2026-03-04T22:54:02.332",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673342,1772664842357,-500.0,0.00049315,120,"2026-03-04T22:54:02.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673343,1772664842382,-1370.15,0.00049315,120,"2026-03-04T22:54:02.382",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673344,1772664842414,-500.0,0.00049315,120,"2026-03-04T22:54:02.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673345,1772664842448,-1370.15,0.00049315,120,"2026-03-04T22:54:02.448",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673346,1772664842476,-500.0,0.00049315,120,"2026-03-04T22:54:02.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673347,1772664842504,-1370.15,0.00049315,120,"2026-03-04T22:54:02.504",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673348,1772664842531,-500.0,0.00049315,120,"2026-03-04T22:54:02.531",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673349,1772664842558,-1370.15,0.00049315,120,"2026-03-04T22:54:02.558",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673350,1772664842587,-500.0,0.00049315,120,"2026-03-04T22:54:02.587",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673351,1772664842616,-1370.15,0.00049315,120,"2026-03-04T22:54:02.616",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673352,1772664842644,-613.12829608,0.00049315,120,"2026-03-04T22:54:02.644",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673353,1772664842672,-500.0,0.00049315,120,"2026-03-04T22:54:02.672",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673354,1772664842700,-1370.15,0.00049315,120,"2026-03-04T22:54:02.700",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673355,1772664842728,-500.0,0.00049315,120,"2026-03-04T22:54:02.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673356,1772664842755,-1370.15,0.00049315,120,"2026-03-04T22:54:02.755",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673357,1772664842782,-500.0,0.00049315,120,"2026-03-04T22:54:02.782",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673358,1772664842810,-1370.15,0.00049315,120,"2026-03-04T22:54:02.810",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673359,1772664842838,-500.0,0.00049315,120,"2026-03-04T22:54:02.838",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673360,1772664842874,-502.82028767,0.00049315,120,"2026-03-04T22:54:02.874",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673361,1772664842905,-1370.15,0.00049315,120,"2026-03-04T22:54:02.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673362,1772664842937,-500.0,0.00049315,120,"2026-03-04T22:54:02.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673363,1772664842967,-1370.15,0.00049315,120,"2026-03-04T22:54:02.967",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673364,1772664842996,-500.0,0.00049315,120,"2026-03-04T22:54:02.996",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673365,1772664843025,-1370.15,0.00049315,120,"2026-03-04T22:54:03.025",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673366,1772664843055,-500.0,0.00049315,120,"2026-03-04T22:54:03.055",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673367,1772664843085,-1370.15,0.00049315,120,"2026-03-04T22:54:03.085",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673368,1772664843112,-500.0,0.00049315,120,"2026-03-04T22:54:03.112",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673369,1772664843139,-1370.15,0.00049315,120,"2026-03-04T22:54:03.139",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673370,1772664843167,-1370.15,0.00049315,120,"2026-03-04T22:54:03.167",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673371,1772664843195,-500.0,0.00049315,120,"2026-03-04T22:54:03.195",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673372,1772664843224,-296.77632563,0.00049315,120,"2026-03-04T22:54:03.224",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673373,1772664843252,-1370.15,0.00049315,120,"2026-03-04T22:54:03.252",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673374,1772664843280,-1370.15,0.00049315,120,"2026-03-04T22:54:03.280",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673375,1772664843307,-1370.15,0.00049315,120,"2026-03-04T22:54:03.307",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673376,1772664843339,-1370.15,0.00049315,120,"2026-03-04T22:54:03.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673377,1772664843368,-1370.15,0.00049315,120,"2026-03-04T22:54:03.368",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673378,1772664843397,-1370.15,0.00049315,120,"2026-03-04T22:54:03.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673379,1772664843425,-1370.15,0.00049315,120,"2026-03-04T22:54:03.425",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673380,1772664843454,-1370.15,0.00049315,120,"2026-03-04T22:54:03.454",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673381,1772664843481,-936.02,0.00049315,120,"2026-03-04T22:54:03.481",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673382,1772664843509,-1370.15,0.00049315,120,"2026-03-04T22:54:03.509",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673383,1772664843537,-936.02,0.00049315,120,"2026-03-04T22:54:03.537",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673384,1772664843568,-1370.22710717,0.00049315,120,"2026-03-04T22:54:03.568",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673385,1772664843596,-936.02,0.00049315,120,"2026-03-04T22:54:03.596",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673386,1772664843625,-936.02,0.00049315,120,"2026-03-04T22:54:03.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673387,1772664843653,-936.02,0.00049315,120,"2026-03-04T22:54:03.653",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673388,1772664843680,-936.02,0.00049315,120,"2026-03-04T22:54:03.680",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673389,1772664843708,-936.02,0.00049315,120,"2026-03-04T22:54:03.708",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673390,1772664843736,-936.02,0.00049315,120,"2026-03-04T22:54:03.736",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673391,1772664843762,-936.02,0.00049315,120,"2026-03-04T22:54:03.762",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673392,1772664843789,-936.02,0.00049315,120,"2026-03-04T22:54:03.789",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673393,1772664843815,-936.02,0.00049315,120,"2026-03-04T22:54:03.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673394,1772664843842,-936.02,0.00049315,120,"2026-03-04T22:54:03.842",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673395,1772664843868,-936.02,0.00049315,120,"2026-03-04T22:54:03.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673396,1772664843896,-936.02,0.00049315,120,"2026-03-04T22:54:03.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673397,1772664843923,-936.02,0.00049315,120,"2026-03-04T22:54:03.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673398,1772664843950,-936.02,0.00049315,120,"2026-03-04T22:54:03.950",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673399,1772664843977,-500.0,0.00049315,120,"2026-03-04T22:54:03.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673400,1772664844003,-936.02,0.00049315,120,"2026-03-04T22:54:04.003",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673401,1772664844033,-500.0,0.00049315,120,"2026-03-04T22:54:04.033",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673402,1772664844060,-936.02,0.00049315,120,"2026-03-04T22:54:04.060",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673403,1772664844088,-500.0,0.00049315,120,"2026-03-04T22:54:04.088",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673404,1772664844116,-936.02,0.00049315,120,"2026-03-04T22:54:04.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673405,1772664844143,-500.0,0.00049315,120,"2026-03-04T22:54:04.143",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673406,1772664844169,-936.02,0.00049315,120,"2026-03-04T22:54:04.169",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673407,1772664844196,-500.0,0.00049315,120,"2026-03-04T22:54:04.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673408,1772664844224,-936.02,0.00049315,120,"2026-03-04T22:54:04.224",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673409,1772664844250,-500.0,0.00049315,120,"2026-03-04T22:54:04.250",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673410,1772664844281,-500.38397598,0.00049315,120,"2026-03-04T22:54:04.281",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673411,1772664844311,-936.02,0.00049315,120,"2026-03-04T22:54:04.311",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673412,1772664844338,-500.0,0.00049315,120,"2026-03-04T22:54:04.338",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673413,1772664844363,-936.02,0.00049315,120,"2026-03-04T22:54:04.363",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673414,1772664844388,-500.0,0.00049315,120,"2026-03-04T22:54:04.388",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673415,1772664844414,-936.04922241,0.00049315,120,"2026-03-04T22:54:04.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673416,1772664844439,-500.0,0.00049315,120,"2026-03-04T22:54:04.439",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673417,1772664844464,-500.0,0.00049315,120,"2026-03-04T22:54:04.464",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673418,1772664844490,-500.0,0.00049315,120,"2026-03-04T22:54:04.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673419,1772664844517,-500.0,0.00049315,120,"2026-03-04T22:54:04.517",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673420,1772664844542,-500.0,0.00049315,120,"2026-03-04T22:54:04.542",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673421,1772664844568,-500.0,0.00049315,120,"2026-03-04T22:54:04.568",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673422,1772664844594,-500.0,0.00049315,120,"2026-03-04T22:54:04.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673423,1772664844620,-500.0,0.00049315,120,"2026-03-04T22:54:04.620",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673424,1772664844646,-500.0,0.00049315,120,"2026-03-04T22:54:04.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673425,1772664844672,-500.0,0.00049315,120,"2026-03-04T22:54:04.672",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673426,1772664844698,-500.0,0.00049315,120,"2026-03-04T22:54:04.698",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673427,1772664844724,-500.0,0.00049315,120,"2026-03-04T22:54:04.724",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673428,1772664844914,-500.0,0.00049315,120,"2026-03-04T22:54:04.914",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673429,1772664844942,-642.63575012,0.00049315,120,"2026-03-04T22:54:04.942",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673430,1772664844969,-500.0,0.00049315,120,"2026-03-04T22:54:04.969",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673431,1772664844998,-500.0,0.00049315,120,"2026-03-04T22:54:04.998",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673432,1772664845025,-500.0,0.00049315,120,"2026-03-04T22:54:05.025",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673433,1772664845055,-500.0,0.00049315,120,"2026-03-04T22:54:05.055",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673434,1772664845083,-500.0,0.00049315,120,"2026-03-04T22:54:05.083",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673435,1772664845111,-500.0,0.00049315,120,"2026-03-04T22:54:05.111",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673436,1772664845140,-500.0,0.00049315,120,"2026-03-04T22:54:05.140",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673437,1772664845169,-500.0,0.00049315,120,"2026-03-04T22:54:05.169",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673438,1772664845197,-500.0,0.00049315,120,"2026-03-04T22:54:05.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673439,1772664845227,-500.0,0.00049315,120,"2026-03-04T22:54:05.227",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673440,1772664845257,-504.72535535,0.00049315,120,"2026-03-04T22:54:05.257",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673441,1772664845285,-270.64121173,0.00049315,120,"2026-03-04T22:54:05.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673442,1772664845314,-508.80104891,0.00049315,120,"2026-03-04T22:54:05.314",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673443,1772664845344,-500.0,0.00049315,120,"2026-03-04T22:54:05.344",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673444,1772664845372,-500.0,0.00049315,120,"2026-03-04T22:54:05.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673445,1772664845402,-500.0,0.00049315,120,"2026-03-04T22:54:05.402",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673446,1772664845431,-280.14514193,0.00049315,120,"2026-03-04T22:54:05.431",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673447,1772664845460,-500.0,0.00049315,120,"2026-03-04T22:54:05.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673448,1772664845490,-500.0,0.00049315,120,"2026-03-04T22:54:05.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673449,1772664845519,-500.0,0.00049315,120,"2026-03-04T22:54:05.519",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673450,1772664845549,-500.0,0.00049315,120,"2026-03-04T22:54:05.549",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673451,1772664845578,-500.0,0.00049315,120,"2026-03-04T22:54:05.578",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673452,1772664845607,-500.0,0.00049315,120,"2026-03-04T22:54:05.607",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673453,1772664845637,-500.0,0.00049315,120,"2026-03-04T22:54:05.637",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673454,1772664845668,-500.0,0.00049315,120,"2026-03-04T22:54:05.668",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673455,1772664845698,-500.0,0.00049315,120,"2026-03-04T22:54:05.698",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673456,1772664845728,-500.0,0.00049315,120,"2026-03-04T22:54:05.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673457,1772664845758,-500.0,0.00049315,120,"2026-03-04T22:54:05.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673458,1772664845788,-500.0,0.00049315,120,"2026-03-04T22:54:05.788",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673459,1772664845817,-500.0,0.00049315,120,"2026-03-04T22:54:05.817",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673460,1772664845849,-507.5189151,0.00049315,120,"2026-03-04T22:54:05.849",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673461,1772664845880,-500.0,0.00049315,120,"2026-03-04T22:54:05.880",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673462,1772664845911,-500.0,0.00049315,120,"2026-03-04T22:54:05.911",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673463,1772664845940,-500.0,0.00049315,120,"2026-03-04T22:54:05.940",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673464,1772664845970,-500.0,0.00049315,120,"2026-03-04T22:54:05.970",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673465,1772664845999,-500.0,0.00049315,120,"2026-03-04T22:54:05.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673466,1772664846030,-500.0,0.00049315,120,"2026-03-04T22:54:06.030",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673467,1772664846059,-500.0,0.00049315,120,"2026-03-04T22:54:06.059",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673468,1772664846091,-500.0,0.00049315,120,"2026-03-04T22:54:06.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673469,1772664846120,-307.36815453,0.00049315,120,"2026-03-04T22:54:06.120",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673470,1772664846151,-500.0,0.00049315,120,"2026-03-04T22:54:06.151",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673471,1772664846181,-500.0,0.00049315,120,"2026-03-04T22:54:06.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673472,1772664846210,-554.04763684,0.00049315,120,"2026-03-04T22:54:06.210",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673473,1772664846239,-500.0,0.00049315,120,"2026-03-04T22:54:06.239",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673474,1772664846267,-527.67190262,0.00049315,120,"2026-03-04T22:54:06.267",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673475,1772664846295,-500.0,0.00049315,120,"2026-03-04T22:54:06.295",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673476,1772664846322,-500.0,0.00049315,120,"2026-03-04T22:54:06.322",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673477,1772664846349,-500.0,0.00049315,120,"2026-03-04T22:54:06.349",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673478,1772664846378,-500.0,0.00049315,120,"2026-03-04T22:54:06.378",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673479,1772664846407,-500.0,0.00049315,120,"2026-03-04T22:54:06.407",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673480,1772664846435,-500.0,0.00049315,120,"2026-03-04T22:54:06.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673481,1772664846461,-500.0,0.00049315,120,"2026-03-04T22:54:06.461",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673482,1772664846489,-500.0,0.00049315,120,"2026-03-04T22:54:06.489",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673483,1772664846517,-500.0,0.00049315,120,"2026-03-04T22:54:06.517",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673484,1772664846545,-500.0,0.00049315,120,"2026-03-04T22:54:06.545",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673485,1772664846573,-500.0,0.00049315,120,"2026-03-04T22:54:06.573",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673486,1772664846601,-500.0,0.00049315,120,"2026-03-04T22:54:06.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673487,1772664846628,-500.0,0.00049315,120,"2026-03-04T22:54:06.628",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673488,1772664846655,-500.0,0.00049315,120,"2026-03-04T22:54:06.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673489,1772664846684,-150.28265019,0.00049315,120,"2026-03-04T22:54:06.684",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673490,1772664846713,-429.1848224,0.00049315,120,"2026-03-04T22:54:06.713",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673491,1772664846740,-150.0,0.00049315,120,"2026-03-04T22:54:06.740",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673492,1772664846767,-150.0,0.00049315,120,"2026-03-04T22:54:06.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673493,1772664846795,-200.0,0.00049315,120,"2026-03-04T22:54:06.795",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673494,1772664846821,-150.0,0.00049315,120,"2026-03-04T22:54:06.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673495,1772664846848,-152.89812037,0.00049315,120,"2026-03-04T22:54:06.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673496,1772664846877,-150.0,0.00049315,120,"2026-03-04T22:54:06.877",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673497,1772664846904,-202.02752332,0.00049315,120,"2026-03-04T22:54:06.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673498,1772664846933,-154.2065447,0.00049315,120,"2026-03-04T22:54:06.933",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673499,1772664846960,-500.0,0.00049315,120,"2026-03-04T22:54:06.960",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673500,1772664846988,-500.0,0.00049315,120,"2026-03-04T22:54:06.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673501,1772664847014,-500.0,0.00049315,120,"2026-03-04T22:54:07.014",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673502,1772664847040,-500.0,0.00049315,120,"2026-03-04T22:54:07.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673503,1772664847067,-500.0,0.00049315,120,"2026-03-04T22:54:07.067",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673504,1772664847094,-500.0,0.00049315,120,"2026-03-04T22:54:07.094",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673505,1772664847121,-500.0,0.00049315,120,"2026-03-04T22:54:07.121",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673506,1772664847148,-511.5703167,0.00049315,120,"2026-03-04T22:54:07.148",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673507,1772664847176,-500.0,0.00049315,120,"2026-03-04T22:54:07.176",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673508,1772664847204,-500.0,0.00049315,120,"2026-03-04T22:54:07.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673509,1772664847232,-500.0,0.00049315,120,"2026-03-04T22:54:07.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673510,1772664847259,-511.0577365,0.00049315,120,"2026-03-04T22:54:07.259",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673511,1772664847287,-500.0,0.00049315,120,"2026-03-04T22:54:07.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673512,1772664847313,-500.0,0.00049315,120,"2026-03-04T22:54:07.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673513,1772664847340,-500.0,0.00049315,120,"2026-03-04T22:54:07.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673514,1772664847368,-500.0,0.00049315,120,"2026-03-04T22:54:07.368",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673515,1772664847394,-500.0,0.00049315,120,"2026-03-04T22:54:07.394",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673516,1772664847420,-500.0,0.00049315,120,"2026-03-04T22:54:07.420",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673517,1772664847446,-500.0,0.00049315,120,"2026-03-04T22:54:07.446",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673518,1772664847472,-500.0,0.00049315,120,"2026-03-04T22:54:07.472",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673519,1772664847499,-500.0,0.00049315,120,"2026-03-04T22:54:07.499",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673520,1772664847524,-500.0,0.00049315,120,"2026-03-04T22:54:07.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673521,1772664847552,-509.1176011,0.00049315,120,"2026-03-04T22:54:07.552",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673522,1772664847579,-500.0,0.00049315,120,"2026-03-04T22:54:07.579",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673523,1772664847738,-500.0,0.00049315,120,"2026-03-04T22:54:07.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673524,1772664847766,-500.0,0.00049315,120,"2026-03-04T22:54:07.766",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673525,1772664847793,-500.0,0.00049315,120,"2026-03-04T22:54:07.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673526,1772664847821,-500.0,0.00049315,120,"2026-03-04T22:54:07.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673527,1772664847849,-500.0,0.00049315,120,"2026-03-04T22:54:07.849",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673528,1772664847877,-500.0,0.00049315,120,"2026-03-04T22:54:07.877",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673529,1772664847904,-500.0,0.00049315,120,"2026-03-04T22:54:07.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673530,1772664847932,-500.0,0.00049315,120,"2026-03-04T22:54:07.932",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673531,1772664847960,-381.04,0.00049315,120,"2026-03-04T22:54:07.960",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673532,1772664847986,-500.0,0.00049315,120,"2026-03-04T22:54:07.986",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673533,1772664848013,-500.0,0.00049315,120,"2026-03-04T22:54:08.013",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673534,1772664848042,-500.0,0.00049315,120,"2026-03-04T22:54:08.042",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673535,1772664848071,-500.0,0.00049315,120,"2026-03-04T22:54:08.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673536,1772664848101,-500.0,0.00049315,120,"2026-03-04T22:54:08.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673537,1772664848130,-500.0,0.00049315,120,"2026-03-04T22:54:08.130",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673538,1772664848158,-500.0,0.00049315,120,"2026-03-04T22:54:08.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673539,1772664848186,-529.60951081,0.00049315,120,"2026-03-04T22:54:08.186",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673540,1772664848215,-500.0,0.00049315,120,"2026-03-04T22:54:08.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673541,1772664848243,-500.0,0.00049315,120,"2026-03-04T22:54:08.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673542,1772664848269,-500.0,0.00049315,120,"2026-03-04T22:54:08.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673543,1772664848297,-500.0,0.00049315,120,"2026-03-04T22:54:08.297",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673544,1772664848325,-543.49160178,0.00049315,120,"2026-03-04T22:54:08.325",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673545,1772664848351,-500.0,0.00049315,120,"2026-03-04T22:54:08.351",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673546,1772664848378,-500.0,0.00049315,120,"2026-03-04T22:54:08.378",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673547,1772664848405,-500.0,0.00049315,120,"2026-03-04T22:54:08.405",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673548,1772664848435,-500.0,0.00049315,120,"2026-03-04T22:54:08.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673549,1772664848463,-500.0,0.00049315,120,"2026-03-04T22:54:08.463",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673550,1772664848491,-500.0,0.00049315,120,"2026-03-04T22:54:08.491",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673551,1772664848519,-500.0,0.00049315,120,"2026-03-04T22:54:08.519",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673552,1772664848546,-500.0,0.00049315,120,"2026-03-04T22:54:08.546",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673553,1772664848574,-500.0,0.00049315,120,"2026-03-04T22:54:08.574",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673554,1772664848601,-500.0,0.00049315,120,"2026-03-04T22:54:08.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673555,1772664848628,-500.0,0.00049315,120,"2026-03-04T22:54:08.628",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673556,1772664848654,-500.0,0.00049315,120,"2026-03-04T22:54:08.654",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673557,1772664848680,-500.0,0.00049315,120,"2026-03-04T22:54:08.680",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673558,1772664848706,-500.0,0.00049315,120,"2026-03-04T22:54:08.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673559,1772664848732,-500.0,0.00049315,120,"2026-03-04T22:54:08.732",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673560,1772664848758,-500.0,0.00049315,120,"2026-03-04T22:54:08.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673561,1772664848785,-500.0,0.00049315,120,"2026-03-04T22:54:08.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673562,1772664848812,-500.0,0.00049315,120,"2026-03-04T22:54:08.812",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673563,1772664848839,-500.0,0.00049315,120,"2026-03-04T22:54:08.839",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673564,1772664848868,-500.0,0.00049315,120,"2026-03-04T22:54:08.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673565,1772664848896,-500.0,0.00049315,120,"2026-03-04T22:54:08.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673566,1772664848924,-500.0,0.00049315,120,"2026-03-04T22:54:08.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673567,1772664848951,-507.82039487,0.00049315,120,"2026-03-04T22:54:08.951",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673568,1772664848979,-500.0,0.00049315,120,"2026-03-04T22:54:08.979",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673569,1772664849005,-500.0,0.00049315,120,"2026-03-04T22:54:09.005",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673570,1772664849032,-592.46345694,0.00049315,120,"2026-03-04T22:54:09.032",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673571,1772664849058,-500.0,0.00049315,120,"2026-03-04T22:54:09.058",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673572,1772664849084,-500.0,0.00049315,120,"2026-03-04T22:54:09.084",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673573,1772664849111,-500.0,0.00049315,120,"2026-03-04T22:54:09.111",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673574,1772664849137,-500.0,0.00049315,120,"2026-03-04T22:54:09.137",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673575,1772664849164,-500.0,0.00049315,120,"2026-03-04T22:54:09.164",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673576,1772664849191,-649.90997549,0.00049315,120,"2026-03-04T22:54:09.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673577,1772664849218,-1021.68,0.00049315,120,"2026-03-04T22:54:09.218",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673578,1772664849244,-1021.68,0.00049315,120,"2026-03-04T22:54:09.244",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673579,1772664849269,-1021.68,0.00049315,120,"2026-03-04T22:54:09.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673580,1772664849296,-1021.68,0.00049315,120,"2026-03-04T22:54:09.296",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673581,1772664849324,-1021.68,0.00049315,120,"2026-03-04T22:54:09.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673582,1772664849350,-1021.68,0.00049315,120,"2026-03-04T22:54:09.350",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673583,1772664849377,-1021.68,0.00049315,120,"2026-03-04T22:54:09.377",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673584,1772664849403,-1021.68,0.00049315,120,"2026-03-04T22:54:09.403",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673585,1772664849430,-1021.68,0.00049315,120,"2026-03-04T22:54:09.430",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673586,1772664849458,-1021.68,0.00049315,120,"2026-03-04T22:54:09.458",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673587,1772664849486,-1021.68,0.00049315,120,"2026-03-04T22:54:09.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673588,1772664849513,-1021.68,0.00049315,120,"2026-03-04T22:54:09.513",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673589,1772664849539,-1021.68,0.00049315,120,"2026-03-04T22:54:09.539",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673590,1772664849567,-1021.68,0.00049315,120,"2026-03-04T22:54:09.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673591,1772664849593,-1021.68,0.00049315,120,"2026-03-04T22:54:09.593",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673592,1772664849620,-1021.68,0.00049315,120,"2026-03-04T22:54:09.620",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673593,1772664849647,-1021.68,0.00049315,120,"2026-03-04T22:54:09.647",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673594,1772664849675,-1021.68,0.00049315,120,"2026-03-04T22:54:09.675",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673595,1772664849702,-1021.68,0.00049315,120,"2026-03-04T22:54:09.702",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673596,1772664849729,-1021.68,0.00049315,120,"2026-03-04T22:54:09.729",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673597,1772664849758,-500.0,0.00049315,120,"2026-03-04T22:54:09.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673598,1772664849786,-1021.68,0.00049315,120,"2026-03-04T22:54:09.786",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673599,1772664849813,-500.0,0.00049315,120,"2026-03-04T22:54:09.813",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673600,1772664849842,-1021.68,0.00049315,120,"2026-03-04T22:54:09.842",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673601,1772664849870,-500.0,0.00049315,120,"2026-03-04T22:54:09.870",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673602,1772664849899,-1021.68,0.00049315,120,"2026-03-04T22:54:09.899",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673603,1772664849929,-500.0,0.00049315,120,"2026-03-04T22:54:09.929",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673604,1772664849958,-1021.74542981,0.00049315,120,"2026-03-04T22:54:09.958",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673605,1772664849987,-550.95595057,0.00049315,120,"2026-03-04T22:54:09.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673606,1772664850016,-500.0,0.00049315,120,"2026-03-04T22:54:10.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673607,1772664850044,-500.0,0.00049315,120,"2026-03-04T22:54:10.044",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673608,1772664850072,-500.0,0.00049315,120,"2026-03-04T22:54:10.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673609,1772664850099,-500.0,0.00049315,120,"2026-03-04T22:54:10.099",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673610,1772664850126,-500.0,0.00049315,120,"2026-03-04T22:54:10.126",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673611,1772664850155,-500.0,0.00049315,120,"2026-03-04T22:54:10.155",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673612,1772664850183,-500.0,0.00049315,120,"2026-03-04T22:54:10.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673613,1772664850212,-500.0,0.00049315,120,"2026-03-04T22:54:10.212",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673614,1772664850240,-500.0,0.00049315,120,"2026-03-04T22:54:10.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673615,1772664850421,-500.0,0.00049315,120,"2026-03-04T22:54:10.421",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673616,1772664850453,-528.55157562,0.00049315,120,"2026-03-04T22:54:10.453",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673617,1772664850484,-500.0,0.00049315,120,"2026-03-04T22:54:10.484",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673618,1772664850514,-500.0,0.00049315,120,"2026-03-04T22:54:10.514",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673619,1772664850544,-507.30221523,0.00049315,120,"2026-03-04T22:54:10.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673620,1772664850574,-585.03249563,0.00049315,120,"2026-03-04T22:54:10.574",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673621,1772664850604,-750.55,0.00049315,120,"2026-03-04T22:54:10.604",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673622,1772664850635,-750.55,0.00049315,120,"2026-03-04T22:54:10.635",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673623,1772664850665,-750.55,0.00049315,120,"2026-03-04T22:54:10.665",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673624,1772664850696,-750.55,0.00049315,120,"2026-03-04T22:54:10.696",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673625,1772664850726,-750.55,0.00049315,120,"2026-03-04T22:54:10.726",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673626,1772664850756,-500.0,0.00049315,120,"2026-03-04T22:54:10.756",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673627,1772664850785,-750.55,0.00049315,120,"2026-03-04T22:54:10.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673628,1772664850816,-430.9,0.00049315,120,"2026-03-04T22:54:10.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673629,1772664850848,-750.55,0.00049315,120,"2026-03-04T22:54:10.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673630,1772664850883,-750.55,0.00049315,120,"2026-03-04T22:54:10.883",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673631,1772664850932,-750.55,0.00049315,120,"2026-03-04T22:54:10.932",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673632,1772664850979,-750.55,0.00049315,120,"2026-03-04T22:54:10.979",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673633,1772664851031,-750.55,0.00049315,120,"2026-03-04T22:54:11.031",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673634,1772664851071,-750.55,0.00049315,120,"2026-03-04T22:54:11.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673635,1772664851100,-750.55,0.00049315,120,"2026-03-04T22:54:11.100",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673636,1772664851129,-500.0,0.00049315,120,"2026-03-04T22:54:11.129",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673637,1772664851157,-750.55,0.00049315,120,"2026-03-04T22:54:11.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673638,1772664851186,-500.0,0.00049315,120,"2026-03-04T22:54:11.186",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673639,1772664851217,-750.55,0.00049315,120,"2026-03-04T22:54:11.217",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673640,1772664851247,-500.0,0.00049315,120,"2026-03-04T22:54:11.247",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673641,1772664851276,-502.44130506,0.00049315,120,"2026-03-04T22:54:11.276",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673642,1772664851306,-750.55,0.00049315,120,"2026-03-04T22:54:11.306",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673643,1772664851335,-500.0,0.00049315,120,"2026-03-04T22:54:11.335",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673644,1772664851365,-750.55,0.00049315,120,"2026-03-04T22:54:11.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673645,1772664851395,-500.0,0.00049315,120,"2026-03-04T22:54:11.395",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673646,1772664851425,-750.55,0.00049315,120,"2026-03-04T22:54:11.425",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673647,1772664851455,-500.0,0.00049315,120,"2026-03-04T22:54:11.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673648,1772664851486,-750.55,0.00049315,120,"2026-03-04T22:54:11.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673649,1772664851516,-500.0,0.00049315,120,"2026-03-04T22:54:11.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673650,1772664851544,-750.55,0.00049315,120,"2026-03-04T22:54:11.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673651,1772664851572,-500.0,0.00049315,120,"2026-03-04T22:54:11.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673652,1772664851601,-750.55,0.00049315,120,"2026-03-04T22:54:11.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673653,1772664851628,-500.0,0.00049315,120,"2026-03-04T22:54:11.628",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673654,1772664851656,-750.55,0.00049315,120,"2026-03-04T22:54:11.656",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673655,1772664851683,-500.0,0.00049315,120,"2026-03-04T22:54:11.683",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673656,1772664851711,-750.55,0.00049315,120,"2026-03-04T22:54:11.711",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673657,1772664851740,-500.0,0.00049315,120,"2026-03-04T22:54:11.740",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673658,1772664851768,-750.58629655,0.00049315,120,"2026-03-04T22:54:11.768",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673659,1772664851796,-500.0,0.00049315,120,"2026-03-04T22:54:11.796",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673660,1772664851825,-500.0,0.00049315,120,"2026-03-04T22:54:11.825",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673661,1772664851856,-500.0,0.00049315,120,"2026-03-04T22:54:11.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673662,1772664851885,-500.0,0.00049315,120,"2026-03-04T22:54:11.885",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673663,1772664851914,-500.0,0.00049315,120,"2026-03-04T22:54:11.914",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673664,1772664851943,-500.0,0.00049315,120,"2026-03-04T22:54:11.943",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673665,1772664851971,-500.0,0.00049315,120,"2026-03-04T22:54:11.971",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673666,1772664851997,-500.0,0.00049315,120,"2026-03-04T22:54:11.997",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673667,1772664852025,-500.0,0.00049315,120,"2026-03-04T22:54:12.025",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673668,1772664852052,-500.0,0.00049315,120,"2026-03-04T22:54:12.052",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673669,1772664852079,-500.0,0.00049315,120,"2026-03-04T22:54:12.079",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673670,1772664852111,-500.0,0.00049315,120,"2026-03-04T22:54:12.111",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673671,1772664852159,-500.0,0.00049315,120,"2026-03-04T22:54:12.159",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673672,1772664852205,-500.0,0.00049315,120,"2026-03-04T22:54:12.205",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673673,1772664852255,-500.0,0.00049315,120,"2026-03-04T22:54:12.255",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673674,1772664852298,-510.09210061,0.00049315,120,"2026-03-04T22:54:12.298",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673675,1772664852326,-500.0,0.00049315,120,"2026-03-04T22:54:12.326",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673676,1772664852356,-500.0,0.00049315,120,"2026-03-04T22:54:12.356",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673677,1772664852386,-500.0,0.00049315,120,"2026-03-04T22:54:12.386",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673678,1772664852416,-500.0,0.00049315,120,"2026-03-04T22:54:12.416",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673679,1772664852446,-500.0,0.00049315,120,"2026-03-04T22:54:12.446",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673680,1772664852476,-500.0,0.00049315,120,"2026-03-04T22:54:12.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673681,1772664852507,-500.0,0.00049315,120,"2026-03-04T22:54:12.507",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673682,1772664852536,-500.0,0.00049315,120,"2026-03-04T22:54:12.536",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673683,1772664852566,-500.0,0.00049315,120,"2026-03-04T22:54:12.566",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673684,1772664852597,-510.6835952,0.00049315,120,"2026-03-04T22:54:12.597",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673685,1772664852629,-500.0,0.00049315,120,"2026-03-04T22:54:12.629",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673686,1772664852659,-500.0,0.00049315,120,"2026-03-04T22:54:12.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673687,1772664852688,-150.13094687,0.00049315,120,"2026-03-04T22:54:12.688",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673688,1772664852718,-500.0,0.00049315,120,"2026-03-04T22:54:12.718",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673689,1772664852748,-500.0,0.00049315,120,"2026-03-04T22:54:12.748",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673690,1772664852784,-500.0,0.00049315,120,"2026-03-04T22:54:12.784",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673691,1772664852816,-500.0,0.00049315,120,"2026-03-04T22:54:12.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673692,1772664852849,-500.0,0.00049315,120,"2026-03-04T22:54:12.849",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673693,1772664852883,-500.0,0.00049315,120,"2026-03-04T22:54:12.883",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673694,1772664852916,-500.0,0.00049315,120,"2026-03-04T22:54:12.916",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673695,1772664852951,-558.61240952,0.00049315,120,"2026-03-04T22:54:12.951",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673696,1772664852980,-500.0,0.00049315,120,"2026-03-04T22:54:12.980",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673697,1772664853016,-500.0,0.00049315,120,"2026-03-04T22:54:13.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673698,1772664853052,-500.0,0.00049315,120,"2026-03-04T22:54:13.052",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673699,1772664853081,-500.0,0.00049315,120,"2026-03-04T22:54:13.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673700,1772664853121,-338.74769755,0.00049315,120,"2026-03-04T22:54:13.121",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673701,1772664853154,-543.78068936,0.00049315,120,"2026-03-04T22:54:13.154",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673702,1772664853187,-500.69037019,0.00049315,120,"2026-03-04T22:54:13.187",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673703,1772664853220,-526.02274253,0.00049315,120,"2026-03-04T22:54:13.220",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673704,1772664853397,-500.0,0.00049315,120,"2026-03-04T22:54:13.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673705,1772664853429,-500.0,0.00049315,120,"2026-03-04T22:54:13.429",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673706,1772664853460,-500.0,0.00049315,120,"2026-03-04T22:54:13.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673707,1772664853490,-500.0,0.00049315,120,"2026-03-04T22:54:13.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673708,1772664853519,-500.0,0.00049315,120,"2026-03-04T22:54:13.519",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673709,1772664853548,-500.0,0.00049315,120,"2026-03-04T22:54:13.548",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673710,1772664853577,-615.65042843,0.00049315,120,"2026-03-04T22:54:13.577",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673711,1772664853606,-500.0,0.00049315,120,"2026-03-04T22:54:13.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673712,1772664853633,-500.0,0.00049315,120,"2026-03-04T22:54:13.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673713,1772664853676,-500.0,0.00049315,120,"2026-03-04T22:54:13.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673714,1772664853706,-500.0,0.00049315,120,"2026-03-04T22:54:13.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673715,1772664853738,-500.0,0.00049315,120,"2026-03-04T22:54:13.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673716,1772664853768,-500.0,0.00049315,120,"2026-03-04T22:54:13.768",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673717,1772664853798,-500.0,0.00049315,120,"2026-03-04T22:54:13.798",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673718,1772664853828,-500.0,0.00049315,120,"2026-03-04T22:54:13.828",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673719,1772664853862,-500.0,0.00049315,120,"2026-03-04T22:54:13.862",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673720,1772664853893,-500.0,0.00049315,120,"2026-03-04T22:54:13.893",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673721,1772664853923,-500.0,0.00049315,120,"2026-03-04T22:54:13.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673722,1772664853954,-500.0,0.00049315,120,"2026-03-04T22:54:13.954",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673723,1772664853986,-500.0,0.00049315,120,"2026-03-04T22:54:13.986",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673724,1772664854016,-500.0,0.00049315,120,"2026-03-04T22:54:14.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673725,1772664854074,-500.0,0.00049315,120,"2026-03-04T22:54:14.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673726,1772664854128,-500.0,0.00049315,120,"2026-03-04T22:54:14.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673727,1772664854181,-500.75594365,0.00049315,120,"2026-03-04T22:54:14.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673728,1772664854240,-500.0,0.00049315,120,"2026-03-04T22:54:14.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673729,1772664854293,-500.0,0.00049315,120,"2026-03-04T22:54:14.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673730,1772664854346,-500.0,0.00049315,120,"2026-03-04T22:54:14.346",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673731,1772664854399,-500.0,0.00049315,120,"2026-03-04T22:54:14.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673732,1772664854451,-500.0,0.00049315,120,"2026-03-04T22:54:14.451",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673733,1772664854507,-199.48,0.00049315,120,"2026-03-04T22:54:14.507",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673734,1772664854560,-500.0,0.00049315,120,"2026-03-04T22:54:14.560",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673735,1772664854615,-500.0,0.00049315,120,"2026-03-04T22:54:14.615",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673736,1772664854668,-500.0,0.00049315,120,"2026-03-04T22:54:14.668",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673737,1772664854722,-316.89218631,0.00049315,120,"2026-03-04T22:54:14.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673738,1772664854774,-500.0,0.00049315,120,"2026-03-04T22:54:14.774",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673739,1772664854824,-500.0,0.00049315,120,"2026-03-04T22:54:14.824",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673740,1772664854875,-500.0,0.00049315,120,"2026-03-04T22:54:14.875",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673741,1772664854927,-500.0,0.00049315,120,"2026-03-04T22:54:14.927",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673742,1772664854975,-500.0,0.00049315,120,"2026-03-04T22:54:14.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673743,1772664855024,-500.0,0.00049315,120,"2026-03-04T22:54:15.024",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673744,1772664855074,-582.99,0.00049315,120,"2026-03-04T22:54:15.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673745,1772664855124,-500.0,0.00049315,120,"2026-03-04T22:54:15.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673746,1772664855175,-582.99,0.00049315,120,"2026-03-04T22:54:15.175",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673747,1772664855227,-500.0,0.00049315,120,"2026-03-04T22:54:15.227",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673748,1772664855279,-500.0,0.00049315,120,"2026-03-04T22:54:15.279",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673749,1772664855329,-582.99,0.00049315,120,"2026-03-04T22:54:15.329",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673750,1772664855378,-630.42457017,0.00049315,120,"2026-03-04T22:54:15.378",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673751,1772664855430,-582.99,0.00049315,120,"2026-03-04T22:54:15.430",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673752,1772664855489,-582.99,0.00049315,120,"2026-03-04T22:54:15.489",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673753,1772664855543,-500.0,0.00049315,120,"2026-03-04T22:54:15.543",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673754,1772664855592,-582.99,0.00049315,120,"2026-03-04T22:54:15.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673755,1772664855642,-500.0,0.00049315,120,"2026-03-04T22:54:15.642",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673756,1772664855693,-500.0,0.00049315,120,"2026-03-04T22:54:15.693",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673757,1772664855746,-500.0,0.00049315,120,"2026-03-04T22:54:15.746",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673758,1772664855797,-582.99,0.00049315,120,"2026-03-04T22:54:15.797",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673759,1772664855849,-500.0,0.00049315,120,"2026-03-04T22:54:15.849",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673760,1772664855901,-500.0,0.00049315,120,"2026-03-04T22:54:15.901",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673761,1772664855952,-500.0,0.00049315,120,"2026-03-04T22:54:15.952",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673762,1772664856003,-526.26064494,0.00049315,120,"2026-03-04T22:54:16.003",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673763,1772664856055,-582.99,0.00049315,120,"2026-03-04T22:54:16.055",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673764,1772664856108,-500.0,0.00049315,120,"2026-03-04T22:54:16.108",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673765,1772664856161,-500.0,0.00049315,120,"2026-03-04T22:54:16.161",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673766,1772664856213,-582.99,0.00049315,120,"2026-03-04T22:54:16.213",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673767,1772664856264,-500.0,0.00049315,120,"2026-03-04T22:54:16.264",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673768,1772664856317,-532.1614323,0.00049315,120,"2026-03-04T22:54:16.317",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673769,1772664856368,-582.99,0.00049315,120,"2026-03-04T22:54:16.368",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673770,1772664856418,-500.0,0.00049315,120,"2026-03-04T22:54:16.418",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673771,1772664856471,-582.99,0.00049315,120,"2026-03-04T22:54:16.471",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673772,1772664856522,-500.0,0.00049315,120,"2026-03-04T22:54:16.522",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673773,1772664856573,-582.99,0.00049315,120,"2026-03-04T22:54:16.573",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673774,1772664856622,-178.06378091,0.00049315,120,"2026-03-04T22:54:16.622",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673775,1772664856671,-582.99,0.00049315,120,"2026-03-04T22:54:16.671",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673776,1772664856721,-582.99,0.00049315,120,"2026-03-04T22:54:16.721",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673777,1772664856772,-582.99,0.00049315,120,"2026-03-04T22:54:16.772",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673778,1772664856825,-582.99,0.00049315,120,"2026-03-04T22:54:16.825",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673779,1772664856879,-582.99,0.00049315,120,"2026-03-04T22:54:16.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673780,1772664856930,-500.0,0.00049315,120,"2026-03-04T22:54:16.930",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673781,1772664856977,-557.77767274,0.00049315,120,"2026-03-04T22:54:16.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673782,1772664857025,-582.99,0.00049315,120,"2026-03-04T22:54:17.025",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673783,1772664857073,-582.99,0.00049315,120,"2026-03-04T22:54:17.073",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673784,1772664857122,-582.99,0.00049315,120,"2026-03-04T22:54:17.122",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673785,1772664857171,-582.99,0.00049315,120,"2026-03-04T22:54:17.171",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673786,1772664857222,-582.99,0.00049315,120,"2026-03-04T22:54:17.222",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673787,1772664857272,-582.99,0.00049315,120,"2026-03-04T22:54:17.272",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673788,1772664857319,-583.08028006,0.00049315,120,"2026-03-04T22:54:17.319",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673789,1772664857368,-512.77,0.00049315,120,"2026-03-04T22:54:17.368",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673790,1772664857560,-512.77,0.00049315,120,"2026-03-04T22:54:17.560",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673791,1772664857612,-512.77,0.00049315,120,"2026-03-04T22:54:17.612",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673792,1772664857663,-512.77,0.00049315,120,"2026-03-04T22:54:17.663",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673793,1772664857713,-512.77,0.00049315,120,"2026-03-04T22:54:17.713",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673794,1772664857764,-500.0,0.00049315,120,"2026-03-04T22:54:17.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673795,1772664857815,-512.77,0.00049315,120,"2026-03-04T22:54:17.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673796,1772664857866,-555.80653734,0.00049315,120,"2026-03-04T22:54:17.866",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673797,1772664857921,-512.77,0.00049315,120,"2026-03-04T22:54:17.921",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673798,1772664857968,-512.77,0.00049315,120,"2026-03-04T22:54:17.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673799,1772664858019,-512.77,0.00049315,120,"2026-03-04T22:54:18.019",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673800,1772664858069,-512.77,0.00049315,120,"2026-03-04T22:54:18.069",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673801,1772664858119,-512.77,0.00049315,120,"2026-03-04T22:54:18.119",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673802,1772664858169,-512.77,0.00049315,120,"2026-03-04T22:54:18.169",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673803,1772664858220,-512.77,0.00049315,120,"2026-03-04T22:54:18.220",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673804,1772664858276,-512.77,0.00049315,120,"2026-03-04T22:54:18.276",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673805,1772664858328,-512.77,0.00049315,120,"2026-03-04T22:54:18.328",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673806,1772664858380,-512.77,0.00049315,120,"2026-03-04T22:54:18.380",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673807,1772664858434,-512.77,0.00049315,120,"2026-03-04T22:54:18.434",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673808,1772664858488,-512.77,0.00049315,120,"2026-03-04T22:54:18.488",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673809,1772664858539,-512.77,0.00049315,120,"2026-03-04T22:54:18.539",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673810,1772664858592,-512.77,0.00049315,120,"2026-03-04T22:54:18.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673811,1772664858645,-512.77,0.00049315,120,"2026-03-04T22:54:18.645",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673812,1772664858699,-512.77,0.00049315,120,"2026-03-04T22:54:18.699",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673813,1772664858751,-512.77,0.00049315,120,"2026-03-04T22:54:18.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673814,1772664858801,-512.85324216,0.00049315,120,"2026-03-04T22:54:18.801",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673815,1772664858852,-500.0,0.00049315,120,"2026-03-04T22:54:18.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673816,1772664858903,-500.0,0.00049315,120,"2026-03-04T22:54:18.903",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673817,1772664858951,-512.52522669,0.00049315,120,"2026-03-04T22:54:18.951",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673818,1772664858999,-500.0,0.00049315,120,"2026-03-04T22:54:18.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673819,1772664859048,-500.0,0.00049315,120,"2026-03-04T22:54:19.048",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673820,1772664859096,-500.0,0.00049315,120,"2026-03-04T22:54:19.096",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673821,1772664859150,-500.0,0.00049315,120,"2026-03-04T22:54:19.150",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673822,1772664859203,-500.0,0.00049315,120,"2026-03-04T22:54:19.203",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673823,1772664859256,-511.73513594,0.00049315,120,"2026-03-04T22:54:19.256",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673824,1772664859306,-500.0,0.00049315,120,"2026-03-04T22:54:19.306",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673825,1772664859358,-500.0,0.00049315,120,"2026-03-04T22:54:19.358",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673826,1772664859409,-336.67183257,0.00049315,120,"2026-03-04T22:54:19.409",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673827,1772664859463,-500.0,0.00049315,120,"2026-03-04T22:54:19.463",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673828,1772664859516,-507.18658631,0.00049315,120,"2026-03-04T22:54:19.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673829,1772664859572,-211.85709342,0.00049315,120,"2026-03-04T22:54:19.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673830,1772664859622,-500.0,0.00049315,120,"2026-03-04T22:54:19.622",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673831,1772664859674,-500.0,0.00049315,120,"2026-03-04T22:54:19.674",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673832,1772664859729,-500.0,0.00049315,120,"2026-03-04T22:54:19.729",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673833,1772664859787,-500.0,0.00049315,120,"2026-03-04T22:54:19.787",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673834,1772664859847,-500.0,0.00049315,120,"2026-03-04T22:54:19.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673835,1772664859905,-500.0,0.00049315,120,"2026-03-04T22:54:19.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673836,1772664859964,-500.0,0.00049315,120,"2026-03-04T22:54:19.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673837,1772664860023,-500.0,0.00049315,120,"2026-03-04T22:54:20.023",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673838,1772664860082,-500.0,0.00049315,120,"2026-03-04T22:54:20.082",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673839,1772664860137,-293.27978542,0.00049315,120,"2026-03-04T22:54:20.137",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673840,1772664860191,-500.0,0.00049315,120,"2026-03-04T22:54:20.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673841,1772664860249,-500.0,0.00049315,120,"2026-03-04T22:54:20.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673842,1772664860305,-500.0,0.00049315,120,"2026-03-04T22:54:20.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673843,1772664860359,-500.0,0.00049315,120,"2026-03-04T22:54:20.359",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673844,1772664860415,-500.0,0.00049315,120,"2026-03-04T22:54:20.415",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673845,1772664860468,-500.0,0.00049315,120,"2026-03-04T22:54:20.468",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673846,1772664860522,-500.0,0.00049315,120,"2026-03-04T22:54:20.522",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673847,1772664860580,-500.0,0.00049315,120,"2026-03-04T22:54:20.580",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673848,1772664860633,-500.0,0.00049315,120,"2026-03-04T22:54:20.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673849,1772664860686,-500.0,0.00049315,120,"2026-03-04T22:54:20.686",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673850,1772664860739,-621.30866394,0.00049315,120,"2026-03-04T22:54:20.739",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673851,1772664860792,-500.0,0.00049315,120,"2026-03-04T22:54:20.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673852,1772664860845,-500.0,0.00049315,120,"2026-03-04T22:54:20.845",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673853,1772664860899,-500.0,0.00049315,120,"2026-03-04T22:54:20.899",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673854,1772664860953,-500.0,0.00049315,120,"2026-03-04T22:54:20.953",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673855,1772664861022,-500.0,0.00049315,120,"2026-03-04T22:54:21.022",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673856,1772664861076,-500.0,0.00049315,120,"2026-03-04T22:54:21.076",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673857,1772664861130,-500.0,0.00049315,120,"2026-03-04T22:54:21.130",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673858,1772664861184,-500.0,0.00049315,120,"2026-03-04T22:54:21.184",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673859,1772664861238,-420.14278951,0.00049315,120,"2026-03-04T22:54:21.238",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673860,1772664861291,-500.0,0.00049315,120,"2026-03-04T22:54:21.291",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673861,1772664861344,-554.3213075,0.00049315,120,"2026-03-04T22:54:21.344",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673862,1772664861397,-500.0,0.00049315,120,"2026-03-04T22:54:21.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673863,1772664861448,-500.0,0.00049315,120,"2026-03-04T22:54:21.448",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673864,1772664861499,-500.0,0.00049315,120,"2026-03-04T22:54:21.499",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673865,1772664861551,-500.0,0.00049315,120,"2026-03-04T22:54:21.551",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673866,1772664861603,-500.0,0.00049315,120,"2026-03-04T22:54:21.603",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673867,1772664861652,-539.76331651,0.00049315,120,"2026-03-04T22:54:21.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673868,1772664861701,-500.0,0.00049315,120,"2026-03-04T22:54:21.701",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673869,1772664861750,-500.0,0.00049315,120,"2026-03-04T22:54:21.750",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673870,1772664861812,-500.0,0.00049315,120,"2026-03-04T22:54:21.812",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673871,1772664861859,-191.00686338,0.00049315,120,"2026-03-04T22:54:21.859",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673872,1772664861912,-500.0,0.00049315,120,"2026-03-04T22:54:21.912",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673873,1772664862145,-500.0,0.00049315,120,"2026-03-04T22:54:22.145",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673874,1772664862198,-500.0,0.00049315,120,"2026-03-04T22:54:22.198",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673875,1772664862245,-500.0,0.00049315,120,"2026-03-04T22:54:22.245",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673876,1772664862295,-500.0,0.00049315,60,"2026-03-04T22:54:22.295",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673877,1772664862342,-500.0,0.00049315,120,"2026-03-04T22:54:22.342",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673878,1772664862389,-500.0,0.00049315,60,"2026-03-04T22:54:22.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673879,1772664862438,-500.0,0.00049315,60,"2026-03-04T22:54:22.438",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673880,1772664862487,-245.57768256,0.00049315,120,"2026-03-04T22:54:22.487",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673881,1772664862538,-500.0,0.00049315,60,"2026-03-04T22:54:22.538",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673882,1772664862587,-294.65533183,0.00049315,60,"2026-03-04T22:54:22.587",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673883,1772664862634,-500.0,0.00049315,120,"2026-03-04T22:54:22.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673884,1772664862682,-534.17842776,0.00049315,120,"2026-03-04T22:54:22.682",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673885,1772664862731,-513.56804432,0.00049315,120,"2026-03-04T22:54:22.731",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673886,1772664862784,-500.0,0.00049315,120,"2026-03-04T22:54:22.784",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673887,1772664862834,-500.0,0.00049315,120,"2026-03-04T22:54:22.834",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673888,1772664862882,-500.0,0.00049315,120,"2026-03-04T22:54:22.882",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673889,1772664862932,-163.66324951,0.00049315,120,"2026-03-04T22:54:22.932",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673890,1772664862980,-500.0,0.00049315,120,"2026-03-04T22:54:22.980",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673891,1772664863029,-500.0,0.00049315,120,"2026-03-04T22:54:23.029",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673892,1772664863080,-500.0,0.00049315,120,"2026-03-04T22:54:23.080",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673893,1772664863133,-366.81942431,0.00049315,120,"2026-03-04T22:54:23.133",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673894,1772664863188,-500.0,0.00049315,120,"2026-03-04T22:54:23.188",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673895,1772664863240,-500.0,0.00049315,120,"2026-03-04T22:54:23.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673896,1772664863293,-500.0,0.00049315,120,"2026-03-04T22:54:23.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673897,1772664863345,-479.79753105,0.00049315,120,"2026-03-04T22:54:23.345",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673898,1772664863399,-500.0,0.00049315,120,"2026-03-04T22:54:23.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673899,1772664863453,-550.25491035,0.00049315,120,"2026-03-04T22:54:23.453",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673900,1772664863505,-500.0,0.00049315,120,"2026-03-04T22:54:23.505",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673901,1772664863556,-500.0,0.00049315,120,"2026-03-04T22:54:23.556",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673902,1772664863608,-500.0,0.00049315,120,"2026-03-04T22:54:23.608",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673903,1772664863658,-500.0,0.00049315,120,"2026-03-04T22:54:23.658",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673904,1772664863711,-500.0,0.00049315,120,"2026-03-04T22:54:23.711",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673905,1772664863764,-534.69220487,0.00049315,120,"2026-03-04T22:54:23.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673906,1772664863816,-500.0,0.00049315,120,"2026-03-04T22:54:23.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673907,1772664863867,-500.0,0.00049315,120,"2026-03-04T22:54:23.867",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673908,1772664863922,-500.0,0.00049315,120,"2026-03-04T22:54:23.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673909,1772664863977,-500.0,0.00049315,120,"2026-03-04T22:54:23.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673910,1772664864029,-500.0,0.00049315,120,"2026-03-04T22:54:24.029",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673911,1772664864082,-500.0,0.00049315,120,"2026-03-04T22:54:24.082",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673912,1772664864137,-500.0,0.00049315,120,"2026-03-04T22:54:24.137",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673913,1772664864194,-500.0,0.00049315,120,"2026-03-04T22:54:24.194",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673914,1772664864249,-500.0,0.00049315,120,"2026-03-04T22:54:24.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673915,1772664864304,-500.0,0.00049315,120,"2026-03-04T22:54:24.304",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673916,1772664864357,-543.8788189,0.00049315,120,"2026-03-04T22:54:24.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673917,1772664864414,-500.0,0.00049315,120,"2026-03-04T22:54:24.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673918,1772664864469,-500.0,0.00049315,120,"2026-03-04T22:54:24.469",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673919,1772664864524,-500.0,0.00049315,120,"2026-03-04T22:54:24.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673920,1772664864581,-500.0,0.00049315,120,"2026-03-04T22:54:24.581",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673921,1772664864636,-500.0,0.00049315,120,"2026-03-04T22:54:24.636",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673922,1772664864689,-500.0,0.00049315,120,"2026-03-04T22:54:24.689",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673923,1772664864746,-500.0,0.00049315,120,"2026-03-04T22:54:24.746",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673924,1772664864798,-500.0,0.00049315,120,"2026-03-04T22:54:24.798",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673925,1772664864851,-500.0,0.00049315,120,"2026-03-04T22:54:24.851",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673926,1772664864904,-500.0,0.00049315,120,"2026-03-04T22:54:24.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673927,1772664864959,-500.0,0.00049315,120,"2026-03-04T22:54:24.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673928,1772664865015,-500.0,0.00049315,120,"2026-03-04T22:54:25.015",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673929,1772664865069,-500.0,0.00049315,120,"2026-03-04T22:54:25.069",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673930,1772664865124,-500.0,0.00049315,120,"2026-03-04T22:54:25.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673931,1772664865188,-500.0,0.00049315,120,"2026-03-04T22:54:25.188",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673932,1772664865246,-500.0,0.00049315,120,"2026-03-04T22:54:25.246",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673933,1772664865302,-500.0,0.00049315,120,"2026-03-04T22:54:25.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673934,1772664865359,-500.0,0.00049315,120,"2026-03-04T22:54:25.359",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673935,1772664865415,-483.78436962,0.00049315,120,"2026-03-04T22:54:25.415",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673936,1772664865475,-500.0,0.00049315,120,"2026-03-04T22:54:25.475",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673937,1772664865537,-500.0,0.00049315,120,"2026-03-04T22:54:25.537",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673938,1772664865609,-500.0,0.00049315,120,"2026-03-04T22:54:25.609",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673939,1772664865672,-312.97819513,0.00049315,120,"2026-03-04T22:54:25.672",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673940,1772664865730,-500.0,0.00049315,120,"2026-03-04T22:54:25.730",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673941,1772664865783,-503.00018191,0.00049315,120,"2026-03-04T22:54:25.783",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673942,1772664865841,-500.0,0.00049315,120,"2026-03-04T22:54:25.841",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673943,1772664865895,-518.61188402,0.00049315,120,"2026-03-04T22:54:25.895",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673944,1772664865948,-550.52793393,0.00049315,120,"2026-03-04T22:54:25.948",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673945,1772664866000,-500.0,0.00049315,120,"2026-03-04T22:54:26.000",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673946,1772664866053,-506.24282877,0.00049315,120,"2026-03-04T22:54:26.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673947,1772664866107,-566.92,0.00049315,120,"2026-03-04T22:54:26.107",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673948,1772664866161,-500.0,0.00049315,120,"2026-03-04T22:54:26.161",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673949,1772664866214,-566.92,0.00049315,120,"2026-03-04T22:54:26.214",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673950,1772664866268,-566.92,0.00049315,120,"2026-03-04T22:54:26.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673951,1772664866318,-500.0,0.00049315,120,"2026-03-04T22:54:26.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673952,1772664866372,-566.92,0.00049315,120,"2026-03-04T22:54:26.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673953,1772664866546,-500.0,0.00049315,120,"2026-03-04T22:54:26.546",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673954,1772664866610,-500.0,0.00049315,120,"2026-03-04T22:54:26.610",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673955,1772664866666,-566.92,0.00049315,120,"2026-03-04T22:54:26.666",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673956,1772664866721,-265.59694795,0.00049315,120,"2026-03-04T22:54:26.721",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673957,1772664866775,-566.92,0.00049315,120,"2026-03-04T22:54:26.775",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673958,1772664866832,-566.92,0.00049315,120,"2026-03-04T22:54:26.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673959,1772664866889,-500.0,0.00049315,120,"2026-03-04T22:54:26.889",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673960,1772664866944,-566.92,0.00049315,120,"2026-03-04T22:54:26.944",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673961,1772664867000,-500.0,0.00049315,120,"2026-03-04T22:54:27.000",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673962,1772664867054,-566.92,0.00049315,120,"2026-03-04T22:54:27.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673963,1772664867107,-500.0,0.00049315,120,"2026-03-04T22:54:27.107",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673964,1772664867162,-566.92,0.00049315,120,"2026-03-04T22:54:27.162",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673965,1772664867219,-500.0,0.00049315,120,"2026-03-04T22:54:27.219",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673966,1772664867276,-566.92,0.00049315,120,"2026-03-04T22:54:27.276",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673967,1772664867330,-500.0,0.00049315,120,"2026-03-04T22:54:27.330",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673968,1772664867385,-566.92,0.00049315,120,"2026-03-04T22:54:27.385",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673969,1772664867438,-500.0,0.00049315,120,"2026-03-04T22:54:27.438",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673970,1772664867493,-566.92,0.00049315,120,"2026-03-04T22:54:27.493",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673971,1772664867548,-500.0,0.00049315,120,"2026-03-04T22:54:27.548",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673972,1772664867606,-566.92,0.00049315,120,"2026-03-04T22:54:27.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673973,1772664867665,-506.68555597,0.00049315,120,"2026-03-04T22:54:27.665",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673974,1772664867718,-370.28396798,0.00049315,120,"2026-03-04T22:54:27.718",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673975,1772664867770,-566.92,0.00049315,120,"2026-03-04T22:54:27.770",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673976,1772664867821,-566.92,0.00049315,120,"2026-03-04T22:54:27.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673977,1772664867872,-500.44633149,0.00049315,120,"2026-03-04T22:54:27.872",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673978,1772664867925,-566.92,0.00049315,120,"2026-03-04T22:54:27.925",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673979,1772664867976,-566.92,0.00049315,120,"2026-03-04T22:54:27.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673980,1772664868027,-566.92,0.00049315,120,"2026-03-04T22:54:28.027",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673981,1772664868077,-566.92,0.00049315,120,"2026-03-04T22:54:28.077",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673982,1772664868129,-566.92,0.00049315,120,"2026-03-04T22:54:28.129",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673983,1772664868183,-500.0,0.00049315,120,"2026-03-04T22:54:28.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673984,1772664868234,-500.0,0.00049315,120,"2026-03-04T22:54:28.234",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673985,1772664868284,-566.92,0.00049315,120,"2026-03-04T22:54:28.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673986,1772664868336,-500.0,0.00049315,120,"2026-03-04T22:54:28.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673987,1772664868390,-500.0,0.00049315,120,"2026-03-04T22:54:28.390",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673988,1772664868444,-500.0,0.00049315,120,"2026-03-04T22:54:28.444",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673989,1772664868499,-566.92,0.00049315,120,"2026-03-04T22:54:28.499",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673990,1772664868553,-500.0,0.00049315,120,"2026-03-04T22:54:28.553",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673991,1772664868607,-500.0,0.00049315,120,"2026-03-04T22:54:28.607",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673992,1772664868657,-567.13941739,0.00049315,120,"2026-03-04T22:54:28.657",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673993,1772664868707,-419.25052835,0.00049315,120,"2026-03-04T22:54:28.707",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673994,1772664868755,-500.0,0.00049315,120,"2026-03-04T22:54:28.755",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673995,1772664868805,-500.0,0.00049315,120,"2026-03-04T22:54:28.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673996,1772664868857,-642.61171585,0.00049315,120,"2026-03-04T22:54:28.857",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673997,1772664868910,-559.98,0.00049315,120,"2026-03-04T22:54:28.910",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673998,1772664868962,-500.0,0.00049315,120,"2026-03-04T22:54:28.962",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407673999,1772664869014,-500.0,0.00049315,120,"2026-03-04T22:54:29.014",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674000,1772664869064,-559.98,0.00049315,120,"2026-03-04T22:54:29.064",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674001,1772664869115,-500.0,0.00049315,120,"2026-03-04T22:54:29.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674002,1772664869166,-500.0,0.00049315,120,"2026-03-04T22:54:29.166",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674003,1772664869217,-500.0,0.00049315,120,"2026-03-04T22:54:29.217",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674004,1772664869268,-559.98,0.00049315,120,"2026-03-04T22:54:29.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674005,1772664869320,-500.0,0.00049315,120,"2026-03-04T22:54:29.320",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674006,1772664869371,-500.0,0.00049315,120,"2026-03-04T22:54:29.371",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674007,1772664869423,-500.0,0.00049315,120,"2026-03-04T22:54:29.423",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674008,1772664869476,-559.98,0.00049315,120,"2026-03-04T22:54:29.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674009,1772664869526,-500.0,0.00049315,120,"2026-03-04T22:54:29.526",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674010,1772664869576,-500.0,0.00049315,120,"2026-03-04T22:54:29.576",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674011,1772664869627,-559.98,0.00049315,120,"2026-03-04T22:54:29.627",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674012,1772664869677,-530.98731958,0.00049315,120,"2026-03-04T22:54:29.677",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674013,1772664869730,-500.0,0.00049315,120,"2026-03-04T22:54:29.730",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674014,1772664869783,-500.0,0.00049315,120,"2026-03-04T22:54:29.783",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674015,1772664869836,-559.98,0.00049315,120,"2026-03-04T22:54:29.836",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674016,1772664869892,-500.0,0.00049315,120,"2026-03-04T22:54:29.892",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674017,1772664869943,-500.0,0.00049315,120,"2026-03-04T22:54:29.943",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674018,1772664869994,-559.98,0.00049315,120,"2026-03-04T22:54:29.994",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674019,1772664870047,-500.0,0.00049315,120,"2026-03-04T22:54:30.047",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674020,1772664870101,-551.28260165,0.00049315,120,"2026-03-04T22:54:30.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674021,1772664870157,-504.51145105,0.00049315,120,"2026-03-04T22:54:30.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674022,1772664870208,-559.98,0.00049315,120,"2026-03-04T22:54:30.208",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674023,1772664870258,-500.0,0.00049315,120,"2026-03-04T22:54:30.258",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674024,1772664870309,-559.98,0.00049315,120,"2026-03-04T22:54:30.309",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674025,1772664870364,-500.0,0.00049315,120,"2026-03-04T22:54:30.364",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674026,1772664870419,-500.0,0.00049315,120,"2026-03-04T22:54:30.419",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674027,1772664870473,-559.98,0.00049315,120,"2026-03-04T22:54:30.473",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674028,1772664870526,-500.0,0.00049315,120,"2026-03-04T22:54:30.526",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674029,1772664870578,-500.0,0.00049315,120,"2026-03-04T22:54:30.578",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674030,1772664870630,-559.98,0.00049315,120,"2026-03-04T22:54:30.630",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674031,1772664870799,-500.0,0.00049315,120,"2026-03-04T22:54:30.799",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674032,1772664870852,-559.98,0.00049315,120,"2026-03-04T22:54:30.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674033,1772664870903,-630.7132112,0.00049315,120,"2026-03-04T22:54:30.903",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674034,1772664870956,-500.0,0.00049315,120,"2026-03-04T22:54:30.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674035,1772664871008,-559.98,0.00049315,120,"2026-03-04T22:54:31.008",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674036,1772664871062,-441.81715431,0.00049315,120,"2026-03-04T22:54:31.062",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674037,1772664871115,-559.98,0.00049315,120,"2026-03-04T22:54:31.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674038,1772664871168,-559.98,0.00049315,120,"2026-03-04T22:54:31.168",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674039,1772664871220,-559.98,0.00049315,120,"2026-03-04T22:54:31.220",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674040,1772664871272,-559.98,0.00049315,120,"2026-03-04T22:54:31.272",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674041,1772664871323,-559.98,0.00049315,120,"2026-03-04T22:54:31.323",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674042,1772664871374,-559.98,0.00049315,120,"2026-03-04T22:54:31.374",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674043,1772664871424,-559.98,0.00049315,120,"2026-03-04T22:54:31.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674044,1772664871476,-500.0,0.00049315,120,"2026-03-04T22:54:31.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674045,1772664871527,-500.0,0.00049315,120,"2026-03-04T22:54:31.527",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674046,1772664871579,-500.0,0.00049315,120,"2026-03-04T22:54:31.579",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674047,1772664871631,-500.0,0.00049315,120,"2026-03-04T22:54:31.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674048,1772664871683,-500.0,0.00049315,120,"2026-03-04T22:54:31.683",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674049,1772664871736,-559.98,0.00049315,120,"2026-03-04T22:54:31.736",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674050,1772664871790,-500.0,0.00049315,120,"2026-03-04T22:54:31.790",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674051,1772664871847,-500.0,0.00049315,120,"2026-03-04T22:54:31.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674052,1772664871900,-500.0,0.00049315,120,"2026-03-04T22:54:31.900",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674053,1772664871955,-500.0,0.00049315,120,"2026-03-04T22:54:31.955",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674054,1772664872008,-559.98,0.00049315,120,"2026-03-04T22:54:32.008",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674055,1772664872061,-500.0,0.00049315,120,"2026-03-04T22:54:32.061",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674056,1772664872112,-500.0,0.00049315,120,"2026-03-04T22:54:32.112",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674057,1772664872165,-500.0,0.00049315,120,"2026-03-04T22:54:32.165",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674058,1772664872217,-559.98,0.00049315,120,"2026-03-04T22:54:32.217",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674059,1772664872266,-200.47823623,0.00049315,120,"2026-03-04T22:54:32.266",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674060,1772664872316,-500.0,0.00049315,120,"2026-03-04T22:54:32.316",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674061,1772664872369,-500.0,0.00049315,120,"2026-03-04T22:54:32.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674062,1772664872421,-560.01,0.00049315,120,"2026-03-04T22:54:32.421",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674063,1772664872472,-500.0,0.00049315,120,"2026-03-04T22:54:32.472",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674064,1772664872524,-500.0,0.00049315,120,"2026-03-04T22:54:32.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674065,1772664872579,-500.0,0.00049315,120,"2026-03-04T22:54:32.579",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674066,1772664872635,-500.0,0.00049315,120,"2026-03-04T22:54:32.635",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674067,1772664872689,-500.0,0.00049315,120,"2026-03-04T22:54:32.689",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674068,1772664872742,-500.0,0.00049315,120,"2026-03-04T22:54:32.742",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674069,1772664872794,-500.0,0.00049315,120,"2026-03-04T22:54:32.794",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674070,1772664872845,-500.0,0.00049315,120,"2026-03-04T22:54:32.845",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674071,1772664872896,-500.0,0.00049315,120,"2026-03-04T22:54:32.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674072,1772664872946,-500.0,0.00049315,120,"2026-03-04T22:54:32.946",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674073,1772664872995,-588.2,0.00049315,120,"2026-03-04T22:54:32.995",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674074,1772664873045,-500.0,0.00049315,120,"2026-03-04T22:54:33.045",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674075,1772664873095,-500.0,0.00049315,120,"2026-03-04T22:54:33.095",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674076,1772664873145,-292.4,0.00049315,120,"2026-03-04T22:54:33.145",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674077,1772664873196,-588.2,0.00049315,120,"2026-03-04T22:54:33.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674078,1772664873249,-500.0,0.00049315,120,"2026-03-04T22:54:33.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674079,1772664873302,-588.2,0.00049315,120,"2026-03-04T22:54:33.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674080,1772664873354,-500.0,0.00049315,120,"2026-03-04T22:54:33.354",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674081,1772664873408,-500.0,0.00049315,120,"2026-03-04T22:54:33.408",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674082,1772664873462,-554.57746423,0.00049315,120,"2026-03-04T22:54:33.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674083,1772664873517,-588.2,0.00049315,120,"2026-03-04T22:54:33.517",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674084,1772664873573,-500.0,0.00049315,120,"2026-03-04T22:54:33.573",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674085,1772664873627,-588.2,0.00049315,120,"2026-03-04T22:54:33.627",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674086,1772664873687,-500.0,0.00049315,120,"2026-03-04T22:54:33.687",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674087,1772664873745,-500.0,0.00049315,120,"2026-03-04T22:54:33.745",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674088,1772664873800,-588.2,0.00049315,120,"2026-03-04T22:54:33.800",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674089,1772664873857,-500.0,0.00049315,120,"2026-03-04T22:54:33.857",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674090,1772664873914,-588.2,0.00049315,120,"2026-03-04T22:54:33.914",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674091,1772664873972,-500.0,0.00049315,120,"2026-03-04T22:54:33.972",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674092,1772664874030,-588.2,0.00049315,120,"2026-03-04T22:54:34.030",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674093,1772664874091,-500.0,0.00049315,120,"2026-03-04T22:54:34.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674094,1772664874147,-588.2,0.00049315,120,"2026-03-04T22:54:34.147",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674095,1772664874204,-500.0,0.00049315,120,"2026-03-04T22:54:34.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674096,1772664874260,-588.2,0.00049315,120,"2026-03-04T22:54:34.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674097,1772664874317,-588.2,0.00049315,120,"2026-03-04T22:54:34.317",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674098,1772664874373,-638.83944639,0.00049315,120,"2026-03-04T22:54:34.373",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674099,1772664874429,-500.0,0.00049315,120,"2026-03-04T22:54:34.429",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674100,1772664874486,-500.0,0.00049315,120,"2026-03-04T22:54:34.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674101,1772664874542,-588.2,0.00049315,120,"2026-03-04T22:54:34.542",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674102,1772664874602,-500.0,0.00049315,120,"2026-03-04T22:54:34.602",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674103,1772664874657,-503.4348617,0.00049315,120,"2026-03-04T22:54:34.657",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674104,1772664874713,-588.2,0.00049315,120,"2026-03-04T22:54:34.713",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674105,1772664874767,-500.0,0.00049315,120,"2026-03-04T22:54:34.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674106,1772664874960,-588.2,0.00049315,120,"2026-03-04T22:54:34.960",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674107,1772664875016,-500.0,0.00049315,120,"2026-03-04T22:54:35.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674108,1772664875070,-588.2,0.00049315,120,"2026-03-04T22:54:35.070",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674109,1772664875124,-500.0,0.00049315,120,"2026-03-04T22:54:35.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674110,1772664875181,-588.2,0.00049315,120,"2026-03-04T22:54:35.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674111,1772664875240,-500.0,0.00049315,120,"2026-03-04T22:54:35.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674112,1772664875297,-737.94,0.00049315,120,"2026-03-04T22:54:35.297",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674113,1772664875351,-588.2,0.00049315,120,"2026-03-04T22:54:35.351",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674114,1772664875407,-500.0,0.00049315,120,"2026-03-04T22:54:35.407",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674115,1772664875459,-737.94,0.00049315,120,"2026-03-04T22:54:35.459",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674116,1772664875514,-588.2,0.00049315,120,"2026-03-04T22:54:35.514",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674117,1772664875567,-500.0,0.00049315,120,"2026-03-04T22:54:35.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674118,1772664875619,-737.94,0.00049315,120,"2026-03-04T22:54:35.619",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674119,1772664875671,-588.2,0.00049315,120,"2026-03-04T22:54:35.671",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674120,1772664875726,-500.0,0.00049315,120,"2026-03-04T22:54:35.726",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674121,1772664875780,-737.94,0.00049315,120,"2026-03-04T22:54:35.780",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674122,1772664875834,-588.2,0.00049315,120,"2026-03-04T22:54:35.834",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674123,1772664875891,-588.2,0.00049315,120,"2026-03-04T22:54:35.891",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674124,1772664875945,-500.0,0.00049315,120,"2026-03-04T22:54:35.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674125,1772664875998,-588.2,0.00049315,120,"2026-03-04T22:54:35.998",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674126,1772664876050,-737.94,0.00049315,120,"2026-03-04T22:54:36.050",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674127,1772664876106,-500.0,0.00049315,120,"2026-03-04T22:54:36.106",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674128,1772664876162,-500.0,0.00049315,120,"2026-03-04T22:54:36.162",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674129,1772664876230,-588.2,0.00049315,120,"2026-03-04T22:54:36.230",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674130,1772664876285,-737.94,0.00049315,120,"2026-03-04T22:54:36.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674131,1772664876339,-517.29229424,0.00049315,120,"2026-03-04T22:54:36.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674132,1772664876392,-500.0,0.00049315,120,"2026-03-04T22:54:36.392",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674133,1772664876450,-588.28,0.00049315,120,"2026-03-04T22:54:36.450",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674134,1772664876507,-737.94,0.00049315,120,"2026-03-04T22:54:36.507",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674135,1772664876560,-500.0,0.00049315,120,"2026-03-04T22:54:36.560",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674136,1772664876614,-737.94,0.00049315,120,"2026-03-04T22:54:36.614",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674137,1772664876668,-500.0,0.00049315,120,"2026-03-04T22:54:36.668",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674138,1772664876723,-737.94,0.00049315,120,"2026-03-04T22:54:36.723",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674139,1772664876777,-577.92152285,0.00049315,120,"2026-03-04T22:54:36.777",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674140,1772664876828,-737.94,0.00049315,120,"2026-03-04T22:54:36.828",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674141,1772664876883,-737.94,0.00049315,120,"2026-03-04T22:54:36.883",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674142,1772664876935,-737.94,0.00049315,120,"2026-03-04T22:54:36.935",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674143,1772664876985,-500.54077452,0.00049315,120,"2026-03-04T22:54:36.985",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674144,1772664877035,-737.94,0.00049315,120,"2026-03-04T22:54:37.035",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674145,1772664877084,-737.94,0.00049315,120,"2026-03-04T22:54:37.084",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674146,1772664877135,-500.0,0.00049315,120,"2026-03-04T22:54:37.135",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674147,1772664877185,-737.94,0.00049315,120,"2026-03-04T22:54:37.185",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674148,1772664877238,-500.0,0.00049315,120,"2026-03-04T22:54:37.238",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674149,1772664877289,-737.94,0.00049315,120,"2026-03-04T22:54:37.289",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674150,1772664877340,-500.0,0.00049315,120,"2026-03-04T22:54:37.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674151,1772664877396,-737.94,0.00049315,120,"2026-03-04T22:54:37.396",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674152,1772664877448,-500.0,0.00049315,120,"2026-03-04T22:54:37.448",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674153,1772664877502,-737.94,0.00049315,120,"2026-03-04T22:54:37.502",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674154,1772664877557,-500.0,0.00049315,120,"2026-03-04T22:54:37.557",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674155,1772664877610,-737.94,0.00049315,120,"2026-03-04T22:54:37.610",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674156,1772664877664,-500.0,0.00049315,120,"2026-03-04T22:54:37.664",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674157,1772664877715,-737.94,0.00049315,120,"2026-03-04T22:54:37.715",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674158,1772664877765,-500.0,0.00049315,120,"2026-03-04T22:54:37.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674159,1772664877814,-737.94,0.00049315,120,"2026-03-04T22:54:37.814",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674160,1772664877862,-500.0,0.00049315,120,"2026-03-04T22:54:37.862",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674161,1772664877912,-737.94,0.00049315,120,"2026-03-04T22:54:37.912",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674162,1772664877960,-500.0,0.00049315,120,"2026-03-04T22:54:37.960",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674163,1772664878007,-737.94,0.00049315,120,"2026-03-04T22:54:38.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674164,1772664878054,-500.0,0.00049315,120,"2026-03-04T22:54:38.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674165,1772664878102,-738.15173256,0.00049315,120,"2026-03-04T22:54:38.102",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674166,1772664878149,-500.0,0.00049315,120,"2026-03-04T22:54:38.149",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674167,1772664878196,-500.0,0.00049315,120,"2026-03-04T22:54:38.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674168,1772664878242,-500.0,0.00049315,120,"2026-03-04T22:54:38.242",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674169,1772664878290,-500.0,0.00049315,120,"2026-03-04T22:54:38.290",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674170,1772664878337,-500.0,0.00049315,120,"2026-03-04T22:54:38.337",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674171,1772664878387,-500.0,0.00049315,120,"2026-03-04T22:54:38.387",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674172,1772664878435,-500.0,0.00049315,120,"2026-03-04T22:54:38.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674173,1772664878486,-194.52034474,0.00049315,120,"2026-03-04T22:54:38.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674174,1772664878536,-529.02,0.00049315,120,"2026-03-04T22:54:38.536",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674175,1772664878586,-529.02,0.00049315,120,"2026-03-04T22:54:38.586",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674176,1772664878634,-529.02,0.00049315,120,"2026-03-04T22:54:38.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674177,1772664878682,-500.0,0.00049315,120,"2026-03-04T22:54:38.682",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674178,1772664878728,-529.02,0.00049315,120,"2026-03-04T22:54:38.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674179,1772664878909,-500.0,0.00049315,120,"2026-03-04T22:54:38.909",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674180,1772664878958,-529.02,0.00049315,120,"2026-03-04T22:54:38.958",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674181,1772664879007,-500.0,0.00049315,120,"2026-03-04T22:54:39.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674182,1772664879054,-500.0,0.00049315,120,"2026-03-04T22:54:39.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674183,1772664879102,-529.02,0.00049315,120,"2026-03-04T22:54:39.102",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674184,1772664879150,-500.0,0.00049315,120,"2026-03-04T22:54:39.150",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674185,1772664879198,-529.02,0.00049315,120,"2026-03-04T22:54:39.198",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674186,1772664879245,-543.77702828,0.00049315,120,"2026-03-04T22:54:39.245",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674187,1772664879294,-500.0,0.00049315,120,"2026-03-04T22:54:39.294",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674188,1772664879343,-529.02,0.00049315,120,"2026-03-04T22:54:39.343",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674189,1772664879391,-500.0,0.00049315,120,"2026-03-04T22:54:39.391",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674190,1772664879437,-529.02,0.00049315,120,"2026-03-04T22:54:39.437",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674191,1772664879486,-173.87025451,0.00049315,120,"2026-03-04T22:54:39.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674192,1772664879536,-529.02,0.00049315,120,"2026-03-04T22:54:39.536",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674193,1772664879584,-529.02,0.00049315,120,"2026-03-04T22:54:39.584",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674194,1772664879632,-529.02,0.00049315,120,"2026-03-04T22:54:39.632",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674195,1772664879680,-529.02,0.00049315,120,"2026-03-04T22:54:39.680",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674196,1772664879731,-529.02,0.00049315,120,"2026-03-04T22:54:39.731",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674197,1772664879782,-529.02,0.00049315,120,"2026-03-04T22:54:39.782",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674198,1772664879833,-529.02,0.00049315,120,"2026-03-04T22:54:39.833",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674199,1772664879889,-529.02,0.00049315,120,"2026-03-04T22:54:39.889",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674200,1772664879940,-529.02,0.00049315,120,"2026-03-04T22:54:39.940",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674201,1772664879990,-529.02,0.00049315,120,"2026-03-04T22:54:39.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674202,1772664880041,-529.02,0.00049315,120,"2026-03-04T22:54:40.041",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674203,1772664880093,-529.02,0.00049315,120,"2026-03-04T22:54:40.093",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674204,1772664880147,-529.02,0.00049315,120,"2026-03-04T22:54:40.147",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674205,1772664880201,-529.02,0.00049315,120,"2026-03-04T22:54:40.201",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674206,1772664880254,-529.03496911,0.00049315,120,"2026-03-04T22:54:40.254",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674207,1772664880306,-557.60635817,0.00049315,120,"2026-03-04T22:54:40.306",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674208,1772664880360,-500.0,0.00049315,120,"2026-03-04T22:54:40.360",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674209,1772664880412,-500.0,0.00049315,120,"2026-03-04T22:54:40.412",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674210,1772664880465,-500.0,0.00049315,120,"2026-03-04T22:54:40.465",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674211,1772664880518,-472.46661423,0.00049315,120,"2026-03-04T22:54:40.518",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674212,1772664880571,-500.0,0.00049315,120,"2026-03-04T22:54:40.571",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674213,1772664880624,-500.0,0.00049315,120,"2026-03-04T22:54:40.624",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674214,1772664880678,-500.0,0.00049315,120,"2026-03-04T22:54:40.678",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674215,1772664880738,-500.0,0.00049315,120,"2026-03-04T22:54:40.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674216,1772664880795,-563.46493066,0.00049315,120,"2026-03-04T22:54:40.795",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674217,1772664880852,-425.86962524,0.00049315,120,"2026-03-04T22:54:40.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674218,1772664880910,-500.0,0.00049315,120,"2026-03-04T22:54:40.910",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674219,1772664880962,-500.0,0.00049315,120,"2026-03-04T22:54:40.962",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674220,1772664881013,-500.0,0.00049315,120,"2026-03-04T22:54:41.013",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674221,1772664881065,-503.07297715,0.00049315,120,"2026-03-04T22:54:41.065",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674222,1772664881116,-500.0,0.00049315,120,"2026-03-04T22:54:41.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674223,1772664881167,-500.0,0.00049315,120,"2026-03-04T22:54:41.167",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674224,1772664881220,-557.42841898,0.00049315,120,"2026-03-04T22:54:41.220",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674225,1772664881274,-500.0,0.00049315,120,"2026-03-04T22:54:41.274",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674226,1772664881328,-500.0,0.00049315,120,"2026-03-04T22:54:41.328",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674227,1772664881381,-298.11612536,0.00049315,120,"2026-03-04T22:54:41.381",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674228,1772664881434,-500.0,0.00049315,120,"2026-03-04T22:54:41.434",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674229,1772664881488,-536.22723675,0.00049315,120,"2026-03-04T22:54:41.488",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674230,1772664881541,-930.68,0.00049315,120,"2026-03-04T22:54:41.541",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674231,1772664881593,-930.68,0.00049315,120,"2026-03-04T22:54:41.593",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674232,1772664881645,-930.68,0.00049315,120,"2026-03-04T22:54:41.645",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674233,1772664881697,-930.68,0.00049315,120,"2026-03-04T22:54:41.697",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674234,1772664881748,-930.68,0.00049315,120,"2026-03-04T22:54:41.748",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674235,1772664881801,-483.40610564,0.00049315,120,"2026-03-04T22:54:41.801",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674236,1772664881851,-930.68,0.00049315,120,"2026-03-04T22:54:41.851",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674237,1772664881903,-930.68,0.00049315,120,"2026-03-04T22:54:41.903",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674238,1772664881956,-930.68,0.00049315,120,"2026-03-04T22:54:41.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674239,1772664882006,-930.68,0.00049315,120,"2026-03-04T22:54:42.006",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674240,1772664882057,-930.68,0.00049315,120,"2026-03-04T22:54:42.057",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674241,1772664882108,-930.68,0.00049315,120,"2026-03-04T22:54:42.108",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674242,1772664882158,-930.68,0.00049315,120,"2026-03-04T22:54:42.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674243,1772664882208,-930.68,0.00049315,120,"2026-03-04T22:54:42.208",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674244,1772664882259,-930.68,0.00049315,120,"2026-03-04T22:54:42.259",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674245,1772664882307,-930.68,0.00049315,120,"2026-03-04T22:54:42.307",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674246,1772664882357,-500.0,0.00049315,120,"2026-03-04T22:54:42.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674247,1772664882407,-930.68,0.00049315,120,"2026-03-04T22:54:42.407",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674248,1772664882456,-500.0,0.00049315,120,"2026-03-04T22:54:42.456",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674249,1772664882625,-930.68,0.00049315,120,"2026-03-04T22:54:42.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674250,1772664882676,-500.0,0.00049315,120,"2026-03-04T22:54:42.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674251,1772664882728,-930.68,0.00049315,120,"2026-03-04T22:54:42.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674252,1772664882781,-500.0,0.00049315,120,"2026-03-04T22:54:42.781",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674253,1772664882832,-500.0,0.00049315,120,"2026-03-04T22:54:42.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674254,1772664882887,-930.68,0.00049315,120,"2026-03-04T22:54:42.887",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674255,1772664882939,-500.0,0.00049315,120,"2026-03-04T22:54:42.939",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674256,1772664882992,-930.68,0.00049315,120,"2026-03-04T22:54:42.992",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674257,1772664883043,-521.85718109,0.00049315,120,"2026-03-04T22:54:43.043",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674258,1772664883092,-500.0,0.00049315,120,"2026-03-04T22:54:43.092",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674259,1772664883142,-930.68,0.00049315,120,"2026-03-04T22:54:43.142",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674260,1772664883191,-649.54884586,0.00049315,120,"2026-03-04T22:54:43.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674261,1772664883243,-930.68,0.00049315,120,"2026-03-04T22:54:43.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674262,1772664883292,-500.0,0.00049315,120,"2026-03-04T22:54:43.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674263,1772664883344,-930.68,0.00049315,120,"2026-03-04T22:54:43.344",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674264,1772664883395,-500.0,0.00049315,120,"2026-03-04T22:54:43.395",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674265,1772664883443,-930.68041285,0.00049315,120,"2026-03-04T22:54:43.443",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674266,1772664883495,-500.0,0.00049315,120,"2026-03-04T22:54:43.495",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674267,1772664883544,-500.0,0.00049315,120,"2026-03-04T22:54:43.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674268,1772664883594,-500.0,0.00049315,120,"2026-03-04T22:54:43.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674269,1772664883643,-500.0,0.00049315,120,"2026-03-04T22:54:43.643",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674270,1772664883690,-500.0,0.00049315,120,"2026-03-04T22:54:43.690",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674271,1772664883740,-500.0,0.00049315,120,"2026-03-04T22:54:43.740",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674272,1772664883791,-500.0,0.00049315,120,"2026-03-04T22:54:43.791",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674273,1772664883845,-500.0,0.00049315,120,"2026-03-04T22:54:43.845",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674274,1772664883903,-500.0,0.00049315,120,"2026-03-04T22:54:43.903",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674275,1772664883959,-500.0,0.00049315,120,"2026-03-04T22:54:43.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674276,1772664884013,-500.0,0.00049315,120,"2026-03-04T22:54:44.013",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674277,1772664884065,-500.0,0.00049315,120,"2026-03-04T22:54:44.065",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674278,1772664884118,-560.30116549,0.00049315,120,"2026-03-04T22:54:44.118",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674279,1772664884173,-500.0,0.00049315,120,"2026-03-04T22:54:44.173",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674280,1772664884225,-566.26022475,0.00049315,120,"2026-03-04T22:54:44.225",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674281,1772664884276,-197.08728645,0.00049315,120,"2026-03-04T22:54:44.276",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674282,1772664884329,-500.0,0.00049315,120,"2026-03-04T22:54:44.329",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674283,1772664884384,-247.50632457,0.00049315,120,"2026-03-04T22:54:44.384",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674284,1772664884439,-561.970716,0.00049315,120,"2026-03-04T22:54:44.439",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674285,1772664884495,-4224.7,0.00049315,90,"2026-03-04T22:54:44.495",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674286,1772664884552,-500.0,0.00049315,120,"2026-03-04T22:54:44.552",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674287,1772664884605,-4224.7,0.00049315,90,"2026-03-04T22:54:44.605",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674288,1772664884658,-4224.7,0.00049315,90,"2026-03-04T22:54:44.658",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674289,1772664884710,-438.4147053,0.00049315,120,"2026-03-04T22:54:44.710",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674290,1772664884764,-4224.7,0.00049315,90,"2026-03-04T22:54:44.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674291,1772664884816,-4224.7,0.00049315,90,"2026-03-04T22:54:44.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674292,1772664884868,-602.95153603,0.00049315,120,"2026-03-04T22:54:44.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674293,1772664884923,-4224.7,0.00049315,90,"2026-03-04T22:54:44.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674294,1772664884975,-4224.7,0.00049315,90,"2026-03-04T22:54:44.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674295,1772664885028,-4224.7,0.00049315,90,"2026-03-04T22:54:45.028",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674296,1772664885082,-4224.7,0.00049315,90,"2026-03-04T22:54:45.082",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674297,1772664885136,-510.0151073,0.00049315,120,"2026-03-04T22:54:45.136",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674298,1772664885196,-4224.7,0.00049315,90,"2026-03-04T22:54:45.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674299,1772664885249,-4224.7,0.00049315,90,"2026-03-04T22:54:45.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674300,1772664885302,-4224.7,0.00049315,90,"2026-03-04T22:54:45.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674301,1772664885356,-4224.7,0.00049315,90,"2026-03-04T22:54:45.356",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674302,1772664885409,-4224.7,0.00049315,90,"2026-03-04T22:54:45.409",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674303,1772664885464,-4224.7,0.00049315,90,"2026-03-04T22:54:45.464",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674304,1772664885519,-4224.7,0.00049315,90,"2026-03-04T22:54:45.519",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674305,1772664885572,-500.0,0.00049315,120,"2026-03-04T22:54:45.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674306,1772664885625,-4224.7,0.00049315,90,"2026-03-04T22:54:45.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674307,1772664885676,-500.0,0.00049315,120,"2026-03-04T22:54:45.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674308,1772664885728,-4224.7,0.00049315,90,"2026-03-04T22:54:45.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674309,1772664885782,-500.0,0.00049315,120,"2026-03-04T22:54:45.782",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674310,1772664885834,-500.0,0.00049315,120,"2026-03-04T22:54:45.834",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674311,1772664885887,-4224.7,0.00049315,90,"2026-03-04T22:54:45.887",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674312,1772664885939,-500.0,0.00049315,120,"2026-03-04T22:54:45.939",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674313,1772664885990,-505.06428924,0.00049315,120,"2026-03-04T22:54:45.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674314,1772664886041,-4224.7,0.00049315,90,"2026-03-04T22:54:46.041",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674315,1772664886092,-500.0,0.00049315,120,"2026-03-04T22:54:46.092",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674316,1772664886257,-4224.7,0.00049315,90,"2026-03-04T22:54:46.257",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674317,1772664886315,-500.0,0.00049315,120,"2026-03-04T22:54:46.315",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674318,1772664886367,-4224.7,0.00049315,90,"2026-03-04T22:54:46.367",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674319,1772664886418,-500.0,0.00049315,120,"2026-03-04T22:54:46.418",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674320,1772664886469,-500.0,0.00049315,120,"2026-03-04T22:54:46.469",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674321,1772664886521,-4224.7,0.00049315,90,"2026-03-04T22:54:46.521",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674322,1772664886571,-556.42,0.00049315,120,"2026-03-04T22:54:46.571",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674323,1772664886621,-500.0,0.00049315,120,"2026-03-04T22:54:46.621",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674324,1772664886669,-4224.78347775,0.00049315,90,"2026-03-04T22:54:46.669",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674325,1772664886717,-556.42,0.00049315,120,"2026-03-04T22:54:46.717",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674326,1772664886765,-500.0,0.00049315,120,"2026-03-04T22:54:46.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674327,1772664886814,-500.0,0.00049315,120,"2026-03-04T22:54:46.814",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674328,1772664886862,-500.0,0.00049315,120,"2026-03-04T22:54:46.862",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674329,1772664886911,-500.0,0.00049315,120,"2026-03-04T22:54:46.911",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674330,1772664886962,-556.42,0.00049315,120,"2026-03-04T22:54:46.962",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674331,1772664887009,-500.0,0.00049315,120,"2026-03-04T22:54:47.009",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674332,1772664887056,-500.0,0.00049315,120,"2026-03-04T22:54:47.056",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674333,1772664887104,-556.42,0.00049315,120,"2026-03-04T22:54:47.104",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674334,1772664887152,-500.0,0.00049315,120,"2026-03-04T22:54:47.152",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674335,1772664887201,-500.0,0.00049315,120,"2026-03-04T22:54:47.201",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674336,1772664887250,-500.0,0.00049315,120,"2026-03-04T22:54:47.250",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674337,1772664887297,-556.42,0.00049315,120,"2026-03-04T22:54:47.297",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674338,1772664887345,-500.0,0.00049315,120,"2026-03-04T22:54:47.345",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674339,1772664887397,-500.0,0.00049315,120,"2026-03-04T22:54:47.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674340,1772664887450,-556.42,0.00049315,120,"2026-03-04T22:54:47.450",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674341,1772664887500,-500.0,0.00049315,120,"2026-03-04T22:54:47.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674342,1772664887550,-157.27572803,0.00049315,120,"2026-03-04T22:54:47.550",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674343,1772664887605,-500.0,0.00049315,120,"2026-03-04T22:54:47.605",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674344,1772664887655,-550.55947677,0.00049315,120,"2026-03-04T22:54:47.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674345,1772664887708,-500.0,0.00049315,120,"2026-03-04T22:54:47.708",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674346,1772664887766,-556.42,0.00049315,120,"2026-03-04T22:54:47.766",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674347,1772664887818,-500.0,0.00049315,120,"2026-03-04T22:54:47.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674348,1772664887870,-500.0,0.00049315,120,"2026-03-04T22:54:47.870",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674349,1772664887925,-556.42,0.00049315,120,"2026-03-04T22:54:47.925",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674350,1772664887981,-556.42,0.00049315,120,"2026-03-04T22:54:47.981",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674351,1772664888034,-500.0,0.00049315,120,"2026-03-04T22:54:48.034",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674352,1772664888085,-500.0,0.00049315,120,"2026-03-04T22:54:48.085",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674353,1772664888138,-556.42,0.00049315,120,"2026-03-04T22:54:48.138",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674354,1772664888189,-500.0,0.00049315,120,"2026-03-04T22:54:48.189",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674355,1772664888240,-500.0,0.00049315,120,"2026-03-04T22:54:48.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674356,1772664888293,-556.42,0.00049315,120,"2026-03-04T22:54:48.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674357,1772664888347,-500.0,0.00049315,120,"2026-03-04T22:54:48.347",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674358,1772664888399,-500.0,0.00049315,120,"2026-03-04T22:54:48.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674359,1772664888452,-556.42,0.00049315,120,"2026-03-04T22:54:48.452",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674360,1772664888504,-500.0,0.00049315,120,"2026-03-04T22:54:48.504",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674361,1772664888556,-500.0,0.00049315,120,"2026-03-04T22:54:48.556",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674362,1772664888607,-556.42,0.00049315,120,"2026-03-04T22:54:48.607",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674363,1772664888658,-500.0,0.00049315,120,"2026-03-04T22:54:48.658",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674364,1772664888707,-556.42,0.00049315,120,"2026-03-04T22:54:48.707",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674365,1772664888756,-500.0,0.00049315,120,"2026-03-04T22:54:48.756",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674366,1772664888805,-500.0,0.00049315,120,"2026-03-04T22:54:48.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674367,1772664888855,-500.0,0.00049315,120,"2026-03-04T22:54:48.855",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674368,1772664888906,-500.0,0.00049315,120,"2026-03-04T22:54:48.906",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674369,1772664888956,-556.42,0.00049315,120,"2026-03-04T22:54:48.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674370,1772664889005,-500.0,0.00049315,120,"2026-03-04T22:54:49.005",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674371,1772664889054,-500.0,0.00049315,120,"2026-03-04T22:54:49.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674372,1772664889103,-500.0,0.00049315,120,"2026-03-04T22:54:49.103",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674373,1772664889153,-556.42,0.00049315,120,"2026-03-04T22:54:49.153",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674374,1772664889202,-500.0,0.00049315,120,"2026-03-04T22:54:49.202",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674375,1772664889251,-500.0,0.00049315,120,"2026-03-04T22:54:49.251",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674376,1772664889301,-500.0,0.00049315,120,"2026-03-04T22:54:49.301",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674377,1772664889353,-556.42,0.00049315,120,"2026-03-04T22:54:49.353",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674378,1772664889407,-500.0,0.00049315,120,"2026-03-04T22:54:49.407",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674379,1772664889459,-500.0,0.00049315,120,"2026-03-04T22:54:49.459",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674380,1772664889510,-500.0,0.00049315,120,"2026-03-04T22:54:49.510",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674381,1772664889670,-556.42,0.00049315,120,"2026-03-04T22:54:49.670",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674382,1772664889726,-647.82368148,0.00049315,120,"2026-03-04T22:54:49.726",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674383,1772664889781,-507.0935305,0.00049315,120,"2026-03-04T22:54:49.781",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674384,1772664889837,-556.42,0.00049315,120,"2026-03-04T22:54:49.837",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674385,1772664889896,-500.0,0.00049315,120,"2026-03-04T22:54:49.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674386,1772664889951,-556.42,0.00049315,120,"2026-03-04T22:54:49.951",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674387,1772664890005,-500.0,0.00049315,120,"2026-03-04T22:54:50.005",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674388,1772664890059,-556.42,0.00049315,120,"2026-03-04T22:54:50.059",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674389,1772664890117,-359.30796676,0.00049315,120,"2026-03-04T22:54:50.117",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674390,1772664890174,-556.42,0.00049315,120,"2026-03-04T22:54:50.174",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674391,1772664890230,-556.42,0.00049315,120,"2026-03-04T22:54:50.230",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674392,1772664890284,-556.46049422,0.00049315,120,"2026-03-04T22:54:50.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674393,1772664890337,-500.0,0.00049315,120,"2026-03-04T22:54:50.337",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674394,1772664890391,-396.4778896,0.00049315,120,"2026-03-04T22:54:50.391",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674395,1772664890445,-500.0,0.00049315,120,"2026-03-04T22:54:50.445",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674396,1772664890502,-500.0,0.00049315,120,"2026-03-04T22:54:50.502",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674397,1772664890559,-500.0,0.00049315,120,"2026-03-04T22:54:50.559",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674398,1772664890618,-973.73,0.00049315,120,"2026-03-04T22:54:50.618",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674399,1772664890671,-500.0,0.00049315,120,"2026-03-04T22:54:50.671",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674400,1772664890724,-973.73,0.00049315,120,"2026-03-04T22:54:50.724",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674401,1772664890778,-500.0,0.00049315,120,"2026-03-04T22:54:50.778",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674402,1772664890835,-973.73,0.00049315,120,"2026-03-04T22:54:50.835",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674403,1772664890892,-631.64,0.00049315,120,"2026-03-04T22:54:50.892",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674404,1772664890950,-500.0,0.00049315,120,"2026-03-04T22:54:50.950",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674405,1772664891004,-631.64,0.00049315,120,"2026-03-04T22:54:51.004",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674406,1772664891058,-973.73,0.00049315,120,"2026-03-04T22:54:51.058",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674407,1772664891111,-500.0,0.00049315,120,"2026-03-04T22:54:51.111",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674408,1772664891163,-348.82928374,0.00049315,120,"2026-03-04T22:54:51.163",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674409,1772664891216,-631.64,0.00049315,120,"2026-03-04T22:54:51.216",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674410,1772664891271,-973.73,0.00049315,120,"2026-03-04T22:54:51.271",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674411,1772664891325,-500.0,0.00049315,120,"2026-03-04T22:54:51.325",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674412,1772664891383,-500.0,0.00049315,120,"2026-03-04T22:54:51.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674413,1772664891438,-631.64,0.00049315,120,"2026-03-04T22:54:51.438",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674414,1772664891493,-973.73,0.00049315,120,"2026-03-04T22:54:51.493",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674415,1772664891547,-500.0,0.00049315,120,"2026-03-04T22:54:51.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674416,1772664891603,-500.0,0.00049315,120,"2026-03-04T22:54:51.603",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674417,1772664891657,-631.64,0.00049315,120,"2026-03-04T22:54:51.657",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674418,1772664891711,-973.73,0.00049315,120,"2026-03-04T22:54:51.711",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674419,1772664891763,-500.0,0.00049315,120,"2026-03-04T22:54:51.763",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674420,1772664891815,-558.46555954,0.00049315,120,"2026-03-04T22:54:51.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674421,1772664891865,-631.64,0.00049315,120,"2026-03-04T22:54:51.865",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674422,1772664891918,-973.73,0.00049315,120,"2026-03-04T22:54:51.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674423,1772664891970,-500.0,0.00049315,120,"2026-03-04T22:54:51.970",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674424,1772664892021,-631.64,0.00049315,120,"2026-03-04T22:54:52.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674425,1772664892071,-599.58317702,0.00049315,120,"2026-03-04T22:54:52.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674426,1772664892120,-973.73,0.00049315,120,"2026-03-04T22:54:52.120",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674427,1772664892171,-500.0,0.00049315,120,"2026-03-04T22:54:52.171",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674428,1772664892222,-631.64,0.00049315,120,"2026-03-04T22:54:52.222",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674429,1772664892274,-973.73,0.00049315,120,"2026-03-04T22:54:52.274",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674430,1772664892327,-333.38989855,0.00049315,120,"2026-03-04T22:54:52.327",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674431,1772664892381,-631.64,0.00049315,120,"2026-03-04T22:54:52.381",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674432,1772664892436,-973.73,0.00049315,120,"2026-03-04T22:54:52.436",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674433,1772664892492,-631.64,0.00049315,120,"2026-03-04T22:54:52.492",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674434,1772664892547,-973.73,0.00049315,120,"2026-03-04T22:54:52.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674435,1772664892600,-631.64,0.00049315,120,"2026-03-04T22:54:52.600",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674436,1772664892653,-500.0,0.00049315,120,"2026-03-04T22:54:52.653",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674437,1772664892705,-973.73,0.00049315,120,"2026-03-04T22:54:52.705",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674438,1772664892755,-631.64,0.00049315,120,"2026-03-04T22:54:52.755",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674439,1772664892805,-261.35371591,0.00049315,120,"2026-03-04T22:54:52.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674440,1772664892856,-973.73,0.00049315,120,"2026-03-04T22:54:52.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674441,1772664892905,-631.64,0.00049315,120,"2026-03-04T22:54:52.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674442,1772664892958,-973.73,0.00049315,120,"2026-03-04T22:54:52.958",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674443,1772664893007,-631.64,0.00049315,120,"2026-03-04T22:54:53.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674444,1772664893157,-973.73,0.00049315,120,"2026-03-04T22:54:53.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674445,1772664893212,-631.64,0.00049315,120,"2026-03-04T22:54:53.212",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674446,1772664893262,-973.73,0.00049315,120,"2026-03-04T22:54:53.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674447,1772664893317,-631.64,0.00049315,120,"2026-03-04T22:54:53.317",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674448,1772664893371,-973.73,0.00049315,120,"2026-03-04T22:54:53.371",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674449,1772664893424,-631.64,0.00049315,120,"2026-03-04T22:54:53.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674450,1772664893475,-973.73,0.00049315,120,"2026-03-04T22:54:53.475",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674451,1772664893527,-631.64,0.00049315,120,"2026-03-04T22:54:53.527",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674452,1772664893579,-973.73,0.00049315,120,"2026-03-04T22:54:53.579",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674453,1772664893632,-631.64,0.00049315,120,"2026-03-04T22:54:53.632",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674454,1772664893685,-973.73,0.00049315,120,"2026-03-04T22:54:53.685",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674455,1772664893740,-631.64,0.00049315,120,"2026-03-04T22:54:53.740",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674456,1772664893801,-973.73,0.00049315,120,"2026-03-04T22:54:53.801",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674457,1772664893855,-973.73,0.00049315,120,"2026-03-04T22:54:53.855",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674458,1772664893909,-973.94352716,0.00049315,120,"2026-03-04T22:54:53.909",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674459,1772664893962,-500.0,0.00049315,120,"2026-03-04T22:54:53.962",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674460,1772664894019,-631.64,0.00049315,120,"2026-03-04T22:54:54.019",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674461,1772664894074,-179.43749449,0.00049315,120,"2026-03-04T22:54:54.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674462,1772664894126,-631.64,0.00049315,120,"2026-03-04T22:54:54.126",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674463,1772664894182,-631.64,0.00049315,120,"2026-03-04T22:54:54.182",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674464,1772664894238,-631.69066921,0.00049315,120,"2026-03-04T22:54:54.238",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674465,1772664894288,-500.0,0.00049315,120,"2026-03-04T22:54:54.288",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674466,1772664894338,-201.36488959,0.00049315,120,"2026-03-04T22:54:54.338",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674467,1772664894390,-500.0,0.00049315,120,"2026-03-04T22:54:54.390",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674468,1772664894439,-500.0,0.00049315,120,"2026-03-04T22:54:54.439",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674469,1772664894490,-500.0,0.00049315,120,"2026-03-04T22:54:54.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674470,1772664894545,-500.0,0.00049315,120,"2026-03-04T22:54:54.545",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674471,1772664894598,-551.5,0.00049315,120,"2026-03-04T22:54:54.598",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674472,1772664894652,-500.0,0.00049315,120,"2026-03-04T22:54:54.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674473,1772664894703,-500.0,0.00049315,120,"2026-03-04T22:54:54.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674474,1772664894754,-500.0,0.00049315,120,"2026-03-04T22:54:54.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674475,1772664894804,-504.48384596,0.00049315,120,"2026-03-04T22:54:54.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674476,1772664894857,-507.38042291,0.00049315,120,"2026-03-04T22:54:54.857",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674477,1772664894910,-500.0,0.00049315,120,"2026-03-04T22:54:54.910",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674478,1772664894965,-500.0,0.00049315,120,"2026-03-04T22:54:54.965",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674479,1772664895020,-500.0,0.00049315,120,"2026-03-04T22:54:55.020",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674480,1772664895071,-555.31786812,0.00049315,120,"2026-03-04T22:54:55.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674481,1772664895122,-508.38092058,0.00049315,120,"2026-03-04T22:54:55.122",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674482,1772664895175,-500.0,0.00049315,120,"2026-03-04T22:54:55.175",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674483,1772664895229,-500.0,0.00049315,120,"2026-03-04T22:54:55.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674484,1772664895280,-500.0,0.00049315,120,"2026-03-04T22:54:55.280",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674485,1772664895335,-500.0,0.00049315,120,"2026-03-04T22:54:55.335",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674486,1772664895389,-500.0,0.00049315,120,"2026-03-04T22:54:55.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674487,1772664895442,-500.0,0.00049315,120,"2026-03-04T22:54:55.442",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674488,1772664895500,-500.0,0.00049315,120,"2026-03-04T22:54:55.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674489,1772664895554,-500.0,0.00049315,120,"2026-03-04T22:54:55.554",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674490,1772664895608,-508.62706795,0.00049315,120,"2026-03-04T22:54:55.608",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674491,1772664895663,-518.10879154,0.00049315,120,"2026-03-04T22:54:55.663",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674492,1772664895722,-500.0,0.00049315,120,"2026-03-04T22:54:55.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674493,1772664895778,-506.90586131,0.00049315,120,"2026-03-04T22:54:55.778",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674494,1772664895832,-500.0,0.00049315,60,"2026-03-04T22:54:55.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674495,1772664895895,-500.0,0.00049315,60,"2026-03-04T22:54:55.895",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674496,1772664895955,-500.0,0.00049315,60,"2026-03-04T22:54:55.955",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674497,1772664896012,-500.0,0.00049315,60,"2026-03-04T22:54:56.012",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674498,1772664896065,-500.0,0.00049315,60,"2026-03-04T22:54:56.065",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674499,1772664896118,-500.0,0.00049315,120,"2026-03-04T22:54:56.118",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674500,1772664896170,-500.0,0.00049315,60,"2026-03-04T22:54:56.170",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674501,1772664896226,-360.84631552,0.00049315,60,"2026-03-04T22:54:56.226",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674502,1772664896278,-505.49242133,0.00049315,120,"2026-03-04T22:54:56.278",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674503,1772664896334,-504.70448231,0.00049315,120,"2026-03-04T22:54:56.334",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674504,1772664896389,-500.0,0.00049315,120,"2026-03-04T22:54:56.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674505,1772664896607,-500.0,0.00049315,120,"2026-03-04T22:54:56.607",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674506,1772664896666,-600.24840644,0.00049315,120,"2026-03-04T22:54:56.666",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674507,1772664896717,-418.00794519,0.00049315,120,"2026-03-04T22:54:56.717",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674508,1772664896768,-500.0,0.00049315,120,"2026-03-04T22:54:56.768",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674509,1772664896819,-515.68263642,0.00049315,120,"2026-03-04T22:54:56.819",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674510,1772664896869,-500.0,0.00049315,120,"2026-03-04T22:54:56.869",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674511,1772664896923,-500.0,0.00049315,120,"2026-03-04T22:54:56.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674512,1772664896976,-500.0,0.00049315,120,"2026-03-04T22:54:56.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674513,1772664897026,-500.0,0.00049315,120,"2026-03-04T22:54:57.026",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674514,1772664897074,-500.0,0.00049315,120,"2026-03-04T22:54:57.074",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674515,1772664897123,-500.0,0.00049315,120,"2026-03-04T22:54:57.123",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674516,1772664897173,-500.0,0.00049315,120,"2026-03-04T22:54:57.173",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674517,1772664897227,-518.46419331,0.00049315,120,"2026-03-04T22:54:57.227",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674518,1772664897277,-500.0,0.00049315,120,"2026-03-04T22:54:57.277",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674519,1772664897327,-500.0,0.00049315,120,"2026-03-04T22:54:57.327",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674520,1772664897379,-500.0,0.00049315,120,"2026-03-04T22:54:57.379",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674521,1772664897439,-151.59503274,0.00049315,120,"2026-03-04T22:54:57.439",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674522,1772664897493,-500.0,0.00049315,120,"2026-03-04T22:54:57.493",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674523,1772664897553,-500.0,0.00049315,120,"2026-03-04T22:54:57.553",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674524,1772664897623,-593.71819494,0.00049315,120,"2026-03-04T22:54:57.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674525,1772664897675,-500.0,0.00049315,120,"2026-03-04T22:54:57.675",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674526,1772664897726,-500.0,0.00049315,120,"2026-03-04T22:54:57.726",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674527,1772664897778,-500.0,0.00049315,120,"2026-03-04T22:54:57.778",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674528,1772664897829,-500.0,0.00049315,120,"2026-03-04T22:54:57.829",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674529,1772664897879,-500.0,0.00049315,120,"2026-03-04T22:54:57.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674530,1772664897933,-500.0,0.00049315,120,"2026-03-04T22:54:57.933",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674531,1772664897986,-500.0,0.00049315,120,"2026-03-04T22:54:57.986",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674532,1772664898036,-500.0,0.00049315,120,"2026-03-04T22:54:58.036",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674533,1772664898089,-500.0,0.00049315,120,"2026-03-04T22:54:58.089",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674534,1772664898139,-500.0,0.00049315,120,"2026-03-04T22:54:58.139",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674535,1772664898190,-500.0,0.00049315,120,"2026-03-04T22:54:58.190",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674536,1772664898242,-500.0,0.00049315,120,"2026-03-04T22:54:58.242",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674537,1772664898300,-634.06221876,0.00049315,120,"2026-03-04T22:54:58.300",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674538,1772664898354,-500.0,0.00049315,120,"2026-03-04T22:54:58.354",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674539,1772664898408,-225.21581303,0.00049315,120,"2026-03-04T22:54:58.408",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674540,1772664898461,-508.76438767,0.00049315,120,"2026-03-04T22:54:58.461",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674541,1772664898516,-500.0,0.00049315,120,"2026-03-04T22:54:58.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674542,1772664898569,-500.0,0.00049315,120,"2026-03-04T22:54:58.569",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674543,1772664898623,-500.0,0.00049315,120,"2026-03-04T22:54:58.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674544,1772664898676,-500.0,0.00049315,120,"2026-03-04T22:54:58.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674545,1772664898728,-500.0,0.00049315,120,"2026-03-04T22:54:58.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674546,1772664898780,-500.0,0.00049315,120,"2026-03-04T22:54:58.780",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674547,1772664898832,-503.76927419,0.00049315,120,"2026-03-04T22:54:58.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674548,1772664898881,-500.0,0.00049315,120,"2026-03-04T22:54:58.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674549,1772664898934,-500.0,0.00049315,120,"2026-03-04T22:54:58.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674550,1772664898988,-500.0,0.00049315,120,"2026-03-04T22:54:58.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674551,1772664899040,-500.0,0.00049315,120,"2026-03-04T22:54:59.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674552,1772664899090,-500.0,0.00049315,120,"2026-03-04T22:54:59.090",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674553,1772664899144,-500.0,0.00049315,120,"2026-03-04T22:54:59.144",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674554,1772664899193,-500.0,0.00049315,120,"2026-03-04T22:54:59.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674555,1772664899242,-500.0,0.00049315,120,"2026-03-04T22:54:59.242",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674556,1772664899290,-500.0,0.00049315,120,"2026-03-04T22:54:59.290",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674557,1772664899337,-500.0,0.00049315,120,"2026-03-04T22:54:59.337",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674558,1772664899387,-500.0,0.00049315,120,"2026-03-04T22:54:59.387",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674559,1772664899436,-527.48816007,0.00049315,120,"2026-03-04T22:54:59.436",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674560,1772664899487,-330.78840995,0.00049315,120,"2026-03-04T22:54:59.487",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674561,1772664899537,-500.0,0.00049315,120,"2026-03-04T22:54:59.537",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674562,1772664899591,-500.0,0.00049315,120,"2026-03-04T22:54:59.591",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674563,1772664899640,-533.59793493,0.00049315,120,"2026-03-04T22:54:59.640",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674564,1772664899809,-500.0,0.00049315,120,"2026-03-04T22:54:59.809",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674565,1772664899868,-266.09835937,0.00049315,120,"2026-03-04T22:54:59.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674566,1772664899924,-500.0,0.00049315,120,"2026-03-04T22:54:59.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674567,1772664899979,-500.0,0.00049315,120,"2026-03-04T22:54:59.979",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674568,1772664900035,-500.0,0.00049315,120,"2026-03-04T22:55:00.035",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674569,1772664900092,-504.64549254,0.00049315,120,"2026-03-04T22:55:00.092",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674570,1772664900154,-500.0,0.00049315,120,"2026-03-04T22:55:00.154",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674571,1772664900219,-500.0,0.00049315,120,"2026-03-04T22:55:00.219",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674572,1772664900281,-500.0,0.00049315,120,"2026-03-04T22:55:00.281",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674573,1772664900339,-500.0,0.00049315,120,"2026-03-04T22:55:00.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674574,1772664900400,-500.0,0.00049315,120,"2026-03-04T22:55:00.400",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674575,1772664900457,-500.0,0.00049315,120,"2026-03-04T22:55:00.457",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674576,1772664900516,-617.16,0.00049315,120,"2026-03-04T22:55:00.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674577,1772664900572,-500.0,0.00049315,120,"2026-03-04T22:55:00.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674578,1772664900631,-617.16,0.00049315,120,"2026-03-04T22:55:00.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674579,1772664900688,-501.52428994,0.00049315,120,"2026-03-04T22:55:00.688",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674580,1772664900747,-500.50000002,0.00049315,120,"2026-03-04T22:55:00.747",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674581,1772664900805,-617.16,0.00049315,120,"2026-03-04T22:55:00.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674582,1772664900861,-617.16,0.00049315,120,"2026-03-04T22:55:00.861",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674583,1772664900913,-617.16,0.00049315,120,"2026-03-04T22:55:00.913",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674584,1772664900968,-617.16,0.00049315,120,"2026-03-04T22:55:00.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674585,1772664901021,-617.16,0.00049315,120,"2026-03-04T22:55:01.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674586,1772664901073,-617.16,0.00049315,120,"2026-03-04T22:55:01.073",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674587,1772664901129,-617.16,0.00049315,120,"2026-03-04T22:55:01.129",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674588,1772664901182,-617.16,0.00049315,120,"2026-03-04T22:55:01.182",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674589,1772664901235,-617.16,0.00049315,120,"2026-03-04T22:55:01.235",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674590,1772664901293,-617.16,0.00049315,120,"2026-03-04T22:55:01.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674591,1772664901347,-500.0,0.00049315,120,"2026-03-04T22:55:01.347",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674592,1772664901403,-617.16,0.00049315,120,"2026-03-04T22:55:01.403",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674593,1772664901457,-500.0,0.00049315,120,"2026-03-04T22:55:01.457",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674594,1772664901516,-500.0,0.00049315,120,"2026-03-04T22:55:01.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674595,1772664901571,-617.16,0.00049315,120,"2026-03-04T22:55:01.571",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674596,1772664901626,-538.86435603,0.00049315,120,"2026-03-04T22:55:01.626",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674597,1772664901679,-500.0,0.00049315,120,"2026-03-04T22:55:01.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674598,1772664901733,-617.16,0.00049315,120,"2026-03-04T22:55:01.733",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674599,1772664901785,-506.35298976,0.00049315,120,"2026-03-04T22:55:01.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674600,1772664901838,-617.16,0.00049315,120,"2026-03-04T22:55:01.838",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674601,1772664901901,-617.16,0.00049315,120,"2026-03-04T22:55:01.901",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674602,1772664901954,-617.16,0.00049315,120,"2026-03-04T22:55:01.954",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674603,1772664902007,-617.16,0.00049315,120,"2026-03-04T22:55:02.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674604,1772664902061,-617.16,0.00049315,120,"2026-03-04T22:55:02.061",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674605,1772664902112,-617.16,0.00049315,120,"2026-03-04T22:55:02.112",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674606,1772664902167,-617.16,0.00049315,120,"2026-03-04T22:55:02.167",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674607,1772664902221,-617.16,0.00049315,120,"2026-03-04T22:55:02.221",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674608,1772664902273,-617.25,0.00049315,120,"2026-03-04T22:55:02.273",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674609,1772664902324,-500.0,0.00049315,120,"2026-03-04T22:55:02.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674610,1772664902374,-500.0,0.00049315,120,"2026-03-04T22:55:02.374",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674611,1772664902426,-505.81737386,0.00049315,120,"2026-03-04T22:55:02.426",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674612,1772664902478,-218.30097102,0.00049315,120,"2026-03-04T22:55:02.478",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674613,1772664902530,-500.0,0.00049315,120,"2026-03-04T22:55:02.530",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674614,1772664902582,-501.623641,0.00049315,120,"2026-03-04T22:55:02.582",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674615,1772664902634,-500.0,0.00049315,120,"2026-03-04T22:55:02.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674616,1772664902686,-500.0,0.00049315,120,"2026-03-04T22:55:02.686",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674617,1772664902745,-500.0,0.00049315,120,"2026-03-04T22:55:02.745",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674618,1772664902799,-516.92934296,0.00049315,120,"2026-03-04T22:55:02.799",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674619,1772664902852,-507.87687657,0.00049315,120,"2026-03-04T22:55:02.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674620,1772664902903,-4373.5,0.00049315,120,"2026-03-04T22:55:02.903",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674621,1772664903053,-4373.5,0.00049315,120,"2026-03-04T22:55:03.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674622,1772664903105,-4373.5,0.00049315,120,"2026-03-04T22:55:03.105",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674623,1772664903156,-4373.5,0.00049315,120,"2026-03-04T22:55:03.156",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674624,1772664903208,-200.1585758,0.00049315,120,"2026-03-04T22:55:03.208",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674625,1772664903262,-4373.5,0.00049315,120,"2026-03-04T22:55:03.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674626,1772664903313,-500.0,0.00049315,120,"2026-03-04T22:55:03.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674627,1772664903364,-510.45080985,0.00049315,120,"2026-03-04T22:55:03.364",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674628,1772664903417,-4373.5,0.00049315,120,"2026-03-04T22:55:03.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674629,1772664903470,-500.0,0.00049315,120,"2026-03-04T22:55:03.470",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674630,1772664903524,-533.06281171,0.00049315,120,"2026-03-04T22:55:03.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674631,1772664903577,-4373.5,0.00049315,120,"2026-03-04T22:55:03.577",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674632,1772664903634,-4373.5,0.00049315,120,"2026-03-04T22:55:03.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674633,1772664903686,-4373.5,0.00049315,120,"2026-03-04T22:55:03.686",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674634,1772664903741,-503.05563869,0.00049315,120,"2026-03-04T22:55:03.741",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674635,1772664903794,-4373.5,0.00049315,120,"2026-03-04T22:55:03.794",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674636,1772664903848,-4373.5,0.00049315,120,"2026-03-04T22:55:03.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674637,1772664903904,-4373.5,0.00049315,120,"2026-03-04T22:55:03.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674638,1772664903959,-508.15926848,0.00049315,120,"2026-03-04T22:55:03.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674639,1772664904012,-4373.5,0.00049315,120,"2026-03-04T22:55:04.012",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674640,1772664904068,-4373.5,0.00049315,120,"2026-03-04T22:55:04.068",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674641,1772664904123,-4373.5,0.00049315,120,"2026-03-04T22:55:04.123",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674642,1772664904177,-4373.5,0.00049315,120,"2026-03-04T22:55:04.177",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674643,1772664904232,-502.10532207,0.00049315,120,"2026-03-04T22:55:04.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674644,1772664904282,-4373.5,0.00049315,120,"2026-03-04T22:55:04.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674645,1772664904333,-4373.5,0.00049315,120,"2026-03-04T22:55:04.333",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674646,1772664904385,-4373.5,0.00049315,120,"2026-03-04T22:55:04.385",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674647,1772664904437,-482.1718022,0.00049315,120,"2026-03-04T22:55:04.437",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674648,1772664904491,-4373.5,0.00049315,120,"2026-03-04T22:55:04.491",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674649,1772664904546,-500.0,0.00049315,120,"2026-03-04T22:55:04.546",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674650,1772664904601,-500.0,0.00049315,120,"2026-03-04T22:55:04.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674651,1772664904656,-4373.5,0.00049315,120,"2026-03-04T22:55:04.656",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674652,1772664904711,-500.0,0.00049315,120,"2026-03-04T22:55:04.711",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674653,1772664904765,-4373.5,0.00049315,120,"2026-03-04T22:55:04.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674654,1772664904819,-500.0,0.00049315,120,"2026-03-04T22:55:04.819",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674655,1772664904871,-4373.5,0.00049315,120,"2026-03-04T22:55:04.871",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674656,1772664904929,-4373.59006095,0.00049315,120,"2026-03-04T22:55:04.929",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674657,1772664904984,-495.19461237,0.00049315,120,"2026-03-04T22:55:04.984",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674658,1772664905038,-500.0,0.00049315,120,"2026-03-04T22:55:05.038",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674659,1772664905098,-577.02490709,0.00049315,120,"2026-03-04T22:55:05.098",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674660,1772664905156,-500.0,0.00049315,120,"2026-03-04T22:55:05.156",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674661,1772664905209,-500.0,0.00049315,120,"2026-03-04T22:55:05.209",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674662,1772664905262,-500.0,0.00049315,120,"2026-03-04T22:55:05.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674663,1772664905319,-500.0,0.00049315,120,"2026-03-04T22:55:05.319",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674664,1772664905376,-500.0,0.00049315,120,"2026-03-04T22:55:05.376",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674665,1772664905433,-500.0,0.00049315,120,"2026-03-04T22:55:05.433",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674666,1772664905491,-500.0,0.00049315,120,"2026-03-04T22:55:05.491",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674667,1772664905547,-500.0,0.00049315,120,"2026-03-04T22:55:05.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674668,1772664905602,-500.0,0.00049315,120,"2026-03-04T22:55:05.602",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674669,1772664905659,-500.0,0.00049315,120,"2026-03-04T22:55:05.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674670,1772664905712,-500.0,0.00049315,120,"2026-03-04T22:55:05.712",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674671,1772664905768,-512.83154755,0.00049315,120,"2026-03-04T22:55:05.768",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674672,1772664905823,-500.0,0.00049315,120,"2026-03-04T22:55:05.823",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674673,1772664905878,-276.82567998,0.00049315,120,"2026-03-04T22:55:05.878",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674674,1772664905937,-607.81922643,0.00049315,120,"2026-03-04T22:55:05.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674675,1772664905993,-513.8343728,0.00049315,120,"2026-03-04T22:55:05.993",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674676,1772664906149,-500.0,0.00049315,120,"2026-03-04T22:55:06.149",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674677,1772664906207,-500.0,0.00049315,120,"2026-03-04T22:55:06.207",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674678,1772664906264,-604.9135266,0.00049315,120,"2026-03-04T22:55:06.264",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674679,1772664906319,-502.08078824,0.00049315,120,"2026-03-04T22:55:06.319",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674680,1772664906376,-500.0,0.00049315,120,"2026-03-04T22:55:06.376",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674681,1772664906430,-500.0,0.00049315,120,"2026-03-04T22:55:06.430",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674682,1772664906486,-500.0,0.00049315,120,"2026-03-04T22:55:06.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674683,1772664906539,-500.0,0.00049315,120,"2026-03-04T22:55:06.539",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674684,1772664906592,-500.0,0.00049315,120,"2026-03-04T22:55:06.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674685,1772664906644,-524.55705236,0.00049315,120,"2026-03-04T22:55:06.644",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674686,1772664906694,-417.48481068,0.00049315,120,"2026-03-04T22:55:06.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674687,1772664906744,-500.0,0.00049315,120,"2026-03-04T22:55:06.744",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674688,1772664906794,-500.0,0.00049315,120,"2026-03-04T22:55:06.794",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674689,1772664906846,-500.0,0.00049315,120,"2026-03-04T22:55:06.846",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674690,1772664906904,-500.0,0.00049315,120,"2026-03-04T22:55:06.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674691,1772664906955,-500.0,0.00049315,120,"2026-03-04T22:55:06.955",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674692,1772664907006,-500.0,0.00049315,120,"2026-03-04T22:55:07.006",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674693,1772664907058,-500.0,0.00049315,120,"2026-03-04T22:55:07.058",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674694,1772664907110,-500.0,0.00049315,120,"2026-03-04T22:55:07.110",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674695,1772664907163,-500.0,0.00049315,120,"2026-03-04T22:55:07.163",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674696,1772664907216,-644.77152188,0.00049315,120,"2026-03-04T22:55:07.216",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674697,1772664907271,-500.0,0.00049315,120,"2026-03-04T22:55:07.271",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674698,1772664907322,-540.54780637,0.00049315,120,"2026-03-04T22:55:07.322",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674699,1772664907376,-500.0,0.00049315,120,"2026-03-04T22:55:07.376",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674700,1772664907433,-500.0,0.00049315,120,"2026-03-04T22:55:07.433",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674701,1772664907490,-513.43815418,0.00049315,120,"2026-03-04T22:55:07.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674702,1772664907547,-500.0,0.00049315,120,"2026-03-04T22:55:07.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674703,1772664907601,-500.0,0.00049315,120,"2026-03-04T22:55:07.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674704,1772664907656,-500.0,0.00049315,120,"2026-03-04T22:55:07.656",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674705,1772664907710,-500.0,0.00049315,120,"2026-03-04T22:55:07.710",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674706,1772664907764,-500.0,0.00049315,120,"2026-03-04T22:55:07.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674707,1772664907817,-500.0,0.00049315,120,"2026-03-04T22:55:07.817",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674708,1772664907869,-500.0,0.00049315,120,"2026-03-04T22:55:07.869",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674709,1772664907921,-500.0,0.00049315,120,"2026-03-04T22:55:07.921",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674710,1772664907976,-500.0,0.00049315,120,"2026-03-04T22:55:07.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674711,1772664908032,-500.0,0.00049315,120,"2026-03-04T22:55:08.032",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674712,1772664908090,-500.0,0.00049315,120,"2026-03-04T22:55:08.090",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674713,1772664908144,-500.0,0.00049315,120,"2026-03-04T22:55:08.144",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674714,1772664908197,-537.25693276,0.00049315,120,"2026-03-04T22:55:08.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674715,1772664908257,-479.71125978,0.00049315,120,"2026-03-04T22:55:08.257",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674716,1772664908314,-500.0,0.00049315,120,"2026-03-04T22:55:08.314",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674717,1772664908369,-220.43641085,0.00049315,120,"2026-03-04T22:55:08.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674718,1772664908426,-500.0,0.00049315,120,"2026-03-04T22:55:08.426",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674719,1772664908483,-500.0,0.00049315,120,"2026-03-04T22:55:08.483",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674720,1772664908543,-500.0,0.00049315,120,"2026-03-04T22:55:08.543",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674721,1772664908612,-500.0,0.00049315,120,"2026-03-04T22:55:08.612",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674722,1772664908666,-500.0,0.00049315,120,"2026-03-04T22:55:08.666",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674723,1772664908720,-500.0,0.00049315,120,"2026-03-04T22:55:08.720",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674724,1772664908774,-500.0,0.00049315,120,"2026-03-04T22:55:08.774",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674725,1772664908828,-339.20370238,0.00049315,120,"2026-03-04T22:55:08.828",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674726,1772664908881,-500.0,0.00049315,120,"2026-03-04T22:55:08.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674727,1772664908936,-500.0,0.00049315,120,"2026-03-04T22:55:08.936",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674728,1772664908987,-507.63546366,0.00049315,120,"2026-03-04T22:55:08.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674729,1772664909134,-500.0,0.00049315,120,"2026-03-04T22:55:09.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674730,1772664909191,-500.0,0.00049315,120,"2026-03-04T22:55:09.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674731,1772664909245,-500.0,0.00049315,120,"2026-03-04T22:55:09.245",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674732,1772664909298,-500.0,0.00049315,120,"2026-03-04T22:55:09.298",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674733,1772664909350,-500.0,0.00049315,120,"2026-03-04T22:55:09.350",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674734,1772664909401,-500.0,0.00049315,120,"2026-03-04T22:55:09.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674735,1772664909455,-546.36299081,0.00049315,120,"2026-03-04T22:55:09.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674736,1772664909508,-500.0,0.00049315,120,"2026-03-04T22:55:09.508",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674737,1772664909563,-500.0,0.00049315,120,"2026-03-04T22:55:09.563",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674738,1772664909617,-500.0,0.00049315,120,"2026-03-04T22:55:09.617",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674739,1772664909670,-500.0,0.00049315,120,"2026-03-04T22:55:09.670",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674740,1772664909726,-500.0,0.00049315,120,"2026-03-04T22:55:09.726",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674741,1772664909782,-500.0,0.00049315,120,"2026-03-04T22:55:09.782",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674742,1772664909836,-500.0,0.00049315,120,"2026-03-04T22:55:09.836",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674743,1772664909890,-500.0,0.00049315,120,"2026-03-04T22:55:09.890",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674744,1772664909950,-500.0,0.00049315,120,"2026-03-04T22:55:09.950",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674745,1772664910007,-519.96536535,0.00049315,120,"2026-03-04T22:55:10.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674746,1772664910062,-367.58292312,0.00049315,120,"2026-03-04T22:55:10.062",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674747,1772664910116,-500.0,0.00049315,120,"2026-03-04T22:55:10.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674748,1772664910170,-500.0,0.00049315,120,"2026-03-04T22:55:10.170",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674749,1772664910222,-500.0,0.00049315,120,"2026-03-04T22:55:10.222",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674750,1772664910274,-353.23477719,0.00049315,120,"2026-03-04T22:55:10.274",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674751,1772664910325,-150.0,0.00049315,120,"2026-03-04T22:55:10.325",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674752,1772664910378,-500.0,0.00049315,120,"2026-03-04T22:55:10.378",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674753,1772664910432,-500.0,0.00049315,120,"2026-03-04T22:55:10.432",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674754,1772664910486,-500.0,0.00049315,120,"2026-03-04T22:55:10.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674755,1772664910558,-500.0,0.00049315,120,"2026-03-04T22:55:10.558",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674756,1772664910639,-500.0,0.00049315,120,"2026-03-04T22:55:10.639",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674757,1772664910723,-500.0,0.00049315,120,"2026-03-04T22:55:10.723",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674758,1772664910802,-500.0,0.00049315,120,"2026-03-04T22:55:10.802",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674759,1772664910881,-500.0,0.00049315,120,"2026-03-04T22:55:10.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674760,1772664910952,-500.0,0.00049315,120,"2026-03-04T22:55:10.952",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674761,1772664911023,-500.0,0.00049315,120,"2026-03-04T22:55:11.023",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674762,1772664911093,-500.0,0.00049315,120,"2026-03-04T22:55:11.093",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674763,1772664911164,-500.0,0.00049315,120,"2026-03-04T22:55:11.164",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674764,1772664911233,-569.52922886,0.00049315,120,"2026-03-04T22:55:11.233",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674765,1772664911302,-500.0,0.00049315,120,"2026-03-04T22:55:11.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674766,1772664911365,-500.0,0.00049315,120,"2026-03-04T22:55:11.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674767,1772664911435,-499.31578919,0.00049315,120,"2026-03-04T22:55:11.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674768,1772664911508,-500.0,0.00049315,120,"2026-03-04T22:55:11.508",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674769,1772664911584,-500.0,0.00049315,120,"2026-03-04T22:55:11.584",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674770,1772664911657,-500.0,0.00049315,120,"2026-03-04T22:55:11.657",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674771,1772664911732,-500.0,0.00049315,120,"2026-03-04T22:55:11.732",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674772,1772664911802,-500.0,0.00049315,120,"2026-03-04T22:55:11.802",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674773,1772664911876,-500.0,0.00049315,120,"2026-03-04T22:55:11.876",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674774,1772664911951,-500.0,0.00049315,120,"2026-03-04T22:55:11.951",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674775,1772664912023,-273.5,0.00049315,120,"2026-03-04T22:55:12.023",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674776,1772664912098,-500.0,0.00049315,120,"2026-03-04T22:55:12.098",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674777,1772664912170,-500.0,0.00049315,120,"2026-03-04T22:55:12.170",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674778,1772664912240,-500.0,0.00049315,120,"2026-03-04T22:55:12.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674779,1772664912313,-500.0,0.00049315,120,"2026-03-04T22:55:12.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674780,1772664912386,-460.91001836,0.00049315,120,"2026-03-04T22:55:12.386",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674781,1772664912610,-500.0,0.00049315,120,"2026-03-04T22:55:12.610",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674782,1772664912667,-500.0,0.00049315,120,"2026-03-04T22:55:12.667",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674783,1772664912724,-500.0,0.00049315,120,"2026-03-04T22:55:12.724",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674784,1772664912779,-500.0,0.00049315,120,"2026-03-04T22:55:12.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674785,1772664912836,-500.0,0.00049315,120,"2026-03-04T22:55:12.836",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674786,1772664912903,-500.0,0.00049315,120,"2026-03-04T22:55:12.903",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674787,1772664912961,-500.0,0.00049315,120,"2026-03-04T22:55:12.961",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674788,1772664913021,-500.0,0.00049315,120,"2026-03-04T22:55:13.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674789,1772664913075,-500.0,0.00049315,120,"2026-03-04T22:55:13.075",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674790,1772664913128,-500.0,0.00049315,120,"2026-03-04T22:55:13.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674791,1772664913180,-500.0,0.00049315,120,"2026-03-04T22:55:13.180",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674792,1772664913233,-500.0,0.00049315,120,"2026-03-04T22:55:13.233",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674793,1772664913285,-500.0,0.00049315,120,"2026-03-04T22:55:13.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674794,1772664913337,-500.0,0.00049315,120,"2026-03-04T22:55:13.337",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674795,1772664913393,-500.0,0.00049315,120,"2026-03-04T22:55:13.393",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674796,1772664913444,-500.0,0.00049315,120,"2026-03-04T22:55:13.444",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674797,1772664913497,-500.0,0.00049315,120,"2026-03-04T22:55:13.497",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674798,1772664913552,-500.0,0.00049315,120,"2026-03-04T22:55:13.552",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674799,1772664913605,-500.0,0.00049315,120,"2026-03-04T22:55:13.605",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674800,1772664913656,-527.68705534,0.00049315,120,"2026-03-04T22:55:13.656",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674801,1772664913708,-500.0,0.00049315,120,"2026-03-04T22:55:13.708",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674802,1772664913763,-500.0,0.00049315,120,"2026-03-04T22:55:13.763",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674803,1772664913817,-500.0,0.00049315,120,"2026-03-04T22:55:13.817",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674804,1772664913871,-500.0,0.00049315,120,"2026-03-04T22:55:13.871",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674805,1772664913928,-500.0,0.00049315,120,"2026-03-04T22:55:13.928",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674806,1772664913981,-500.0,0.00049315,120,"2026-03-04T22:55:13.981",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674807,1772664914034,-500.0,0.00049315,120,"2026-03-04T22:55:14.034",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674808,1772664914088,-500.0,0.00049315,120,"2026-03-04T22:55:14.088",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674809,1772664914139,-500.0,0.00049315,120,"2026-03-04T22:55:14.139",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674810,1772664914191,-332.0347537,0.00049315,120,"2026-03-04T22:55:14.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674811,1772664914248,-500.0,0.00049315,120,"2026-03-04T22:55:14.248",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674812,1772664914303,-500.0,0.00049315,120,"2026-03-04T22:55:14.303",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674813,1772664914374,-500.0,0.00049315,120,"2026-03-04T22:55:14.374",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674814,1772664914434,-500.0,0.00049315,120,"2026-03-04T22:55:14.434",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674815,1772664914489,-500.0,0.00049315,120,"2026-03-04T22:55:14.489",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674816,1772664914544,-587.45867359,0.00049315,120,"2026-03-04T22:55:14.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674817,1772664914600,-500.0,0.00049315,120,"2026-03-04T22:55:14.600",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674818,1772664914655,-500.0,0.00049315,120,"2026-03-04T22:55:14.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674819,1772664914708,-591.41020082,0.00049315,120,"2026-03-04T22:55:14.708",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674820,1772664914762,-270.87260413,0.00049315,120,"2026-03-04T22:55:14.762",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674821,1772664914815,-5131.73,0.00049315,120,"2026-03-04T22:55:14.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674822,1772664914867,-500.0,0.00049315,120,"2026-03-04T22:55:14.867",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674823,1772664914919,-5131.73,0.00049315,120,"2026-03-04T22:55:14.919",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674824,1772664914974,-500.0,0.00049315,120,"2026-03-04T22:55:14.974",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674825,1772664915028,-500.0,0.00049315,120,"2026-03-04T22:55:15.028",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674826,1772664915083,-5131.73,0.00049315,120,"2026-03-04T22:55:15.083",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674827,1772664915138,-5131.73,0.00049315,120,"2026-03-04T22:55:15.138",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674828,1772664915195,-500.0,0.00049315,120,"2026-03-04T22:55:15.195",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674829,1772664915251,-5131.73,0.00049315,120,"2026-03-04T22:55:15.251",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674830,1772664915304,-500.0,0.00049315,120,"2026-03-04T22:55:15.304",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674831,1772664915358,-5131.73,0.00049315,120,"2026-03-04T22:55:15.358",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674832,1772664915413,-504.74336994,0.00049315,120,"2026-03-04T22:55:15.413",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674833,1772664915468,-5131.73,0.00049315,120,"2026-03-04T22:55:15.468",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674834,1772664915522,-5131.73,0.00049315,120,"2026-03-04T22:55:15.522",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674835,1772664915576,-5131.73,0.00049315,120,"2026-03-04T22:55:15.576",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674836,1772664915633,-5131.73,0.00049315,120,"2026-03-04T22:55:15.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674837,1772664915690,-5131.73,0.00049315,120,"2026-03-04T22:55:15.690",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674838,1772664915745,-5131.73,0.00049315,120,"2026-03-04T22:55:15.745",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674839,1772664915801,-1278.1,0.00049315,120,"2026-03-04T22:55:15.801",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674840,1772664915860,-5131.73,0.00049315,120,"2026-03-04T22:55:15.860",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674841,1772664915916,-1278.1,0.00049315,120,"2026-03-04T22:55:15.916",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674842,1772664915973,-5131.73,0.00049315,120,"2026-03-04T22:55:15.973",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674843,1772664916029,-1278.1,0.00049315,120,"2026-03-04T22:55:16.029",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674844,1772664916087,-5131.73,0.00049315,120,"2026-03-04T22:55:16.087",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674845,1772664916146,-1278.1,0.00049315,120,"2026-03-04T22:55:16.146",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674846,1772664916205,-5131.73,0.00049315,120,"2026-03-04T22:55:16.205",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674847,1772664916262,-1278.1,0.00049315,120,"2026-03-04T22:55:16.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674848,1772664916462,-5131.73,0.00049315,120,"2026-03-04T22:55:16.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674849,1772664916522,-5131.73,0.00049315,120,"2026-03-04T22:55:16.522",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674850,1772664916581,-1278.1,0.00049315,120,"2026-03-04T22:55:16.581",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674851,1772664916642,-5131.73,0.00049315,120,"2026-03-04T22:55:16.642",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674852,1772664916701,-1278.1,0.00049315,120,"2026-03-04T22:55:16.701",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674853,1772664916758,-5131.73,0.00049315,120,"2026-03-04T22:55:16.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674854,1772664916815,-500.0,0.00049315,120,"2026-03-04T22:55:16.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674855,1772664916873,-1278.1,0.00049315,120,"2026-03-04T22:55:16.873",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674856,1772664916929,-5131.73,0.00049315,120,"2026-03-04T22:55:16.929",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674857,1772664916985,-500.0,0.00049315,120,"2026-03-04T22:55:16.985",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674858,1772664917042,-500.0,0.00049315,120,"2026-03-04T22:55:17.042",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674859,1772664917100,-1278.1,0.00049315,120,"2026-03-04T22:55:17.100",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674860,1772664917156,-5131.73,0.00049315,120,"2026-03-04T22:55:17.156",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674861,1772664917214,-500.0,0.00049315,120,"2026-03-04T22:55:17.214",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674862,1772664917270,-500.0,0.00049315,120,"2026-03-04T22:55:17.270",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674863,1772664917325,-1278.1,0.00049315,120,"2026-03-04T22:55:17.325",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674864,1772664917383,-5131.73,0.00049315,120,"2026-03-04T22:55:17.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674865,1772664917442,-500.0,0.00049315,120,"2026-03-04T22:55:17.442",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674866,1772664917501,-500.0,0.00049315,120,"2026-03-04T22:55:17.501",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674867,1772664917558,-1278.1,0.00049315,120,"2026-03-04T22:55:17.558",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674868,1772664917617,-5131.77901119,0.00049315,120,"2026-03-04T22:55:17.617",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674869,1772664917679,-500.0,0.00049315,120,"2026-03-04T22:55:17.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674870,1772664917738,-500.0,0.00049315,120,"2026-03-04T22:55:17.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674871,1772664917795,-1278.1,0.00049315,120,"2026-03-04T22:55:17.795",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674872,1772664917853,-500.0,0.00049315,120,"2026-03-04T22:55:17.853",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674873,1772664917911,-500.0,0.00049315,120,"2026-03-04T22:55:17.911",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674874,1772664917968,-1278.1,0.00049315,120,"2026-03-04T22:55:17.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674875,1772664918020,-500.0,0.00049315,120,"2026-03-04T22:55:18.020",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674876,1772664918073,-500.0,0.00049315,120,"2026-03-04T22:55:18.073",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674877,1772664918124,-1278.1,0.00049315,120,"2026-03-04T22:55:18.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674878,1772664918177,-500.0,0.00049315,120,"2026-03-04T22:55:18.177",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674879,1772664918229,-436.86187297,0.00049315,120,"2026-03-04T22:55:18.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674880,1772664921809,-165.326245,0.00041096,120,"2026-03-04T22:55:21.809",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674881,1772664921864,-165.326245,0.00041096,120,"2026-03-04T22:55:21.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674882,1772664921918,-264.312731,0.00041096,120,"2026-03-04T22:55:21.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674883,1772664921974,-916.681757,0.00041096,120,"2026-03-04T22:55:21.974",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674884,1772664922027,-916.681757,0.00041096,120,"2026-03-04T22:55:22.027",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674885,1772664922078,-916.681757,0.00041096,120,"2026-03-04T22:55:22.078",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674886,1772664922125,-916.681757,0.00041096,120,"2026-03-04T22:55:22.125",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674887,1772664922177,-248.038,0.00041781,120,"2026-03-04T22:55:22.177",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674888,1772664922231,-248.038,0.00041781,120,"2026-03-04T22:55:22.231",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674889,1772664922287,-248.038,0.00041781,120,"2026-03-04T22:55:22.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674890,1772664922349,-248.038,0.00042108,120,"2026-03-04T22:55:22.349",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674891,1772664922412,-165.326245,0.00042108,120,"2026-03-04T22:55:22.412",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674892,1772664922471,-248.038,0.00042108,120,"2026-03-04T22:55:22.471",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674893,1772664922530,-165.326245,0.00042108,120,"2026-03-04T22:55:22.530",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674894,1772664922595,-248.038,0.00042108,120,"2026-03-04T22:55:22.595",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674895,1772664922657,-916.681757,0.00042108,120,"2026-03-04T22:55:22.657",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674896,1772664922718,-916.681757,0.00042108,120,"2026-03-04T22:55:22.718",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674897,1772664922783,-916.681757,0.00042108,120,"2026-03-04T22:55:22.783",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674898,1772664922841,-916.681757,0.00042108,120,"2026-03-04T22:55:22.841",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674899,1772664922905,-151.0,0.00045479,120,"2026-03-04T22:55:22.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674900,1772664922964,-151.0,0.00045479,120,"2026-03-04T22:55:22.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674901,1772664923023,-151.0,0.00045479,120,"2026-03-04T22:55:23.023",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674902,1772664923079,-151.0,0.00045479,120,"2026-03-04T22:55:23.079",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674903,1772664923140,-151.0,0.00045479,120,"2026-03-04T22:55:23.140",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674904,1772664923206,-151.0,0.00045479,120,"2026-03-04T22:55:23.206",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674905,1772664923269,-289.313005,0.00045479,120,"2026-03-04T22:55:23.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674906,1772664923336,-165.326245,0.000455,120,"2026-03-04T22:55:23.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674907,1772664923404,-248.038,0.000455,120,"2026-03-04T22:55:23.404",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674908,1772664923473,-165.326245,0.000455,120,"2026-03-04T22:55:23.473",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674909,1772664923537,-151.0,0.000455,120,"2026-03-04T22:55:23.537",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674910,1772664923611,-248.038,0.000455,120,"2026-03-04T22:55:23.611",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674911,1772664923679,-165.326245,0.000455,120,"2026-03-04T22:55:23.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674912,1772664923751,-151.0,0.000455,120,"2026-03-04T22:55:23.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674913,1772664923823,-248.038,0.000455,120,"2026-03-04T22:55:23.823",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674914,1772664923896,-151.0,0.000455,120,"2026-03-04T22:55:23.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674915,1772664923977,-916.681757,0.000455,120,"2026-03-04T22:55:23.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674916,1772664924054,-916.681757,0.000455,120,"2026-03-04T22:55:24.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674917,1772664924129,-916.681757,0.000455,120,"2026-03-04T22:55:24.129",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674918,1772664924204,-916.681757,0.000455,120,"2026-03-04T22:55:24.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674919,1772664924277,-165.326245,0.000466,120,"2026-03-04T22:55:24.277",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674920,1772664924352,-248.038,0.000466,120,"2026-03-04T22:55:24.352",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674921,1772664924426,-165.326245,0.000466,120,"2026-03-04T22:55:24.426",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674922,1772664924503,-151.0,0.000466,120,"2026-03-04T22:55:24.503",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674923,1772664924577,-248.038,0.000466,120,"2026-03-04T22:55:24.577",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674924,1772664924649,-165.326245,0.000466,120,"2026-03-04T22:55:24.649",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674925,1772664924721,-151.0,0.000466,120,"2026-03-04T22:55:24.721",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674926,1772664924795,-248.038,0.000466,120,"2026-03-04T22:55:24.795",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674927,1772664924866,-151.0,0.000466,120,"2026-03-04T22:55:24.866",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674928,1772664924939,-916.681757,0.000466,120,"2026-03-04T22:55:24.939",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674929,1772664925011,-916.681757,0.000466,120,"2026-03-04T22:55:25.011",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674930,1772664925084,-916.681757,0.000466,120,"2026-03-04T22:55:25.084",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674931,1772664925159,-916.681757,0.000466,120,"2026-03-04T22:55:25.159",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674932,1772664925243,-63.13812703,0.00049315,120,"2026-03-04T22:55:25.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674933,1772664925319,-1278.1,0.00049315,120,"2026-03-04T22:55:25.319",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674934,1772664925397,-500.0,0.00049315,120,"2026-03-04T22:55:25.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674935,1772664925475,-500.0,0.00049315,120,"2026-03-04T22:55:25.475",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674936,1772664925681,-500.0,0.00049315,120,"2026-03-04T22:55:25.681",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674937,1772664925758,-1278.1,0.00049315,120,"2026-03-04T22:55:25.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674938,1772664925835,-514.58753341,0.00049315,120,"2026-03-04T22:55:25.835",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674939,1772664925915,-1278.1,0.00049315,120,"2026-03-04T22:55:25.915",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674940,1772664925993,-500.0,0.00049315,120,"2026-03-04T22:55:25.993",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674941,1772664926070,-500.0,0.00049315,120,"2026-03-04T22:55:26.070",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674942,1772664926148,-1278.1,0.00049315,120,"2026-03-04T22:55:26.148",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674943,1772664926225,-500.0,0.00049315,120,"2026-03-04T22:55:26.225",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674944,1772664926302,-1278.1,0.00049315,120,"2026-03-04T22:55:26.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674945,1772664926377,-500.0,0.00049315,120,"2026-03-04T22:55:26.377",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674946,1772664926454,-1278.1,0.00049315,120,"2026-03-04T22:55:26.454",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674947,1772664926547,-1278.1,0.00049315,120,"2026-03-04T22:55:26.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674948,1772664926630,-582.29996322,0.00049315,120,"2026-03-04T22:55:26.630",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674949,1772664926731,-1278.1,0.00049315,120,"2026-03-04T22:55:26.731",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674950,1772664926829,-1278.1,0.00049315,120,"2026-03-04T22:55:26.829",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674951,1772664926931,-1278.30746783,0.00049315,120,"2026-03-04T22:55:26.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674952,1772664927033,-500.0,0.00049315,120,"2026-03-04T22:55:27.033",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674953,1772664927132,-500.0,0.00049315,120,"2026-03-04T22:55:27.132",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674954,1772664927229,-500.0,0.00049315,120,"2026-03-04T22:55:27.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674955,1772664927324,-500.0,0.00049315,120,"2026-03-04T22:55:27.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674956,1772664927417,-500.0,0.00049315,120,"2026-03-04T22:55:27.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674957,1772664927506,-500.0,0.00049315,120,"2026-03-04T22:55:27.506",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674958,1772664927589,-500.0,0.00049315,120,"2026-03-04T22:55:27.589",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674959,1772664927673,-500.0,0.00049315,120,"2026-03-04T22:55:27.673",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674960,1772664927756,-500.0,0.00049315,120,"2026-03-04T22:55:27.756",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674961,1772664927839,-161.46099797,0.00049315,120,"2026-03-04T22:55:27.839",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674962,1772664927937,-500.0,0.00049315,120,"2026-03-04T22:55:27.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674963,1772664928032,-502.43389392,0.00049315,120,"2026-03-04T22:55:28.032",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674964,1772664928128,-500.0,0.00049315,120,"2026-03-04T22:55:28.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674965,1772664928216,-500.0,0.00049315,120,"2026-03-04T22:55:28.216",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674966,1772664928318,-500.0,0.00049315,120,"2026-03-04T22:55:28.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674967,1772664928417,-500.0,0.00049315,120,"2026-03-04T22:55:28.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674968,1772664928515,-500.0,0.00049315,120,"2026-03-04T22:55:28.515",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674969,1772664928599,-500.0,0.00049315,120,"2026-03-04T22:55:28.599",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674970,1772664928680,-500.0,0.00049315,120,"2026-03-04T22:55:28.680",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674971,1772664928778,-500.0,0.00049315,120,"2026-03-04T22:55:28.778",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674972,1772664928878,-350.3657836,0.00049315,120,"2026-03-04T22:55:28.878",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674973,1772664928979,-561.09019002,0.00049315,120,"2026-03-04T22:55:28.979",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674974,1772664929078,-502.64968443,0.00049315,120,"2026-03-04T22:55:29.078",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674975,1772664929183,-500.0,0.00049315,120,"2026-03-04T22:55:29.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674976,1772664929267,-500.0,0.00049315,120,"2026-03-04T22:55:29.267",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674977,1772664929369,-500.0,0.00049315,120,"2026-03-04T22:55:29.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674978,1772664929455,-353.60431188,0.00049315,120,"2026-03-04T22:55:29.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674979,1772664929547,-500.0,0.00049315,120,"2026-03-04T22:55:29.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674980,1772664929641,-500.0,0.00049315,120,"2026-03-04T22:55:29.641",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674981,1772664929727,-283.65584666,0.00049315,120,"2026-03-04T22:55:29.727",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674982,1772664929817,-511.98054248,0.00049315,120,"2026-03-04T22:55:29.817",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674983,1772664929913,-506.79151175,0.00049315,120,"2026-03-04T22:55:29.913",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674984,1772664929998,-500.0,0.00049315,120,"2026-03-04T22:55:29.998",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674985,1772664930079,-500.0,0.00049315,120,"2026-03-04T22:55:30.079",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674986,1772664930163,-500.0,0.00049315,120,"2026-03-04T22:55:30.163",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674987,1772664930243,-500.0,0.00049315,120,"2026-03-04T22:55:30.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674988,1772664930322,-424.73187552,0.00049315,120,"2026-03-04T22:55:30.322",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674989,1772664930404,-842.88,0.00049315,120,"2026-03-04T22:55:30.404",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674990,1772664930504,-842.88,0.00049315,120,"2026-03-04T22:55:30.504",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674991,1772664930600,-842.88,0.00049315,120,"2026-03-04T22:55:30.600",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674992,1772664930699,-842.88,0.00049315,120,"2026-03-04T22:55:30.699",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674993,1772664930780,-842.88,0.00049315,120,"2026-03-04T22:55:30.780",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674994,1772664930875,-842.88,0.00049315,120,"2026-03-04T22:55:30.875",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674995,1772664930968,-842.88,0.00049315,120,"2026-03-04T22:55:30.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674996,1772664931061,-500.0,0.00049315,120,"2026-03-04T22:55:31.061",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674997,1772664931142,-842.88,0.00049315,120,"2026-03-04T22:55:31.142",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674998,1772664931218,-842.88,0.00049315,120,"2026-03-04T22:55:31.218",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407674999,1772664931292,-500.0,0.00049315,120,"2026-03-04T22:55:31.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675000,1772664931361,-500.0,0.00049315,120,"2026-03-04T22:55:31.361",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675001,1772664931544,-842.88,0.00049315,120,"2026-03-04T22:55:31.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675002,1772664931615,-500.0,0.00049315,120,"2026-03-04T22:55:31.615",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675003,1772664931680,-842.88,0.00049315,120,"2026-03-04T22:55:31.680",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675004,1772664931742,-522.56518867,0.00049315,120,"2026-03-04T22:55:31.742",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675005,1772664931804,-842.88,0.00049315,120,"2026-03-04T22:55:31.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675006,1772664931863,-842.88,0.00049315,120,"2026-03-04T22:55:31.863",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675007,1772664931919,-842.88,0.00049315,120,"2026-03-04T22:55:31.919",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675008,1772664931982,-842.88,0.00049315,120,"2026-03-04T22:55:31.982",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675009,1772664932043,-842.88,0.00049315,120,"2026-03-04T22:55:32.043",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675010,1772664932098,-842.88,0.00049315,120,"2026-03-04T22:55:32.098",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675011,1772664932151,-842.88,0.00049315,120,"2026-03-04T22:55:32.151",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675012,1772664932202,-842.88,0.00049315,120,"2026-03-04T22:55:32.202",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675013,1772664932254,-842.88,0.00049315,120,"2026-03-04T22:55:32.254",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675014,1772664932305,-500.0,0.00049315,120,"2026-03-04T22:55:32.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675015,1772664932358,-842.88,0.00049315,120,"2026-03-04T22:55:32.358",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675016,1772664932413,-500.0,0.00049315,120,"2026-03-04T22:55:32.413",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675017,1772664932471,-842.88,0.00049315,120,"2026-03-04T22:55:32.471",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675018,1772664932525,-500.0,0.00049315,120,"2026-03-04T22:55:32.525",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675019,1772664932581,-842.88,0.00049315,120,"2026-03-04T22:55:32.581",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675020,1772664932636,-224.57408886,0.00049315,120,"2026-03-04T22:55:32.636",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675021,1772664932693,-843.10138793,0.00049315,120,"2026-03-04T22:55:32.693",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675022,1772664932750,-500.0,0.00049315,120,"2026-03-04T22:55:32.750",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675023,1772664932804,-500.23490847,0.00049315,120,"2026-03-04T22:55:32.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675024,1772664932862,-500.0,0.00049315,120,"2026-03-04T22:55:32.862",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675025,1772664932918,-500.0,0.00049315,120,"2026-03-04T22:55:32.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675026,1772664932972,-500.0,0.00049315,120,"2026-03-04T22:55:32.972",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675027,1772664933027,-500.0,0.00049315,120,"2026-03-04T22:55:33.027",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675028,1772664933081,-500.0,0.00049315,120,"2026-03-04T22:55:33.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675029,1772664933135,-500.0,0.00049315,120,"2026-03-04T22:55:33.135",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675030,1772664933192,-500.0,0.00049315,120,"2026-03-04T22:55:33.192",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675031,1772664933249,-500.0,0.00049315,120,"2026-03-04T22:55:33.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675032,1772664933301,-500.0,0.00049315,30,"2026-03-04T22:55:33.301",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675033,1772664933357,-500.0,0.00049315,120,"2026-03-04T22:55:33.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675034,1772664933413,-500.0,0.00049315,30,"2026-03-04T22:55:33.413",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675035,1772664933469,-500.0,0.00049315,120,"2026-03-04T22:55:33.469",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675036,1772664933530,-500.0,0.00049315,30,"2026-03-04T22:55:33.530",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675037,1772664933587,-500.0,0.00049315,30,"2026-03-04T22:55:33.587",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675038,1772664933642,-500.0,0.00049315,120,"2026-03-04T22:55:33.642",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675039,1772664933696,-500.0,0.00049315,30,"2026-03-04T22:55:33.696",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675040,1772664933749,-500.0,0.00049315,120,"2026-03-04T22:55:33.749",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675041,1772664933800,-330.24488295,0.00049315,30,"2026-03-04T22:55:33.800",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675042,1772664933854,-500.0,0.00049315,120,"2026-03-04T22:55:33.854",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675043,1772664933904,-500.0,0.00049315,120,"2026-03-04T22:55:33.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675044,1772664933959,-500.0,0.00049315,120,"2026-03-04T22:55:33.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675045,1772664934011,-500.0,0.00049315,120,"2026-03-04T22:55:34.011",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675046,1772664934059,-500.0,0.00049315,120,"2026-03-04T22:55:34.059",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675047,1772664934106,-500.0,0.00049315,120,"2026-03-04T22:55:34.106",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675048,1772664934154,-548.01420928,0.00049315,120,"2026-03-04T22:55:34.154",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675049,1772664934203,-507.96710363,0.00049315,120,"2026-03-04T22:55:34.203",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675050,1772664934251,-503.89,0.00049315,120,"2026-03-04T22:55:34.251",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675051,1772664934299,-503.89,0.00049315,120,"2026-03-04T22:55:34.299",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675052,1772664934348,-503.89,0.00049315,120,"2026-03-04T22:55:34.348",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675053,1772664934398,-503.89,0.00049315,120,"2026-03-04T22:55:34.398",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675054,1772664934449,-503.89,0.00049315,120,"2026-03-04T22:55:34.449",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675055,1772664934497,-503.89,0.00049315,120,"2026-03-04T22:55:34.497",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675056,1772664934545,-503.89,0.00049315,120,"2026-03-04T22:55:34.545",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675057,1772664934594,-503.89,0.00049315,120,"2026-03-04T22:55:34.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675058,1772664934640,-523.31,0.00049315,120,"2026-03-04T22:55:34.640",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675059,1772664934689,-503.89,0.00049315,120,"2026-03-04T22:55:34.689",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675060,1772664934738,-503.89,0.00049315,120,"2026-03-04T22:55:34.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675061,1772664934790,-503.89,0.00049315,120,"2026-03-04T22:55:34.790",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675062,1772664934840,-503.89,0.00049315,120,"2026-03-04T22:55:34.840",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675063,1772664934894,-503.89,0.00049315,120,"2026-03-04T22:55:34.894",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675064,1772664935078,-500.0,0.00049315,120,"2026-03-04T22:55:35.078",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675065,1772664935134,-503.89,0.00049315,120,"2026-03-04T22:55:35.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675066,1772664935188,-538.47800208,0.00049315,120,"2026-03-04T22:55:35.188",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675067,1772664935241,-503.89,0.00049315,120,"2026-03-04T22:55:35.241",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675068,1772664935295,-503.89,0.00049315,120,"2026-03-04T22:55:35.295",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675069,1772664935347,-503.89,0.00049315,120,"2026-03-04T22:55:35.347",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675070,1772664935401,-503.89,0.00049315,120,"2026-03-04T22:55:35.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675071,1772664935457,-503.89,0.00049315,120,"2026-03-04T22:55:35.457",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675072,1772664935524,-503.89,0.00049315,120,"2026-03-04T22:55:35.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675073,1772664935587,-503.89,0.00049315,120,"2026-03-04T22:55:35.587",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675074,1772664935646,-523.31,0.00049315,120,"2026-03-04T22:55:35.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675075,1772664935705,-503.89,0.00049315,120,"2026-03-04T22:55:35.705",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675076,1772664935766,-523.31,0.00049315,120,"2026-03-04T22:55:35.766",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675077,1772664935828,-503.89,0.00049315,120,"2026-03-04T22:55:35.828",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675078,1772664935888,-523.31,0.00049315,120,"2026-03-04T22:55:35.888",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675079,1772664935949,-504.11297954,0.00049315,120,"2026-03-04T22:55:35.949",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675080,1772664936007,-523.31,0.00049315,120,"2026-03-04T22:55:36.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675081,1772664936066,-523.31,0.00049315,120,"2026-03-04T22:55:36.066",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675082,1772664936125,-523.31,0.00049315,120,"2026-03-04T22:55:36.125",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675083,1772664936184,-523.31,0.00049315,120,"2026-03-04T22:55:36.184",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675084,1772664936240,-523.31,0.00049315,120,"2026-03-04T22:55:36.240",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675085,1772664936294,-523.31,0.00049315,120,"2026-03-04T22:55:36.294",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675086,1772664936347,-523.31,0.00049315,120,"2026-03-04T22:55:36.347",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675087,1772664936408,-500.0,0.00049315,120,"2026-03-04T22:55:36.408",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675088,1772664936462,-523.31,0.00049315,120,"2026-03-04T22:55:36.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675089,1772664936515,-500.0,0.00049315,120,"2026-03-04T22:55:36.515",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675090,1772664936570,-536.86,0.00049315,120,"2026-03-04T22:55:36.570",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675091,1772664936622,-523.31,0.00049315,120,"2026-03-04T22:55:36.622",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675092,1772664936674,-500.0,0.00049315,120,"2026-03-04T22:55:36.674",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675093,1772664936730,-536.86,0.00049315,120,"2026-03-04T22:55:36.730",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675094,1772664936793,-523.31,0.00049315,120,"2026-03-04T22:55:36.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675095,1772664936848,-500.0,0.00049315,120,"2026-03-04T22:55:36.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675096,1772664936907,-536.86,0.00049315,120,"2026-03-04T22:55:36.907",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675097,1772664936959,-523.31,0.00049315,120,"2026-03-04T22:55:36.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675098,1772664937008,-500.0,0.00049315,120,"2026-03-04T22:55:37.008",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675099,1772664937058,-536.86,0.00049315,120,"2026-03-04T22:55:37.058",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675100,1772664937108,-523.31,0.00049315,120,"2026-03-04T22:55:37.108",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675101,1772664937160,-500.0,0.00049315,120,"2026-03-04T22:55:37.160",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675102,1772664937209,-536.86,0.00049315,120,"2026-03-04T22:55:37.209",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675103,1772664937260,-500.0,0.00049315,120,"2026-03-04T22:55:37.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675104,1772664937313,-523.31,0.00049315,120,"2026-03-04T22:55:37.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675105,1772664937369,-536.86,0.00049315,120,"2026-03-04T22:55:37.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675106,1772664937423,-500.0,0.00049315,120,"2026-03-04T22:55:37.423",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675107,1772664937478,-500.0,0.00049315,120,"2026-03-04T22:55:37.478",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675108,1772664937535,-536.86,0.00049315,120,"2026-03-04T22:55:37.535",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675109,1772664937590,-523.31,0.00049315,120,"2026-03-04T22:55:37.590",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675110,1772664937645,-500.0,0.00049315,120,"2026-03-04T22:55:37.645",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675111,1772664937701,-536.86,0.00049315,120,"2026-03-04T22:55:37.701",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675112,1772664937755,-523.31,0.00049315,120,"2026-03-04T22:55:37.755",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675113,1772664937809,-500.0,0.00049315,120,"2026-03-04T22:55:37.809",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675114,1772664937864,-500.0,0.00049315,120,"2026-03-04T22:55:37.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675115,1772664937918,-536.86,0.00049315,120,"2026-03-04T22:55:37.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675116,1772664937976,-523.31,0.00049315,120,"2026-03-04T22:55:37.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675117,1772664938030,-500.0,0.00049315,120,"2026-03-04T22:55:38.030",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675118,1772664938085,-540.66879044,0.00049315,120,"2026-03-04T22:55:38.085",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675119,1772664938144,-536.86,0.00049315,120,"2026-03-04T22:55:38.144",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675120,1772664938198,-523.31,0.00049315,120,"2026-03-04T22:55:38.198",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675121,1772664938252,-500.0,0.00049315,120,"2026-03-04T22:55:38.252",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675122,1772664938306,-523.31,0.00049315,120,"2026-03-04T22:55:38.306",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675123,1772664938360,-536.86,0.00049315,120,"2026-03-04T22:55:38.360",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675124,1772664938416,-406.84357593,0.00049315,120,"2026-03-04T22:55:38.416",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675125,1772664938607,-523.31,0.00049315,120,"2026-03-04T22:55:38.607",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675126,1772664938659,-536.86,0.00049315,120,"2026-03-04T22:55:38.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675127,1772664938711,-523.53802264,0.00049315,120,"2026-03-04T22:55:38.711",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675128,1772664938761,-536.86,0.00049315,120,"2026-03-04T22:55:38.761",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675129,1772664938812,-536.86,0.00049315,120,"2026-03-04T22:55:38.812",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675130,1772664938865,-536.86,0.00049315,120,"2026-03-04T22:55:38.865",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675131,1772664938919,-536.86,0.00049315,120,"2026-03-04T22:55:38.919",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675132,1772664938972,-536.86,0.00049315,120,"2026-03-04T22:55:38.972",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675133,1772664939024,-554.71421729,0.00049315,120,"2026-03-04T22:55:39.024",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675134,1772664939076,-536.86,0.00049315,120,"2026-03-04T22:55:39.076",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675135,1772664939131,-536.86,0.00049315,120,"2026-03-04T22:55:39.131",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675136,1772664939189,-536.86,0.00049315,120,"2026-03-04T22:55:39.189",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675137,1772664939247,-536.86,0.00049315,120,"2026-03-04T22:55:39.247",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675138,1772664939304,-536.86,0.00049315,120,"2026-03-04T22:55:39.304",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675139,1772664939357,-500.0,0.00049315,120,"2026-03-04T22:55:39.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675140,1772664939410,-536.86,0.00049315,120,"2026-03-04T22:55:39.410",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675141,1772664939461,-500.0,0.00049315,120,"2026-03-04T22:55:39.461",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675142,1772664939512,-536.97653207,0.00049315,120,"2026-03-04T22:55:39.512",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675143,1772664939563,-500.0,0.00049315,120,"2026-03-04T22:55:39.563",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675144,1772664939612,-500.0,0.00049315,120,"2026-03-04T22:55:39.612",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675145,1772664939666,-296.7,0.00049315,120,"2026-03-04T22:55:39.666",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675146,1772664939718,-670.7,0.00049315,120,"2026-03-04T22:55:39.718",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675147,1772664939771,-670.7,0.00049315,120,"2026-03-04T22:55:39.771",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675148,1772664939825,-670.7,0.00049315,120,"2026-03-04T22:55:39.825",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675149,1772664939878,-670.7,0.00049315,120,"2026-03-04T22:55:39.878",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675150,1772664939933,-670.7,0.00049315,120,"2026-03-04T22:55:39.933",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675151,1772664939986,-670.7,0.00049315,120,"2026-03-04T22:55:39.986",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675152,1772664940039,-670.7,0.00049315,120,"2026-03-04T22:55:40.039",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675153,1772664940093,-670.7,0.00049315,120,"2026-03-04T22:55:40.093",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675154,1772664940146,-670.7,0.00049315,120,"2026-03-04T22:55:40.146",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675155,1772664940197,-670.7,0.00049315,120,"2026-03-04T22:55:40.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675156,1772664940249,-670.7,0.00049315,120,"2026-03-04T22:55:40.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675157,1772664940302,-670.7,0.00049315,120,"2026-03-04T22:55:40.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675158,1772664940354,-670.7,0.00049315,120,"2026-03-04T22:55:40.354",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675159,1772664940407,-670.7,0.00049315,120,"2026-03-04T22:55:40.407",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675160,1772664940461,-670.7,0.00049315,120,"2026-03-04T22:55:40.461",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675161,1772664940517,-670.7,0.00049315,120,"2026-03-04T22:55:40.517",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675162,1772664940574,-670.7,0.00049315,120,"2026-03-04T22:55:40.574",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675163,1772664940628,-670.7,0.00049315,120,"2026-03-04T22:55:40.628",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675164,1772664940683,-670.7,0.00049315,120,"2026-03-04T22:55:40.683",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675165,1772664940737,-500.0,0.00049315,120,"2026-03-04T22:55:40.737",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675166,1772664940797,-670.7,0.00049315,120,"2026-03-04T22:55:40.797",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675167,1772664940852,-500.0,0.00049315,120,"2026-03-04T22:55:40.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675168,1772664940911,-500.0,0.00049315,120,"2026-03-04T22:55:40.911",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675169,1772664940964,-670.7,0.00049315,120,"2026-03-04T22:55:40.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675170,1772664941016,-670.7,0.00049315,120,"2026-03-04T22:55:41.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675171,1772664941072,-210.49736744,0.00049315,120,"2026-03-04T22:55:41.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675172,1772664941126,-670.7,0.00049315,120,"2026-03-04T22:55:41.126",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675173,1772664941179,-670.92136538,0.00049315,120,"2026-03-04T22:55:41.179",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675174,1772664941236,-500.0,0.00049315,120,"2026-03-04T22:55:41.236",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675175,1772664941294,-500.0,0.00049315,120,"2026-03-04T22:55:41.294",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675176,1772664941351,-500.0,0.00049315,120,"2026-03-04T22:55:41.351",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675177,1772664941409,-500.0,0.00049315,120,"2026-03-04T22:55:41.409",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675178,1772664941462,-500.0,0.00049315,120,"2026-03-04T22:55:41.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675179,1772664941524,-1213.39,0.00049315,90,"2026-03-04T22:55:41.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675180,1772664941577,-500.0,0.00049315,120,"2026-03-04T22:55:41.577",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675181,1772664941627,-1213.39,0.00049315,90,"2026-03-04T22:55:41.627",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675182,1772664941676,-500.0,0.00049315,120,"2026-03-04T22:55:41.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675183,1772664941728,-1213.39,0.00049315,90,"2026-03-04T22:55:41.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675184,1772664941882,-500.0,0.00049315,120,"2026-03-04T22:55:41.882",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675185,1772664941934,-1213.39,0.00049315,90,"2026-03-04T22:55:41.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675186,1772664941984,-500.0,0.00049315,120,"2026-03-04T22:55:41.984",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675187,1772664942031,-1213.39,0.00049315,90,"2026-03-04T22:55:42.031",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675188,1772664942081,-500.0,0.00049315,120,"2026-03-04T22:55:42.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675189,1772664942129,-1213.39,0.00049315,90,"2026-03-04T22:55:42.129",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675190,1772664942179,-500.0,0.00049315,120,"2026-03-04T22:55:42.179",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675191,1772664942228,-278.84843852,0.00049315,120,"2026-03-04T22:55:42.228",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675192,1772664942277,-1213.39,0.00049315,90,"2026-03-04T22:55:42.277",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675193,1772664942330,-500.0,0.00049315,120,"2026-03-04T22:55:42.330",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675194,1772664942380,-1213.39,0.00049315,90,"2026-03-04T22:55:42.380",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675195,1772664942431,-500.0,0.00049315,120,"2026-03-04T22:55:42.431",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675196,1772664942482,-500.0,0.00049315,120,"2026-03-04T22:55:42.482",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675197,1772664942534,-1213.39,0.00049315,90,"2026-03-04T22:55:42.534",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675198,1772664942589,-1213.39,0.00049315,90,"2026-03-04T22:55:42.589",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675199,1772664942641,-500.0,0.00049315,120,"2026-03-04T22:55:42.641",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675200,1772664942694,-500.0,0.00049315,120,"2026-03-04T22:55:42.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675201,1772664942750,-1213.39,0.00049315,90,"2026-03-04T22:55:42.750",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675202,1772664942803,-500.0,0.00049315,120,"2026-03-04T22:55:42.803",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675203,1772664942856,-500.0,0.00049315,120,"2026-03-04T22:55:42.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675204,1772664942912,-1213.39,0.00049315,90,"2026-03-04T22:55:42.912",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675205,1772664942964,-500.0,0.00049315,120,"2026-03-04T22:55:42.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675206,1772664943015,-500.0,0.00049315,120,"2026-03-04T22:55:43.015",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675207,1772664943068,-1213.39,0.00049315,90,"2026-03-04T22:55:43.068",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675208,1772664943120,-509.36608064,0.00049315,120,"2026-03-04T22:55:43.120",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675209,1772664943173,-500.0,0.00049315,120,"2026-03-04T22:55:43.173",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675210,1772664943227,-1213.39,0.00049315,90,"2026-03-04T22:55:43.227",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675211,1772664943279,-500.0,0.00049315,120,"2026-03-04T22:55:43.279",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675212,1772664943334,-1213.39,0.00049315,90,"2026-03-04T22:55:43.334",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675213,1772664943388,-1213.39,0.00049315,90,"2026-03-04T22:55:43.388",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675214,1772664943442,-500.0,0.00049315,120,"2026-03-04T22:55:43.442",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675215,1772664943495,-500.0,0.00049315,120,"2026-03-04T22:55:43.495",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675216,1772664943549,-1213.39,0.00049315,90,"2026-03-04T22:55:43.549",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675217,1772664943599,-500.0,0.00049315,120,"2026-03-04T22:55:43.599",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675218,1772664943648,-1213.39,0.00049315,90,"2026-03-04T22:55:43.648",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675219,1772664943698,-500.0,0.00049315,120,"2026-03-04T22:55:43.698",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675220,1772664943754,-500.0,0.00049315,120,"2026-03-04T22:55:43.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675221,1772664943807,-1213.39,0.00049315,90,"2026-03-04T22:55:43.807",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675222,1772664943861,-209.9485879,0.00049315,120,"2026-03-04T22:55:43.861",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675223,1772664943913,-523.07907121,0.00049315,120,"2026-03-04T22:55:43.913",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675224,1772664943964,-1213.39,0.00049315,90,"2026-03-04T22:55:43.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675225,1772664944016,-500.0,0.00049315,120,"2026-03-04T22:55:44.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675226,1772664944065,-1213.39,0.00049315,90,"2026-03-04T22:55:44.065",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675227,1772664944115,-500.0,0.00049315,120,"2026-03-04T22:55:44.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675228,1772664944165,-1213.39,0.00049315,90,"2026-03-04T22:55:44.165",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675229,1772664944216,-500.12903873,0.00049315,120,"2026-03-04T22:55:44.216",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675230,1772664944267,-1213.39,0.00049315,90,"2026-03-04T22:55:44.267",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675231,1772664944318,-1213.39304375,0.00049315,90,"2026-03-04T22:55:44.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675232,1772664944369,-513.7865281,0.00049315,120,"2026-03-04T22:55:44.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675233,1772664944420,-965.39,0.00049315,120,"2026-03-04T22:55:44.420",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675234,1772664944472,-965.39,0.00049315,120,"2026-03-04T22:55:44.472",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675235,1772664944531,-965.39,0.00049315,120,"2026-03-04T22:55:44.531",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675236,1772664944589,-965.39,0.00049315,120,"2026-03-04T22:55:44.589",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675237,1772664944642,-500.0,0.00049315,120,"2026-03-04T22:55:44.642",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675238,1772664944696,-965.39,0.00049315,120,"2026-03-04T22:55:44.696",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675239,1772664944751,-500.0,0.00049315,120,"2026-03-04T22:55:44.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675240,1772664944902,-965.39,0.00049315,120,"2026-03-04T22:55:44.902",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675241,1772664944963,-500.0,0.00049315,120,"2026-03-04T22:55:44.963",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675242,1772664945015,-965.39,0.00049315,120,"2026-03-04T22:55:45.015",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675243,1772664945070,-500.0,0.00049315,120,"2026-03-04T22:55:45.070",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675244,1772664945127,-965.39,0.00049315,120,"2026-03-04T22:55:45.127",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675245,1772664945179,-500.0,0.00049315,120,"2026-03-04T22:55:45.179",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675246,1772664945232,-965.39,0.00049315,120,"2026-03-04T22:55:45.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675247,1772664945284,-500.0,0.00049315,120,"2026-03-04T22:55:45.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675248,1772664945339,-965.39,0.00049315,120,"2026-03-04T22:55:45.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675249,1772664945397,-500.0,0.00049315,120,"2026-03-04T22:55:45.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675250,1772664945452,-500.0,0.00049315,120,"2026-03-04T22:55:45.452",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675251,1772664945510,-965.39,0.00049315,120,"2026-03-04T22:55:45.510",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675252,1772664945569,-500.0,0.00049315,120,"2026-03-04T22:55:45.569",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675253,1772664945627,-351.19118884,0.00049315,120,"2026-03-04T22:55:45.627",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675254,1772664945685,-965.39,0.00049315,120,"2026-03-04T22:55:45.685",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675255,1772664945744,-500.0,0.00049315,120,"2026-03-04T22:55:45.744",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675256,1772664945804,-965.39,0.00049315,120,"2026-03-04T22:55:45.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675257,1772664945864,-500.0,0.00049315,120,"2026-03-04T22:55:45.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675258,1772664945924,-965.39,0.00049315,120,"2026-03-04T22:55:45.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675259,1772664945979,-500.0,0.00049315,120,"2026-03-04T22:55:45.979",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675260,1772664946034,-965.39,0.00049315,120,"2026-03-04T22:55:46.034",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675261,1772664946088,-500.0,0.00049315,120,"2026-03-04T22:55:46.088",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675262,1772664946145,-965.39,0.00049315,120,"2026-03-04T22:55:46.145",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675263,1772664946200,-500.0,0.00049315,120,"2026-03-04T22:55:46.200",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675264,1772664946258,-965.39,0.00049315,120,"2026-03-04T22:55:46.258",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675265,1772664946319,-500.0,0.00049315,120,"2026-03-04T22:55:46.319",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675266,1772664946375,-965.39,0.00049315,120,"2026-03-04T22:55:46.375",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675267,1772664946430,-500.0,0.00049315,120,"2026-03-04T22:55:46.430",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675268,1772664946487,-965.39,0.00049315,120,"2026-03-04T22:55:46.487",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675269,1772664946544,-500.0,0.00049315,120,"2026-03-04T22:55:46.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675270,1772664946601,-965.39,0.00049315,120,"2026-03-04T22:55:46.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675271,1772664946659,-178.30786569,0.00049315,120,"2026-03-04T22:55:46.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675272,1772664946714,-965.39,0.00049315,120,"2026-03-04T22:55:46.714",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675273,1772664946770,-965.39,0.00049315,120,"2026-03-04T22:55:46.770",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675274,1772664946827,-965.39,0.00049315,120,"2026-03-04T22:55:46.827",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675275,1772664946883,-965.43275648,0.00049315,120,"2026-03-04T22:55:46.883",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675276,1772664946938,-504.31999075,0.00049315,120,"2026-03-04T22:55:46.938",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675277,1772664946989,-500.0,0.00049315,120,"2026-03-04T22:55:46.989",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675278,1772664947040,-500.0,0.00049315,120,"2026-03-04T22:55:47.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675279,1772664947093,-500.0,0.00049315,120,"2026-03-04T22:55:47.093",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675280,1772664947146,-500.0,0.00049315,120,"2026-03-04T22:55:47.146",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675281,1772664947197,-500.0,0.00049315,120,"2026-03-04T22:55:47.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675282,1772664947248,-500.0,0.00049315,120,"2026-03-04T22:55:47.248",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675283,1772664947299,-500.0,0.00049315,120,"2026-03-04T22:55:47.299",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675284,1772664947349,-500.0,0.00049315,120,"2026-03-04T22:55:47.349",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675285,1772664947402,-500.0,0.00049315,120,"2026-03-04T22:55:47.402",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675286,1772664947455,-500.0,0.00049315,120,"2026-03-04T22:55:47.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675287,1772664947511,-503.03741407,0.00049315,120,"2026-03-04T22:55:47.511",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675288,1772664947567,-500.0,0.00049315,120,"2026-03-04T22:55:47.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675289,1772664947623,-500.0,0.00049315,120,"2026-03-04T22:55:47.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675290,1772664947677,-500.0,0.00049315,120,"2026-03-04T22:55:47.677",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675291,1772664947732,-500.0,0.00049315,120,"2026-03-04T22:55:47.732",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675292,1772664947788,-500.0,0.00049315,120,"2026-03-04T22:55:47.788",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675293,1772664947842,-500.0,0.00049315,120,"2026-03-04T22:55:47.842",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675294,1772664947900,-500.0,0.00049315,120,"2026-03-04T22:55:47.900",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675295,1772664948057,-500.0,0.00049315,120,"2026-03-04T22:55:48.057",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675296,1772664948115,-500.0,0.00049315,120,"2026-03-04T22:55:48.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675297,1772664948175,-500.0,0.00049315,120,"2026-03-04T22:55:48.175",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675298,1772664948232,-500.0,0.00049315,120,"2026-03-04T22:55:48.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675299,1772664948289,-500.0,0.00049315,120,"2026-03-04T22:55:48.289",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675300,1772664948346,-500.0,0.00049315,120,"2026-03-04T22:55:48.346",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675301,1772664948402,-500.0,0.00049315,120,"2026-03-04T22:55:48.402",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675302,1772664948459,-500.0,0.00049315,120,"2026-03-04T22:55:48.459",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675303,1772664948516,-510.20754697,0.00049315,120,"2026-03-04T22:55:48.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675304,1772664948571,-500.0,0.00049315,120,"2026-03-04T22:55:48.571",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675305,1772664948628,-500.0,0.00049315,120,"2026-03-04T22:55:48.628",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675306,1772664948684,-500.0,0.00049315,120,"2026-03-04T22:55:48.684",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675307,1772664948741,-513.33290834,0.00049315,120,"2026-03-04T22:55:48.741",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675308,1772664948797,-500.0,0.00049315,120,"2026-03-04T22:55:48.797",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675309,1772664948853,-500.0,0.00049315,120,"2026-03-04T22:55:48.853",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675310,1772664948914,-500.0,0.00049315,120,"2026-03-04T22:55:48.914",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675311,1772664948970,-539.37749562,0.00049315,120,"2026-03-04T22:55:48.970",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675312,1772664949024,-500.0,0.00049315,120,"2026-03-04T22:55:49.024",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675313,1772664949078,-500.0,0.00049315,120,"2026-03-04T22:55:49.078",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675314,1772664949131,-500.0,0.00049315,120,"2026-03-04T22:55:49.131",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675315,1772664949182,-500.0,0.00049315,120,"2026-03-04T22:55:49.182",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675316,1772664949233,-500.0,0.00049315,120,"2026-03-04T22:55:49.233",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675317,1772664949282,-500.0,0.00049315,120,"2026-03-04T22:55:49.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675318,1772664949330,-500.0,0.00049315,120,"2026-03-04T22:55:49.330",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675319,1772664949380,-518.28537995,0.00049315,120,"2026-03-04T22:55:49.380",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675320,1772664949431,-500.0,0.00049315,120,"2026-03-04T22:55:49.431",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675321,1772664949482,-500.0,0.00049315,120,"2026-03-04T22:55:49.482",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675322,1772664949534,-500.0,0.00049315,120,"2026-03-04T22:55:49.534",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675323,1772664949583,-239.19,0.00049315,120,"2026-03-04T22:55:49.583",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675324,1772664949637,-476.41895349,0.00049315,120,"2026-03-04T22:55:49.637",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675325,1772664949694,-150.0,0.00049315,120,"2026-03-04T22:55:49.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675326,1772664949751,-150.0,0.00049315,120,"2026-03-04T22:55:49.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675327,1772664949809,-150.0,0.00049315,30,"2026-03-04T22:55:49.809",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675328,1772664949868,-150.0,0.00049315,120,"2026-03-04T22:55:49.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675329,1772664949925,-200.0,0.00049315,30,"2026-03-04T22:55:49.925",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675330,1772664949983,-180.0,0.00049315,120,"2026-03-04T22:55:49.983",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675331,1772664950040,-150.0,0.00049315,120,"2026-03-04T22:55:50.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675332,1772664950097,-150.0,0.00049315,120,"2026-03-04T22:55:50.097",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675333,1772664950152,-150.0,0.00049315,120,"2026-03-04T22:55:50.152",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675334,1772664950208,-150.0,0.00049315,120,"2026-03-04T22:55:50.208",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675335,1772664950260,-150.0,0.00049315,120,"2026-03-04T22:55:50.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675336,1772664950313,-150.0,0.00049315,120,"2026-03-04T22:55:50.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675337,1772664950366,-150.0,0.00049315,120,"2026-03-04T22:55:50.366",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675338,1772664950424,-177.50371441,0.00049315,120,"2026-03-04T22:55:50.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675339,1772664950480,-250.80677142,0.00049315,120,"2026-03-04T22:55:50.480",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675340,1772664950536,-200.0,0.00049315,120,"2026-03-04T22:55:50.536",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675341,1772664950593,-203.85484464,0.00049315,120,"2026-03-04T22:55:50.593",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675342,1772664950648,-500.0,0.00049315,120,"2026-03-04T22:55:50.648",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675343,1772664950703,-500.0,0.00049315,120,"2026-03-04T22:55:50.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675344,1772664950757,-500.0,0.00049315,120,"2026-03-04T22:55:50.757",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675345,1772664950812,-343.35,0.00049315,120,"2026-03-04T22:55:50.812",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675346,1772664950867,-150.0,0.00049315,120,"2026-03-04T22:55:50.867",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675347,1772664951018,-150.0,0.00049315,120,"2026-03-04T22:55:51.018",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675348,1772664951081,-200.0,0.00049315,120,"2026-03-04T22:55:51.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675349,1772664951132,-500.0,0.00049315,120,"2026-03-04T22:55:51.132",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675350,1772664951185,-500.0,0.00049315,120,"2026-03-04T22:55:51.185",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675351,1772664951237,-500.0,0.00049315,120,"2026-03-04T22:55:51.237",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675352,1772664951287,-500.0,0.00049315,120,"2026-03-04T22:55:51.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675353,1772664951340,-180.3207378,0.00049315,120,"2026-03-04T22:55:51.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675354,1772664951393,-434.84759141,0.00049315,120,"2026-03-04T22:55:51.393",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675355,1772664951446,-500.0,0.00049315,120,"2026-03-04T22:55:51.446",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675356,1772664951502,-500.0,0.00049315,120,"2026-03-04T22:55:51.502",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675357,1772664951556,-500.0,0.00049315,120,"2026-03-04T22:55:51.556",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675358,1772664951610,-500.0,0.00049315,120,"2026-03-04T22:55:51.610",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675359,1772664951662,-273.91781301,0.00049315,120,"2026-03-04T22:55:51.662",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675360,1772664951713,-500.0,0.00049315,120,"2026-03-04T22:55:51.713",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675361,1772664951765,-632.41162447,0.00049315,120,"2026-03-04T22:55:51.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675362,1772664951819,-500.0,0.00049315,120,"2026-03-04T22:55:51.819",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675363,1772664951872,-500.0,0.00049315,120,"2026-03-04T22:55:51.872",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675364,1772664951928,-500.0,0.00049315,120,"2026-03-04T22:55:51.928",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675365,1772664951983,-500.0,0.00049315,120,"2026-03-04T22:55:51.983",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675366,1772664952039,-500.0,0.00049315,120,"2026-03-04T22:55:52.039",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675367,1772664952086,-500.0,0.00049315,120,"2026-03-04T22:55:52.086",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675368,1772664952135,-500.0,0.00049315,120,"2026-03-04T22:55:52.135",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675369,1772664952184,-500.0,0.00049315,120,"2026-03-04T22:55:52.184",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675370,1772664952235,-568.03408786,0.00049315,120,"2026-03-04T22:55:52.235",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675371,1772664952284,-257.75899495,0.00049315,120,"2026-03-04T22:55:52.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675372,1772664952345,-500.0,0.00049315,120,"2026-03-04T22:55:52.345",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675373,1772664952420,-500.0,0.00049315,120,"2026-03-04T22:55:52.420",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675374,1772664952493,-500.0,0.00049315,120,"2026-03-04T22:55:52.493",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675375,1772664952575,-500.0,0.00049315,120,"2026-03-04T22:55:52.575",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675376,1772664952654,-528.30693879,0.00049315,120,"2026-03-04T22:55:52.654",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675377,1772664952727,-500.0,0.00049315,120,"2026-03-04T22:55:52.727",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675378,1772664952796,-500.0,0.00049315,120,"2026-03-04T22:55:52.796",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675379,1772664952861,-500.0,0.00049315,120,"2026-03-04T22:55:52.861",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675380,1772664952933,-500.0,0.00049315,120,"2026-03-04T22:55:52.933",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675381,1772664953006,-500.0,0.00049315,120,"2026-03-04T22:55:53.006",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675382,1772664953072,-500.0,0.00049315,120,"2026-03-04T22:55:53.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675383,1772664953143,-314.42932751,0.00049315,120,"2026-03-04T22:55:53.143",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675384,1772664953217,-500.0,0.00049315,120,"2026-03-04T22:55:53.217",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675385,1772664953288,-500.0,0.00049315,120,"2026-03-04T22:55:53.288",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675386,1772664953359,-500.0,0.00049315,120,"2026-03-04T22:55:53.359",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675387,1772664953434,-500.0,0.00049315,120,"2026-03-04T22:55:53.434",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675388,1772664953505,-530.51044951,0.00049315,120,"2026-03-04T22:55:53.505",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675389,1772664953567,-500.0,0.00049315,120,"2026-03-04T22:55:53.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675390,1772664953623,-442.0125344,0.00049315,120,"2026-03-04T22:55:53.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675391,1772664953677,-500.0,0.00049315,120,"2026-03-04T22:55:53.677",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675392,1772664953734,-500.0,0.00049315,120,"2026-03-04T22:55:53.734",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675393,1772664953792,-540.92733319,0.00049315,120,"2026-03-04T22:55:53.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675394,1772664953850,-834.82,0.00049315,120,"2026-03-04T22:55:53.850",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675395,1772664953913,-834.82,0.00049315,120,"2026-03-04T22:55:53.913",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675396,1772664953971,-834.82,0.00049315,120,"2026-03-04T22:55:53.971",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675397,1772664954047,-834.82,0.00049315,120,"2026-03-04T22:55:54.047",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675398,1772664954113,-834.82,0.00049315,120,"2026-03-04T22:55:54.113",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675399,1772664954514,-834.82,0.00049315,120,"2026-03-04T22:55:54.514",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675400,1772664954575,-834.82,0.00049315,120,"2026-03-04T22:55:54.575",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675401,1772664954642,-834.82,0.00049315,120,"2026-03-04T22:55:54.642",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675402,1772664954704,-834.82,0.00049315,120,"2026-03-04T22:55:54.704",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675403,1772664954764,-834.82,0.00049315,120,"2026-03-04T22:55:54.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675404,1772664954821,-834.82,0.00049315,120,"2026-03-04T22:55:54.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675405,1772664954878,-500.0,0.00049315,120,"2026-03-04T22:55:54.878",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675406,1772664954939,-834.82,0.00049315,120,"2026-03-04T22:55:54.939",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675407,1772664955001,-500.0,0.00049315,120,"2026-03-04T22:55:55.001",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675408,1772664955061,-834.82,0.00049315,120,"2026-03-04T22:55:55.061",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675409,1772664955121,-500.0,0.00049315,120,"2026-03-04T22:55:55.121",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675410,1772664955181,-500.0,0.00049315,120,"2026-03-04T22:55:55.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675411,1772664955237,-834.82,0.00049315,120,"2026-03-04T22:55:55.237",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675412,1772664955294,-500.0,0.00049315,120,"2026-03-04T22:55:55.294",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675413,1772664955349,-500.0,0.00049315,120,"2026-03-04T22:55:55.349",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675414,1772664955406,-834.82,0.00049315,120,"2026-03-04T22:55:55.406",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675415,1772664955464,-500.0,0.00049315,120,"2026-03-04T22:55:55.464",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675416,1772664955522,-500.0,0.00049315,120,"2026-03-04T22:55:55.522",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675417,1772664955582,-834.82,0.00049315,120,"2026-03-04T22:55:55.582",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675418,1772664955641,-500.0,0.00049315,120,"2026-03-04T22:55:55.641",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675419,1772664955695,-500.0,0.00049315,120,"2026-03-04T22:55:55.695",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675420,1772664955751,-834.82,0.00049315,120,"2026-03-04T22:55:55.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675421,1772664955809,-500.0,0.00049315,120,"2026-03-04T22:55:55.809",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675422,1772664955868,-500.0,0.00049315,120,"2026-03-04T22:55:55.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675423,1772664955928,-500.0,0.00049315,120,"2026-03-04T22:55:55.928",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675424,1772664955988,-834.82,0.00049315,120,"2026-03-04T22:55:55.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675425,1772664956047,-500.0,0.00049315,120,"2026-03-04T22:55:56.047",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675426,1772664956106,-509.79615148,0.00049315,120,"2026-03-04T22:55:56.106",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675427,1772664956165,-500.0,0.00049315,120,"2026-03-04T22:55:56.165",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675428,1772664956221,-834.82,0.00049315,120,"2026-03-04T22:55:56.221",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675429,1772664956278,-500.0,0.00049315,120,"2026-03-04T22:55:56.278",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675430,1772664956336,-477.27231354,0.00049315,120,"2026-03-04T22:55:56.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675431,1772664956391,-500.0,0.00049315,120,"2026-03-04T22:55:56.391",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675432,1772664956447,-834.82,0.00049315,120,"2026-03-04T22:55:56.447",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675433,1772664956505,-500.0,0.00049315,120,"2026-03-04T22:55:56.505",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675434,1772664956561,-500.0,0.00049315,120,"2026-03-04T22:55:56.561",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675435,1772664956618,-834.82,0.00049315,120,"2026-03-04T22:55:56.618",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675436,1772664956674,-500.0,0.00049315,120,"2026-03-04T22:55:56.674",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675437,1772664956731,-500.0,0.00049315,120,"2026-03-04T22:55:56.731",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675438,1772664956784,-834.82,0.00049315,120,"2026-03-04T22:55:56.784",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675439,1772664956833,-580.09863766,0.00049315,120,"2026-03-04T22:55:56.833",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675440,1772664956884,-369.69513981,0.00049315,120,"2026-03-04T22:55:56.884",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675441,1772664956938,-834.82,0.00049315,120,"2026-03-04T22:55:56.938",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675442,1772664956990,-834.84611763,0.00049315,120,"2026-03-04T22:55:56.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675443,1772664957040,-500.0,0.00049315,120,"2026-03-04T22:55:57.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675444,1772664957090,-502.81690087,0.00049315,120,"2026-03-04T22:55:57.090",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675445,1772664957142,-500.0,0.00049315,120,"2026-03-04T22:55:57.142",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675446,1772664957193,-590.65415521,0.00049315,120,"2026-03-04T22:55:57.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675447,1772664957245,-500.0,0.00049315,120,"2026-03-04T22:55:57.245",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675448,1772664957296,-500.0,0.00049315,120,"2026-03-04T22:55:57.296",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675449,1772664957349,-500.0,0.00049315,120,"2026-03-04T22:55:57.349",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675450,1772664957401,-500.0,0.00049315,120,"2026-03-04T22:55:57.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675451,1772664957455,-500.0,0.00049315,120,"2026-03-04T22:55:57.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675452,1772664957513,-500.0,0.00049315,120,"2026-03-04T22:55:57.513",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675453,1772664957567,-378.64765642,0.00049315,120,"2026-03-04T22:55:57.567",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675454,1772664957627,-505.33029281,0.00049315,120,"2026-03-04T22:55:57.627",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675455,1772664957683,-316.01715151,0.00049315,120,"2026-03-04T22:55:57.683",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675456,1772664957736,-756.15,0.00049315,120,"2026-03-04T22:55:57.736",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675457,1772664957788,-756.15,0.00049315,120,"2026-03-04T22:55:57.788",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675458,1772664957840,-756.15,0.00049315,120,"2026-03-04T22:55:57.840",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675459,1772664957892,-756.15,0.00049315,120,"2026-03-04T22:55:57.892",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675460,1772664957948,-756.15,0.00049315,120,"2026-03-04T22:55:57.948",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675461,1772664958004,-756.15,0.00049315,120,"2026-03-04T22:55:58.004",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675462,1772664958065,-756.15,0.00049315,120,"2026-03-04T22:55:58.065",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675463,1772664958120,-756.15,0.00049315,120,"2026-03-04T22:55:58.120",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675464,1772664958174,-756.15,0.00049315,120,"2026-03-04T22:55:58.174",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675465,1772664958228,-756.15,0.00049315,120,"2026-03-04T22:55:58.228",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675466,1772664958282,-500.0,0.00049315,120,"2026-03-04T22:55:58.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675467,1772664958334,-756.15,0.00049315,120,"2026-03-04T22:55:58.334",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675468,1772664958389,-500.0,0.00049315,120,"2026-03-04T22:55:58.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675469,1772664958441,-756.15,0.00049315,120,"2026-03-04T22:55:58.441",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675470,1772664958495,-500.0,0.00049315,120,"2026-03-04T22:55:58.495",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675471,1772664958550,-756.15,0.00049315,120,"2026-03-04T22:55:58.550",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675472,1772664958603,-500.0,0.00049315,120,"2026-03-04T22:55:58.603",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675473,1772664958655,-756.15,0.00049315,120,"2026-03-04T22:55:58.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675474,1772664958842,-756.15,0.00049315,120,"2026-03-04T22:55:58.842",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675475,1772664958896,-575.65676089,0.00049315,120,"2026-03-04T22:55:58.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675476,1772664958947,-756.15,0.00049315,120,"2026-03-04T22:55:58.947",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675477,1772664958998,-756.15,0.00049315,120,"2026-03-04T22:55:58.998",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675478,1772664959047,-756.15,0.00049315,120,"2026-03-04T22:55:59.047",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675479,1772664959100,-756.15,0.00049315,120,"2026-03-04T22:55:59.100",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675480,1772664959149,-756.15,0.00049315,120,"2026-03-04T22:55:59.149",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675481,1772664959197,-756.15,0.00049315,120,"2026-03-04T22:55:59.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675482,1772664959248,-756.15,0.00049315,120,"2026-03-04T22:55:59.248",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675483,1772664959300,-756.15,0.00049315,120,"2026-03-04T22:55:59.300",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675484,1772664959351,-756.32444792,0.00049315,120,"2026-03-04T22:55:59.351",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675485,1772664959406,-500.0,0.00049315,120,"2026-03-04T22:55:59.406",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675486,1772664959455,-500.0,0.00049315,120,"2026-03-04T22:55:59.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675487,1772664959505,-500.0,0.00049315,120,"2026-03-04T22:55:59.505",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675488,1772664959558,-500.0,0.00049315,120,"2026-03-04T22:55:59.558",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675489,1772664959607,-500.0,0.00049315,120,"2026-03-04T22:55:59.607",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675490,1772664959658,-500.0,0.00049315,120,"2026-03-04T22:55:59.658",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675491,1772664959709,-2624.39,0.00049315,120,"2026-03-04T22:55:59.709",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675492,1772664959767,-500.0,0.00049315,120,"2026-03-04T22:55:59.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675493,1772664959820,-500.0,0.00049315,120,"2026-03-04T22:55:59.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675494,1772664959874,-2624.39,0.00049315,120,"2026-03-04T22:55:59.874",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675495,1772664959930,-500.0,0.00049315,120,"2026-03-04T22:55:59.930",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675496,1772664959988,-500.0,0.00049315,120,"2026-03-04T22:55:59.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675497,1772664960047,-2624.39,0.00049315,120,"2026-03-04T22:56:00.047",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675498,1772664960107,-500.0,0.00049315,120,"2026-03-04T22:56:00.107",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675499,1772664960167,-500.0,0.00049315,120,"2026-03-04T22:56:00.167",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675500,1772664960229,-2624.39,0.00049315,120,"2026-03-04T22:56:00.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675501,1772664960289,-500.0,0.00049315,120,"2026-03-04T22:56:00.289",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675502,1772664960350,-620.84365309,0.00049315,120,"2026-03-04T22:56:00.350",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675503,1772664960409,-2624.39,0.00049315,120,"2026-03-04T22:56:00.409",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675504,1772664960468,-500.0,0.00049315,120,"2026-03-04T22:56:00.468",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675505,1772664960527,-500.0,0.00049315,120,"2026-03-04T22:56:00.527",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675506,1772664960586,-500.0,0.00049315,120,"2026-03-04T22:56:00.586",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675507,1772664960647,-2624.39,0.00049315,120,"2026-03-04T22:56:00.647",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675508,1772664960706,-529.65391581,0.00049315,120,"2026-03-04T22:56:00.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675509,1772664960764,-500.0,0.00049315,120,"2026-03-04T22:56:00.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675510,1772664960820,-500.0,0.00049315,120,"2026-03-04T22:56:00.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675511,1772664960877,-2624.39,0.00049315,120,"2026-03-04T22:56:00.877",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675512,1772664960934,-448.6143,0.00049315,120,"2026-03-04T22:56:00.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675513,1772664960991,-500.0,0.00049315,120,"2026-03-04T22:56:00.991",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675514,1772664961046,-500.0,0.00049315,120,"2026-03-04T22:56:01.046",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675515,1772664961101,-2624.39,0.00049315,120,"2026-03-04T22:56:01.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675516,1772664961157,-500.0,0.00049315,120,"2026-03-04T22:56:01.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675517,1772664961214,-2624.39,0.00049315,120,"2026-03-04T22:56:01.214",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675518,1772664961269,-316.28313397,0.00049315,120,"2026-03-04T22:56:01.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675519,1772664961323,-2624.39,0.00049315,120,"2026-03-04T22:56:01.323",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675520,1772664961376,-2624.39,0.00049315,120,"2026-03-04T22:56:01.376",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675521,1772664961431,-2624.39,0.00049315,120,"2026-03-04T22:56:01.431",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675522,1772664961488,-2624.39,0.00049315,120,"2026-03-04T22:56:01.488",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675523,1772664961545,-638.72,0.00049315,120,"2026-03-04T22:56:01.545",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675524,1772664961600,-2624.39,0.00049315,120,"2026-03-04T22:56:01.600",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675525,1772664961655,-638.72,0.00049315,120,"2026-03-04T22:56:01.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675526,1772664961707,-2624.39,0.00049315,120,"2026-03-04T22:56:01.707",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675527,1772664961761,-500.0,0.00049315,120,"2026-03-04T22:56:01.761",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675528,1772664961816,-638.72,0.00049315,120,"2026-03-04T22:56:01.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675529,1772664961869,-2624.39,0.00049315,120,"2026-03-04T22:56:01.869",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675530,1772664961923,-500.0,0.00049315,120,"2026-03-04T22:56:01.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675531,1772664961979,-638.72,0.00049315,120,"2026-03-04T22:56:01.979",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675532,1772664962032,-500.0,0.00049315,120,"2026-03-04T22:56:02.032",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675533,1772664962088,-638.72,0.00049315,120,"2026-03-04T22:56:02.088",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675534,1772664962144,-2624.39,0.00049315,120,"2026-03-04T22:56:02.144",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675535,1772664962198,-566.42895947,0.00049315,120,"2026-03-04T22:56:02.198",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675536,1772664962252,-500.0,0.00049315,120,"2026-03-04T22:56:02.252",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675537,1772664962305,-638.72,0.00049315,120,"2026-03-04T22:56:02.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675538,1772664962357,-2624.39,0.00049315,120,"2026-03-04T22:56:02.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675539,1772664962414,-638.72,0.00049315,120,"2026-03-04T22:56:02.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675540,1772664962469,-500.0,0.00049315,120,"2026-03-04T22:56:02.469",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675541,1772664962527,-2624.39,0.00049315,120,"2026-03-04T22:56:02.527",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675542,1772664962583,-638.72,0.00049315,120,"2026-03-04T22:56:02.583",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675543,1772664962640,-2624.39,0.00049315,120,"2026-03-04T22:56:02.640",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675544,1772664962696,-500.0,0.00049315,120,"2026-03-04T22:56:02.696",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675545,1772664962750,-638.72,0.00049315,120,"2026-03-04T22:56:02.750",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675546,1772664962804,-2624.39,0.00049315,120,"2026-03-04T22:56:02.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675547,1772664962864,-500.0,0.00049315,120,"2026-03-04T22:56:02.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675548,1772664962923,-500.0,0.00049315,120,"2026-03-04T22:56:02.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675549,1772664962995,-2624.39,0.00049315,120,"2026-03-04T22:56:02.995",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675550,1772664963055,-638.72,0.00049315,120,"2026-03-04T22:56:03.055",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675551,1772664963113,-500.0,0.00049315,120,"2026-03-04T22:56:03.113",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675552,1772664963171,-219.49619523,0.00049315,120,"2026-03-04T22:56:03.171",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675553,1772664963228,-500.0,0.00049315,120,"2026-03-04T22:56:03.228",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675554,1772664963285,-500.0,0.00049315,120,"2026-03-04T22:56:03.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675555,1772664963340,-561.03270808,0.00049315,120,"2026-03-04T22:56:03.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675556,1772664963397,-638.72,0.00049315,120,"2026-03-04T22:56:03.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675557,1772664963455,-638.72,0.00049315,120,"2026-03-04T22:56:03.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675558,1772664963514,-638.72,0.00049315,120,"2026-03-04T22:56:03.514",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675559,1772664963571,-2624.39,0.00049315,120,"2026-03-04T22:56:03.571",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675560,1772664963628,-638.72,0.00049315,120,"2026-03-04T22:56:03.628",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675561,1772664963683,-500.0,0.00049315,120,"2026-03-04T22:56:03.683",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675562,1772664963741,-2624.60767219,0.00049315,120,"2026-03-04T22:56:03.741",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675563,1772664963801,-638.72,0.00049315,120,"2026-03-04T22:56:03.801",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675564,1772664963870,-595.62,0.00049315,120,"2026-03-04T22:56:03.870",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675565,1772664963931,-500.0,0.00049315,120,"2026-03-04T22:56:03.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675566,1772664963991,-500.0,0.00049315,120,"2026-03-04T22:56:03.991",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675567,1772664964050,-638.72,0.00049315,120,"2026-03-04T22:56:04.050",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675568,1772664964112,-595.62,0.00049315,120,"2026-03-04T22:56:04.112",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675569,1772664964169,-500.0,0.00049315,120,"2026-03-04T22:56:04.169",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675570,1772664964228,-500.0,0.00049315,120,"2026-03-04T22:56:04.228",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675571,1772664964287,-500.0,0.00049315,120,"2026-03-04T22:56:04.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675572,1772664964345,-638.72,0.00049315,120,"2026-03-04T22:56:04.345",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675573,1772664964398,-595.62,0.00049315,120,"2026-03-04T22:56:04.398",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675574,1772664964452,-500.0,0.00049315,120,"2026-03-04T22:56:04.452",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675575,1772664964504,-500.0,0.00049315,120,"2026-03-04T22:56:04.504",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675576,1772664964561,-500.0,0.00049315,120,"2026-03-04T22:56:04.561",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675577,1772664964618,-595.62,0.00049315,120,"2026-03-04T22:56:04.618",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675578,1772664964674,-500.0,0.00049315,120,"2026-03-04T22:56:04.674",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675579,1772664964910,-638.72,0.00049315,120,"2026-03-04T22:56:04.910",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675580,1772664964968,-595.62,0.00049315,120,"2026-03-04T22:56:04.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675581,1772664965037,-500.0,0.00049315,120,"2026-03-04T22:56:05.037",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675582,1772664965104,-500.0,0.00049315,120,"2026-03-04T22:56:05.104",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675583,1772664965171,-500.0,0.00049315,120,"2026-03-04T22:56:05.171",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675584,1772664965236,-638.72,0.00049315,120,"2026-03-04T22:56:05.236",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675585,1772664965301,-500.0,0.00049315,120,"2026-03-04T22:56:05.301",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675586,1772664965367,-500.0,0.00049315,120,"2026-03-04T22:56:05.367",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675587,1772664965432,-500.0,0.00049315,120,"2026-03-04T22:56:05.432",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675588,1772664965497,-595.62,0.00049315,120,"2026-03-04T22:56:05.497",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675589,1772664965563,-638.72,0.00049315,120,"2026-03-04T22:56:05.563",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675590,1772664965631,-500.0,0.00049315,120,"2026-03-04T22:56:05.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675591,1772664965697,-500.0,0.00049315,120,"2026-03-04T22:56:05.697",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675592,1772664965769,-500.0,0.00049315,120,"2026-03-04T22:56:05.769",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675593,1772664965840,-595.62,0.00049315,120,"2026-03-04T22:56:05.840",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675594,1772664965905,-638.72,0.00049315,120,"2026-03-04T22:56:05.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675595,1772664965975,-500.0,0.00049315,120,"2026-03-04T22:56:05.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675596,1772664966038,-500.0,0.00049315,120,"2026-03-04T22:56:06.038",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675597,1772664966099,-500.0,0.00049315,120,"2026-03-04T22:56:06.099",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675598,1772664966160,-595.62,0.00049315,120,"2026-03-04T22:56:06.160",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675599,1772664966220,-638.72,0.00049315,120,"2026-03-04T22:56:06.220",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675600,1772664966279,-500.0,0.00049315,120,"2026-03-04T22:56:06.279",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675601,1772664966333,-500.0,0.00049315,120,"2026-03-04T22:56:06.333",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675602,1772664966392,-500.0,0.00049315,120,"2026-03-04T22:56:06.392",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675603,1772664966448,-595.62,0.00049315,120,"2026-03-04T22:56:06.448",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675604,1772664966506,-638.72,0.00049315,120,"2026-03-04T22:56:06.506",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675605,1772664966565,-500.0,0.00049315,120,"2026-03-04T22:56:06.565",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675606,1772664966624,-500.0,0.00049315,120,"2026-03-04T22:56:06.624",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675607,1772664966681,-500.0,0.00049315,120,"2026-03-04T22:56:06.681",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675608,1772664966737,-595.62,0.00049315,120,"2026-03-04T22:56:06.737",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675609,1772664966792,-638.9251699,0.00049315,120,"2026-03-04T22:56:06.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675610,1772664966847,-500.0,0.00049315,120,"2026-03-04T22:56:06.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675611,1772664966909,-500.0,0.00049315,120,"2026-03-04T22:56:06.909",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675612,1772664966965,-500.0,0.00049315,120,"2026-03-04T22:56:06.965",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675613,1772664967021,-595.62,0.00049315,120,"2026-03-04T22:56:07.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675614,1772664967077,-517.91897738,0.00049315,120,"2026-03-04T22:56:07.077",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675615,1772664967136,-369.30773309,0.00049315,120,"2026-03-04T22:56:07.136",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675616,1772664967193,-500.0,0.00049315,120,"2026-03-04T22:56:07.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675617,1772664967248,-595.62,0.00049315,120,"2026-03-04T22:56:07.248",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675618,1772664967303,-514.33219357,0.00049315,120,"2026-03-04T22:56:07.303",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675619,1772664967359,-595.62,0.00049315,120,"2026-03-04T22:56:07.359",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675620,1772664967417,-595.62,0.00049315,120,"2026-03-04T22:56:07.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675621,1772664967476,-595.62,0.00049315,120,"2026-03-04T22:56:07.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675622,1772664967536,-595.62,0.00049315,120,"2026-03-04T22:56:07.536",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675623,1772664967595,-595.62,0.00049315,120,"2026-03-04T22:56:07.595",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675624,1772664967650,-595.62,0.00049315,120,"2026-03-04T22:56:07.650",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675625,1772664967706,-595.62,0.00049315,120,"2026-03-04T22:56:07.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675626,1772664967763,-595.62,0.00049315,120,"2026-03-04T22:56:07.763",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675627,1772664967818,-500.0,0.00049315,120,"2026-03-04T22:56:07.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675628,1772664967874,-595.62,0.00049315,120,"2026-03-04T22:56:07.874",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675629,1772664967930,-595.60624407,0.00049315,120,"2026-03-04T22:56:07.930",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675630,1772664967987,-1873.77,0.00049315,120,"2026-03-04T22:56:07.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675631,1772664968044,-1873.77,0.00049315,120,"2026-03-04T22:56:08.044",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675632,1772664968100,-595.62,0.00049315,120,"2026-03-04T22:56:08.100",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675633,1772664968155,-500.0,0.00049315,120,"2026-03-04T22:56:08.155",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675634,1772664968211,-1873.77,0.00049315,120,"2026-03-04T22:56:08.211",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675635,1772664968269,-595.62,0.00049315,120,"2026-03-04T22:56:08.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675636,1772664968327,-612.26541559,0.00049315,120,"2026-03-04T22:56:08.327",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675637,1772664968384,-595.70642684,0.00049315,120,"2026-03-04T22:56:08.384",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675638,1772664968441,-1873.77,0.00049315,120,"2026-03-04T22:56:08.441",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675639,1772664968500,-1873.77,0.00049315,120,"2026-03-04T22:56:08.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675640,1772664968556,-1873.77,0.00049315,120,"2026-03-04T22:56:08.556",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675641,1772664968617,-1873.77,0.00049315,120,"2026-03-04T22:56:08.617",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675642,1772664968672,-1873.77,0.00049315,120,"2026-03-04T22:56:08.672",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675643,1772664968727,-1873.77,0.00049315,120,"2026-03-04T22:56:08.727",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675644,1772664968783,-1873.77,0.00049315,120,"2026-03-04T22:56:08.783",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675645,1772664968839,-1873.77,0.00049315,120,"2026-03-04T22:56:08.839",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675646,1772664968895,-500.0,0.00049315,120,"2026-03-04T22:56:08.895",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675647,1772664968952,-1873.77,0.00049315,120,"2026-03-04T22:56:08.952",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675648,1772664969008,-500.0,0.00049315,120,"2026-03-04T22:56:09.008",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675649,1772664969065,-1873.77,0.00049315,120,"2026-03-04T22:56:09.065",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675650,1772664969124,-500.0,0.00049315,120,"2026-03-04T22:56:09.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675651,1772664969181,-1873.77,0.00049315,120,"2026-03-04T22:56:09.181",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675652,1772664969239,-500.0,0.00049315,120,"2026-03-04T22:56:09.239",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675653,1772664969295,-1873.77,0.00049315,120,"2026-03-04T22:56:09.295",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675654,1772664969353,-500.0,0.00049315,120,"2026-03-04T22:56:09.353",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675655,1772664969411,-1873.77,0.00049315,120,"2026-03-04T22:56:09.411",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675656,1772664969469,-500.0,0.00049315,120,"2026-03-04T22:56:09.469",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675657,1772664969525,-1873.77,0.00049315,120,"2026-03-04T22:56:09.525",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675658,1772664969583,-500.0,0.00049315,120,"2026-03-04T22:56:09.583",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675659,1772664969646,-1873.77,0.00049315,120,"2026-03-04T22:56:09.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675660,1772664969702,-500.0,0.00049315,120,"2026-03-04T22:56:09.702",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675661,1772664969761,-500.0,0.00049315,120,"2026-03-04T22:56:09.761",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675662,1772664969820,-1873.77,0.00049315,120,"2026-03-04T22:56:09.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675663,1772664969879,-625.08,0.00049315,120,"2026-03-04T22:56:09.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675664,1772664969935,-500.0,0.00049315,120,"2026-03-04T22:56:09.935",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675665,1772664969997,-1873.77,0.00049315,120,"2026-03-04T22:56:09.997",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675666,1772664970053,-500.0,0.00049315,120,"2026-03-04T22:56:10.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675667,1772664970110,-500.0,0.00049315,120,"2026-03-04T22:56:10.110",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675668,1772664970167,-500.0,0.00049315,120,"2026-03-04T22:56:10.167",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675669,1772664970227,-1873.77,0.00049315,120,"2026-03-04T22:56:10.227",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675670,1772664970282,-500.0,0.00049315,120,"2026-03-04T22:56:10.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675671,1772664970341,-500.0,0.00049315,120,"2026-03-04T22:56:10.341",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675672,1772664970400,-625.08,0.00049315,120,"2026-03-04T22:56:10.400",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675673,1772664970458,-1873.77,0.00049315,120,"2026-03-04T22:56:10.458",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675674,1772664970515,-500.0,0.00049315,120,"2026-03-04T22:56:10.515",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675675,1772664970574,-500.0,0.00049315,120,"2026-03-04T22:56:10.574",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675676,1772664970633,-625.08,0.00049315,120,"2026-03-04T22:56:10.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675677,1772664970690,-1873.77,0.00049315,120,"2026-03-04T22:56:10.690",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675678,1772664970749,-500.0,0.00049315,120,"2026-03-04T22:56:10.749",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675679,1772664970808,-500.0,0.00049315,120,"2026-03-04T22:56:10.808",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675680,1772664970870,-500.0,0.00049315,120,"2026-03-04T22:56:10.870",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675681,1772664970929,-625.08,0.00049315,120,"2026-03-04T22:56:10.929",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675682,1772664970991,-500.0,0.00049315,120,"2026-03-04T22:56:10.991",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675683,1772664971187,-1873.81282697,0.00049315,120,"2026-03-04T22:56:11.187",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675684,1772664971246,-500.0,0.00049315,120,"2026-03-04T22:56:11.246",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675685,1772664971304,-500.0,0.00049315,120,"2026-03-04T22:56:11.304",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675686,1772664971363,-500.0,0.00049315,120,"2026-03-04T22:56:11.363",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675687,1772664971419,-625.08,0.00049315,120,"2026-03-04T22:56:11.419",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675688,1772664971475,-500.0,0.00049315,120,"2026-03-04T22:56:11.475",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675689,1772664971538,-500.0,0.00049315,120,"2026-03-04T22:56:11.538",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675690,1772664971601,-500.0,0.00049315,120,"2026-03-04T22:56:11.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675691,1772664971661,-625.08,0.00049315,120,"2026-03-04T22:56:11.661",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675692,1772664971717,-500.0,0.00049315,120,"2026-03-04T22:56:11.717",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675693,1772664971772,-625.08,0.00049315,120,"2026-03-04T22:56:11.772",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675694,1772664971829,-500.0,0.00049315,120,"2026-03-04T22:56:11.829",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675695,1772664971885,-500.0,0.00049315,120,"2026-03-04T22:56:11.885",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675696,1772664971941,-500.0,0.00049315,120,"2026-03-04T22:56:11.941",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675697,1772664972003,-625.08,0.00049315,120,"2026-03-04T22:56:12.003",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675698,1772664972062,-154.79,0.00049315,120,"2026-03-04T22:56:12.062",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675699,1772664972124,-500.0,0.00049315,120,"2026-03-04T22:56:12.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675700,1772664972188,-500.0,0.00049315,120,"2026-03-04T22:56:12.188",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675701,1772664972249,-625.08,0.00049315,120,"2026-03-04T22:56:12.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675702,1772664972310,-500.0,0.00049315,120,"2026-03-04T22:56:12.310",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675703,1772664972372,-500.0,0.00049315,120,"2026-03-04T22:56:12.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675704,1772664972431,-625.08,0.00049315,120,"2026-03-04T22:56:12.431",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675705,1772664972489,-500.0,0.00049315,120,"2026-03-04T22:56:12.489",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675706,1772664972549,-500.0,0.00049315,120,"2026-03-04T22:56:12.549",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675707,1772664972608,-625.08,0.00049315,120,"2026-03-04T22:56:12.608",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675708,1772664972664,-355.48236345,0.00049315,120,"2026-03-04T22:56:12.664",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675709,1772664972722,-500.0,0.00049315,120,"2026-03-04T22:56:12.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675710,1772664972778,-625.08,0.00049315,120,"2026-03-04T22:56:12.778",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675711,1772664972833,-500.0,0.00049315,120,"2026-03-04T22:56:12.833",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675712,1772664972887,-500.0,0.00049315,120,"2026-03-04T22:56:12.887",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675713,1772664972944,-625.08,0.00049315,120,"2026-03-04T22:56:12.944",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675714,1772664973000,-500.0,0.00049315,120,"2026-03-04T22:56:13.000",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675715,1772664973054,-500.0,0.00049315,120,"2026-03-04T22:56:13.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675716,1772664973109,-625.08,0.00049315,120,"2026-03-04T22:56:13.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675717,1772664973162,-500.0,0.00049315,120,"2026-03-04T22:56:13.162",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675718,1772664973216,-409.02474562,0.00049315,120,"2026-03-04T22:56:13.216",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675719,1772664973269,-625.08,0.00049315,120,"2026-03-04T22:56:13.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675720,1772664973322,-500.0,0.00049315,120,"2026-03-04T22:56:13.322",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675721,1772664973375,-625.08,0.00049315,120,"2026-03-04T22:56:13.375",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675722,1772664973429,-500.0,0.00049315,120,"2026-03-04T22:56:13.429",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675723,1772664973482,-625.08,0.00049315,120,"2026-03-04T22:56:13.482",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675724,1772664973535,-500.0,0.00049315,120,"2026-03-04T22:56:13.535",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675725,1772664973589,-500.0,0.00049315,120,"2026-03-04T22:56:13.589",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675726,1772664973646,-500.0,0.00049315,120,"2026-03-04T22:56:13.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675727,1772664973703,-625.08,0.00049315,120,"2026-03-04T22:56:13.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675728,1772664973762,-500.0,0.00049315,120,"2026-03-04T22:56:13.762",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675729,1772664973819,-500.0,0.00049315,120,"2026-03-04T22:56:13.819",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675730,1772664973878,-625.08,0.00049315,120,"2026-03-04T22:56:13.878",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675731,1772664973934,-500.0,0.00049315,120,"2026-03-04T22:56:13.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675732,1772664973993,-500.0,0.00049315,120,"2026-03-04T22:56:13.993",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675733,1772664974049,-625.08,0.00049315,120,"2026-03-04T22:56:14.049",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675734,1772664974101,-500.0,0.00049315,120,"2026-03-04T22:56:14.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675735,1772664974153,-500.0,0.00049315,120,"2026-03-04T22:56:14.153",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675736,1772664974211,-625.08,0.00049315,120,"2026-03-04T22:56:14.211",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675737,1772664974264,-500.0,0.00049315,120,"2026-03-04T22:56:14.264",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675738,1772664974318,-500.0,0.00049315,120,"2026-03-04T22:56:14.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675739,1772664974372,-500.0,0.00049315,120,"2026-03-04T22:56:14.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675740,1772664974425,-625.08,0.00049315,120,"2026-03-04T22:56:14.425",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675741,1772664974479,-480.11215851,0.00049315,120,"2026-03-04T22:56:14.479",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675742,1772664974530,-500.0,0.00049315,120,"2026-03-04T22:56:14.530",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675743,1772664974582,-500.0,0.00049315,120,"2026-03-04T22:56:14.582",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675744,1772664974634,-500.0,0.00049315,120,"2026-03-04T22:56:14.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675745,1772664974685,-625.08,0.00049315,120,"2026-03-04T22:56:14.685",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675746,1772664974739,-5335.25,0.00049315,120,"2026-03-04T22:56:14.739",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675747,1772664974791,-500.0,0.00049315,120,"2026-03-04T22:56:14.791",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675748,1772664974844,-500.0,0.00049315,120,"2026-03-04T22:56:14.844",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675749,1772664974902,-500.0,0.00049315,120,"2026-03-04T22:56:14.902",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675750,1772664974956,-625.30807834,0.00049315,120,"2026-03-04T22:56:14.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675751,1772664975009,-5335.25,0.00049315,120,"2026-03-04T22:56:15.009",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675752,1772664975063,-500.0,0.00049315,120,"2026-03-04T22:56:15.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675753,1772664975122,-500.0,0.00049315,120,"2026-03-04T22:56:15.122",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675754,1772664975179,-609.42577801,0.00049315,120,"2026-03-04T22:56:15.179",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675755,1772664975241,-5335.25,0.00049315,120,"2026-03-04T22:56:15.241",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675756,1772664975302,-500.0,0.00049315,120,"2026-03-04T22:56:15.302",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675757,1772664975363,-500.0,0.00049315,120,"2026-03-04T22:56:15.363",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675758,1772664975423,-5335.25,0.00049315,120,"2026-03-04T22:56:15.423",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675759,1772664975481,-500.0,0.00049315,120,"2026-03-04T22:56:15.481",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675760,1772664975539,-500.0,0.00049315,120,"2026-03-04T22:56:15.539",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675761,1772664975602,-5335.25,0.00049315,120,"2026-03-04T22:56:15.602",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675762,1772664975662,-500.0,0.00049315,120,"2026-03-04T22:56:15.662",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675763,1772664975725,-500.0,0.00049315,120,"2026-03-04T22:56:15.725",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675764,1772664975788,-5335.25,0.00049315,120,"2026-03-04T22:56:15.788",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675765,1772664975848,-709.08,0.00049315,120,"2026-03-04T22:56:15.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675766,1772664975913,-500.0,0.00049315,120,"2026-03-04T22:56:15.913",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675767,1772664975976,-500.0,0.00049315,120,"2026-03-04T22:56:15.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675768,1772664976040,-5335.25,0.00049315,120,"2026-03-04T22:56:16.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675769,1772664976103,-709.08,0.00049315,120,"2026-03-04T22:56:16.103",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675770,1772664976164,-500.0,0.00049315,120,"2026-03-04T22:56:16.164",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675771,1772664976225,-5335.25,0.00049315,120,"2026-03-04T22:56:16.225",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675772,1772664976284,-500.0,0.00049315,120,"2026-03-04T22:56:16.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675773,1772664976344,-500.0,0.00049315,120,"2026-03-04T22:56:16.344",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675774,1772664976402,-709.08,0.00049315,120,"2026-03-04T22:56:16.402",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675775,1772664976461,-500.0,0.00049315,120,"2026-03-04T22:56:16.461",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675776,1772664976518,-500.0,0.00049315,120,"2026-03-04T22:56:16.518",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675777,1772664976575,-589.25,0.00049315,120,"2026-03-04T22:56:16.575",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675778,1772664976631,-5335.25,0.00049315,120,"2026-03-04T22:56:16.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675779,1772664976703,-709.08,0.00049315,120,"2026-03-04T22:56:16.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675780,1772664976760,-500.0,0.00049315,120,"2026-03-04T22:56:16.760",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675781,1772664976818,-500.0,0.00049315,120,"2026-03-04T22:56:16.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675782,1772664976877,-2010.72,0.00049315,120,"2026-03-04T22:56:16.877",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675783,1772664976936,-5335.25,0.00049315,120,"2026-03-04T22:56:16.936",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675784,1772664976993,-709.08,0.00049315,120,"2026-03-04T22:56:16.993",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675785,1772664977047,-500.0,0.00049315,120,"2026-03-04T22:56:17.047",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675786,1772664977103,-500.0,0.00049315,120,"2026-03-04T22:56:17.103",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675787,1772664977331,-2010.72,0.00049315,120,"2026-03-04T22:56:17.331",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675788,1772664977399,-5335.25,0.00049315,120,"2026-03-04T22:56:17.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675789,1772664977455,-500.0,0.00049315,120,"2026-03-04T22:56:17.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675790,1772664977509,-207.71903537,0.00049315,120,"2026-03-04T22:56:17.509",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675791,1772664977565,-2010.72,0.00049315,120,"2026-03-04T22:56:17.565",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675792,1772664977623,-5335.25,0.00049315,120,"2026-03-04T22:56:17.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675793,1772664977679,-500.0,0.00049315,120,"2026-03-04T22:56:17.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675794,1772664977735,-2010.72,0.00049315,120,"2026-03-04T22:56:17.735",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675795,1772664977792,-709.08,0.00049315,120,"2026-03-04T22:56:17.792",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675796,1772664977849,-5335.25,0.00049315,120,"2026-03-04T22:56:17.849",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675797,1772664977905,-259.73997918,0.00049315,120,"2026-03-04T22:56:17.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675798,1772664977963,-2010.72,0.00049315,120,"2026-03-04T22:56:17.963",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675799,1772664978021,-5335.25,0.00049315,120,"2026-03-04T22:56:18.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675800,1772664978077,-709.08,0.00049315,120,"2026-03-04T22:56:18.077",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675801,1772664978134,-5335.25,0.00049315,120,"2026-03-04T22:56:18.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675802,1772664978193,-2010.72,0.00049315,120,"2026-03-04T22:56:18.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675803,1772664978249,-709.08,0.00049315,120,"2026-03-04T22:56:18.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675804,1772664978313,-5335.25,0.00049315,120,"2026-03-04T22:56:18.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675805,1772664978370,-2010.72,0.00049315,120,"2026-03-04T22:56:18.370",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675806,1772664978426,-500.0,0.00049315,120,"2026-03-04T22:56:18.426",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675807,1772664978481,-709.08,0.00049315,120,"2026-03-04T22:56:18.481",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675808,1772664978540,-5335.25,0.00049315,120,"2026-03-04T22:56:18.540",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675809,1772664978599,-2010.72,0.00049315,120,"2026-03-04T22:56:18.599",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675810,1772664978654,-500.0,0.00049315,120,"2026-03-04T22:56:18.654",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675811,1772664978708,-709.08,0.00049315,120,"2026-03-04T22:56:18.708",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675812,1772664978764,-5335.25,0.00049315,120,"2026-03-04T22:56:18.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675813,1772664978819,-2010.72,0.00049315,120,"2026-03-04T22:56:18.819",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675814,1772664978873,-609.04,0.00049315,120,"2026-03-04T22:56:18.873",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675815,1772664978927,-500.0,0.00049315,120,"2026-03-04T22:56:18.927",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675816,1772664978980,-709.08,0.00049315,120,"2026-03-04T22:56:18.980",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675817,1772664979035,-5335.25,0.00049315,120,"2026-03-04T22:56:19.035",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675818,1772664979088,-500.0,0.00049315,120,"2026-03-04T22:56:19.088",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675819,1772664979145,-2010.72,0.00049315,120,"2026-03-04T22:56:19.145",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675820,1772664979204,-609.04,0.00049315,120,"2026-03-04T22:56:19.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675821,1772664979259,-500.0,0.00049315,120,"2026-03-04T22:56:19.259",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675822,1772664979313,-709.08,0.00049315,120,"2026-03-04T22:56:19.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675823,1772664979371,-5335.25,0.00049315,120,"2026-03-04T22:56:19.371",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675824,1772664979427,-500.0,0.00049315,120,"2026-03-04T22:56:19.427",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675825,1772664979481,-2010.72,0.00049315,120,"2026-03-04T22:56:19.481",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675826,1772664979536,-609.04,0.00049315,120,"2026-03-04T22:56:19.536",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675827,1772664979591,-500.0,0.00049315,120,"2026-03-04T22:56:19.591",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675828,1772664979644,-709.08,0.00049315,120,"2026-03-04T22:56:19.644",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675829,1772664979701,-567.28517148,0.00049315,120,"2026-03-04T22:56:19.701",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675830,1772664979759,-5335.25,0.00049315,120,"2026-03-04T22:56:19.759",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675831,1772664979818,-2010.72,0.00049315,120,"2026-03-04T22:56:19.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675832,1772664979879,-609.04,0.00049315,120,"2026-03-04T22:56:19.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675833,1772664979937,-500.0,0.00049315,120,"2026-03-04T22:56:19.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675834,1772664979997,-709.08,0.00049315,120,"2026-03-04T22:56:19.997",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675835,1772664980057,-5335.25,0.00049315,120,"2026-03-04T22:56:20.057",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675836,1772664980122,-2010.72,0.00049315,120,"2026-03-04T22:56:20.122",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675837,1772664980182,-609.04,0.00049315,120,"2026-03-04T22:56:20.182",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675838,1772664980243,-500.0,0.00049315,120,"2026-03-04T22:56:20.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675839,1772664980304,-709.08,0.00049315,120,"2026-03-04T22:56:20.304",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675840,1772664980367,-5335.25,0.00049315,120,"2026-03-04T22:56:20.367",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675841,1772664980433,-609.04,0.00049315,120,"2026-03-04T22:56:20.433",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675842,1772664980498,-2010.72,0.00049315,120,"2026-03-04T22:56:20.498",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675843,1772664980561,-500.0,0.00049315,120,"2026-03-04T22:56:20.561",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675844,1772664980624,-709.08,0.00049315,120,"2026-03-04T22:56:20.624",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675845,1772664980685,-5335.28254911,0.00049315,120,"2026-03-04T22:56:20.685",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675846,1772664980745,-609.04,0.00049315,120,"2026-03-04T22:56:20.745",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675847,1772664980805,-2010.72,0.00049315,120,"2026-03-04T22:56:20.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675848,1772664980864,-500.0,0.00049315,120,"2026-03-04T22:56:20.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675849,1772664980926,-709.08,0.00049315,120,"2026-03-04T22:56:20.926",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675850,1772664980983,-609.04,0.00049315,120,"2026-03-04T22:56:20.983",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675851,1772664981041,-500.0,0.00049315,120,"2026-03-04T22:56:21.041",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675852,1772664981100,-2010.72,0.00049315,120,"2026-03-04T22:56:21.100",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675853,1772664981157,-709.08,0.00049315,120,"2026-03-04T22:56:21.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675854,1772664981214,-609.04,0.00049315,120,"2026-03-04T22:56:21.214",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675855,1772664981271,-2010.72,0.00049315,120,"2026-03-04T22:56:21.271",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675856,1772664981326,-609.04,0.00049315,120,"2026-03-04T22:56:21.326",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675857,1772664981386,-500.0,0.00049315,120,"2026-03-04T22:56:21.386",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675858,1772664981453,-609.04,0.00049315,120,"2026-03-04T22:56:21.453",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675859,1772664981517,-2010.72,0.00049315,120,"2026-03-04T22:56:21.517",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675860,1772664981572,-500.0,0.00049315,120,"2026-03-04T22:56:21.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675861,1772664981626,-609.04,0.00049315,120,"2026-03-04T22:56:21.626",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675862,1772664981680,-2010.72,0.00049315,120,"2026-03-04T22:56:21.680",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675863,1772664981735,-178.40238911,0.00049315,120,"2026-03-04T22:56:21.735",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675864,1772664981791,-609.04,0.00049315,120,"2026-03-04T22:56:21.791",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675865,1772664981843,-2010.72,0.00049315,120,"2026-03-04T22:56:21.843",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675866,1772664981894,-609.04,0.00049315,120,"2026-03-04T22:56:21.894",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675867,1772664981956,-2010.72,0.00049315,120,"2026-03-04T22:56:21.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675868,1772664982011,-609.04,0.00049315,120,"2026-03-04T22:56:22.011",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675869,1772664982066,-2010.72,0.00049315,120,"2026-03-04T22:56:22.066",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675870,1772664982120,-609.04,0.00049315,120,"2026-03-04T22:56:22.120",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675871,1772664982174,-609.04,0.00049315,120,"2026-03-04T22:56:22.174",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675872,1772664982229,-2010.72,0.00049315,120,"2026-03-04T22:56:22.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675873,1772664982282,-609.04,0.00049315,120,"2026-03-04T22:56:22.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675874,1772664982339,-609.04,0.00049315,120,"2026-03-04T22:56:22.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675875,1772664982395,-2010.93780825,0.00049315,120,"2026-03-04T22:56:22.395",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675876,1772664982448,-609.04,0.00049315,120,"2026-03-04T22:56:22.448",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675877,1772664982509,-609.04,0.00049315,120,"2026-03-04T22:56:22.509",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675878,1772664982565,-609.04,0.00049315,120,"2026-03-04T22:56:22.565",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675879,1772664982621,-500.0,0.00049315,120,"2026-03-04T22:56:22.621",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675880,1772664982675,-609.04,0.00049315,120,"2026-03-04T22:56:22.675",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675881,1772664982730,-500.0,0.00049315,120,"2026-03-04T22:56:22.730",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675882,1772664982785,-887.17,0.00049315,120,"2026-03-04T22:56:22.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675883,1772664982836,-500.0,0.00049315,120,"2026-03-04T22:56:22.836",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675884,1772664982888,-500.0,0.00049315,120,"2026-03-04T22:56:22.888",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675885,1772664982945,-887.17,0.00049315,120,"2026-03-04T22:56:22.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675886,1772664982999,-609.12816178,0.00049315,120,"2026-03-04T22:56:22.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675887,1772664983053,-500.0,0.00049315,120,"2026-03-04T22:56:23.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675888,1772664983109,-500.0,0.00049315,120,"2026-03-04T22:56:23.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675889,1772664983165,-535.71848038,0.00049315,120,"2026-03-04T22:56:23.165",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675890,1772664983220,-887.17,0.00049315,120,"2026-03-04T22:56:23.220",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675891,1772664983424,-500.0,0.00049315,120,"2026-03-04T22:56:23.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675892,1772664983482,-887.17,0.00049315,120,"2026-03-04T22:56:23.482",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675893,1772664983538,-500.0,0.00049315,120,"2026-03-04T22:56:23.538",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675894,1772664983592,-500.0,0.00049315,120,"2026-03-04T22:56:23.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675895,1772664983645,-709.08,0.00049315,120,"2026-03-04T22:56:23.645",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675896,1772664983699,-500.0,0.00049315,120,"2026-03-04T22:56:23.699",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675897,1772664983758,-887.17,0.00049315,120,"2026-03-04T22:56:23.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675898,1772664983816,-709.08,0.00049315,120,"2026-03-04T22:56:23.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675899,1772664983879,-500.0,0.00049315,120,"2026-03-04T22:56:23.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675900,1772664983938,-500.0,0.00049315,120,"2026-03-04T22:56:23.938",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675901,1772664983995,-887.17,0.00049315,120,"2026-03-04T22:56:23.995",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675902,1772664984048,-500.0,0.00049315,120,"2026-03-04T22:56:24.048",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675903,1772664984103,-500.0,0.00049315,120,"2026-03-04T22:56:24.103",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675904,1772664984160,-887.17,0.00049315,120,"2026-03-04T22:56:24.160",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675905,1772664984217,-500.0,0.00049315,120,"2026-03-04T22:56:24.217",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675906,1772664984273,-887.17,0.00049315,120,"2026-03-04T22:56:24.273",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675907,1772664984328,-500.0,0.00049315,120,"2026-03-04T22:56:24.328",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675908,1772664984381,-709.08,0.00049315,120,"2026-03-04T22:56:24.381",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675909,1772664984443,-500.0,0.00049315,120,"2026-03-04T22:56:24.443",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675910,1772664984500,-500.0,0.00049315,120,"2026-03-04T22:56:24.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675911,1772664984554,-887.17,0.00049315,120,"2026-03-04T22:56:24.554",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675912,1772664984608,-11939.04,0.00049315,120,"2026-03-04T22:56:24.608",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675913,1772664984663,-709.08,0.00049315,120,"2026-03-04T22:56:24.663",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675914,1772664984717,-500.0,0.00049315,120,"2026-03-04T22:56:24.717",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675915,1772664984773,-500.0,0.00049315,120,"2026-03-04T22:56:24.773",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675916,1772664984829,-500.0,0.00049315,120,"2026-03-04T22:56:24.829",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675917,1772664984885,-500.0,0.00049315,120,"2026-03-04T22:56:24.885",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675918,1772664984939,-887.17,0.00049315,120,"2026-03-04T22:56:24.939",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675919,1772664984995,-11939.04,0.00049315,120,"2026-03-04T22:56:24.995",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675920,1772664985052,-709.08,0.00049315,120,"2026-03-04T22:56:25.052",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675921,1772664985109,-500.0,0.00049315,120,"2026-03-04T22:56:25.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675922,1772664985165,-500.0,0.00049315,120,"2026-03-04T22:56:25.165",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675923,1772664985222,-500.0,0.00049315,120,"2026-03-04T22:56:25.222",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675924,1772664985279,-500.0,0.00049315,120,"2026-03-04T22:56:25.279",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675925,1772664985338,-887.17,0.00049315,120,"2026-03-04T22:56:25.338",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675926,1772664985397,-11939.04,0.00049315,120,"2026-03-04T22:56:25.397",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675927,1772664985459,-709.27,0.00049315,120,"2026-03-04T22:56:25.459",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675928,1772664985518,-500.0,0.00049315,120,"2026-03-04T22:56:25.518",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675929,1772664985577,-500.0,0.00049315,120,"2026-03-04T22:56:25.577",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675930,1772664985636,-500.0,0.00049315,120,"2026-03-04T22:56:25.636",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675931,1772664985692,-500.0,0.00049315,120,"2026-03-04T22:56:25.692",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675932,1772664985753,-887.17,0.00049315,120,"2026-03-04T22:56:25.753",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675933,1772664985810,-11939.04,0.00049315,120,"2026-03-04T22:56:25.810",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675934,1772664985869,-500.0,0.00049315,120,"2026-03-04T22:56:25.869",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675935,1772664985931,-500.0,0.00049315,120,"2026-03-04T22:56:25.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675936,1772664985987,-500.0,0.00049315,120,"2026-03-04T22:56:25.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675937,1772664986044,-500.0,0.00049315,120,"2026-03-04T22:56:26.044",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675938,1772664986100,-887.17,0.00049315,120,"2026-03-04T22:56:26.100",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675939,1772664986157,-500.0,0.00049315,120,"2026-03-04T22:56:26.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675940,1772664986213,-500.0,0.00049315,120,"2026-03-04T22:56:26.213",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675941,1772664986269,-500.0,0.00049315,120,"2026-03-04T22:56:26.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675942,1772664986324,-11939.04,0.00049315,120,"2026-03-04T22:56:26.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675943,1772664986380,-500.0,0.00049315,120,"2026-03-04T22:56:26.380",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675944,1772664986435,-887.17,0.00049315,120,"2026-03-04T22:56:26.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675945,1772664986488,-500.0,0.00049315,120,"2026-03-04T22:56:26.488",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675946,1772664986542,-500.0,0.00049315,120,"2026-03-04T22:56:26.542",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675947,1772664986596,-11939.04,0.00049315,120,"2026-03-04T22:56:26.596",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675948,1772664986651,-500.0,0.00049315,120,"2026-03-04T22:56:26.651",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675949,1772664986705,-539.85874017,0.00049315,120,"2026-03-04T22:56:26.705",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675950,1772664986760,-887.17,0.00049315,120,"2026-03-04T22:56:26.760",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675951,1772664986813,-500.0,0.00049315,120,"2026-03-04T22:56:26.813",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675952,1772664986869,-500.0,0.00049315,120,"2026-03-04T22:56:26.869",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675953,1772664986924,-11939.04,0.00049315,120,"2026-03-04T22:56:26.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675954,1772664986977,-500.0,0.00049315,120,"2026-03-04T22:56:26.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675955,1772664987029,-887.17,0.00049315,120,"2026-03-04T22:56:27.029",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675956,1772664987081,-500.0,0.00049315,120,"2026-03-04T22:56:27.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675957,1772664987134,-501.374333,0.00049315,60,"2026-03-04T22:56:27.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675958,1772664987188,-500.0,0.00049315,120,"2026-03-04T22:56:27.188",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675959,1772664987239,-500.0,0.00049315,120,"2026-03-04T22:56:27.239",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675960,1772664987292,-500.0,0.00049315,120,"2026-03-04T22:56:27.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675961,1772664987345,-11939.04,0.00049315,120,"2026-03-04T22:56:27.345",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675962,1772664987399,-513.74825196,0.00049315,120,"2026-03-04T22:56:27.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675963,1772664987454,-887.17,0.00049315,120,"2026-03-04T22:56:27.454",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675964,1772664987508,-11939.04,0.00049315,120,"2026-03-04T22:56:27.508",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675965,1772664987561,-500.0,0.00049315,120,"2026-03-04T22:56:27.561",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675966,1772664987616,-500.0,0.00049315,120,"2026-03-04T22:56:27.616",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675967,1772664987669,-500.0,0.00049315,120,"2026-03-04T22:56:27.669",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675968,1772664987724,-887.17,0.00049315,120,"2026-03-04T22:56:27.724",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675969,1772664987779,-500.0,0.00049315,120,"2026-03-04T22:56:27.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675970,1772664987834,-403.38028141,0.00049315,120,"2026-03-04T22:56:27.834",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675971,1772664987888,-11939.04,0.00049315,120,"2026-03-04T22:56:27.888",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675972,1772664987945,-887.17,0.00049315,120,"2026-03-04T22:56:27.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675973,1772664988001,-500.0,0.00049315,120,"2026-03-04T22:56:28.001",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675974,1772664988055,-500.0,0.00049315,120,"2026-03-04T22:56:28.055",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675975,1772664988110,-11939.04,0.00049315,120,"2026-03-04T22:56:28.110",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675976,1772664988170,-887.17,0.00049315,120,"2026-03-04T22:56:28.170",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675977,1772664988229,-369.5,0.00049315,120,"2026-03-04T22:56:28.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675978,1772664988287,-500.0,0.00049315,120,"2026-03-04T22:56:28.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675979,1772664988343,-11939.04,0.00049315,120,"2026-03-04T22:56:28.343",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675980,1772664988400,-887.17,0.00049315,120,"2026-03-04T22:56:28.400",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675981,1772664988459,-536.85087687,0.00049315,120,"2026-03-04T22:56:28.459",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675982,1772664988518,-11939.04,0.00049315,120,"2026-03-04T22:56:28.518",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675983,1772664988580,-887.17,0.00049315,120,"2026-03-04T22:56:28.580",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675984,1772664988642,-500.0,0.00049315,120,"2026-03-04T22:56:28.642",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675985,1772664988701,-11939.04,0.00049315,120,"2026-03-04T22:56:28.701",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675986,1772664988758,-887.17,0.00049315,120,"2026-03-04T22:56:28.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675987,1772664988814,-505.47973881,0.00049315,120,"2026-03-04T22:56:28.814",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675988,1772664988870,-11939.04,0.00049315,120,"2026-03-04T22:56:28.870",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675989,1772664988931,-500.0,0.00049315,120,"2026-03-04T22:56:28.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675990,1772664988988,-887.23472232,0.00049315,120,"2026-03-04T22:56:28.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675991,1772664989043,-11939.04,0.00049315,120,"2026-03-04T22:56:29.043",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675992,1772664989101,-500.0,0.00049315,120,"2026-03-04T22:56:29.101",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675993,1772664989159,-500.0,0.00049315,120,"2026-03-04T22:56:29.159",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675994,1772664989215,-11939.04,0.00049315,120,"2026-03-04T22:56:29.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675995,1772664989421,-500.0,0.00049315,120,"2026-03-04T22:56:29.421",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675996,1772664989481,-500.0,0.00049315,120,"2026-03-04T22:56:29.481",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675997,1772664989543,-11939.04,0.00049315,120,"2026-03-04T22:56:29.543",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675998,1772664989604,-500.0,0.00049315,120,"2026-03-04T22:56:29.604",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407675999,1772664989667,-500.0,0.00049315,120,"2026-03-04T22:56:29.667",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676000,1772664989729,-500.0,0.00049315,120,"2026-03-04T22:56:29.729",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676001,1772664989795,-11939.04,0.00049315,120,"2026-03-04T22:56:29.795",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676002,1772664989857,-500.0,0.00049315,120,"2026-03-04T22:56:29.857",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676003,1772664989928,-500.0,0.00049315,120,"2026-03-04T22:56:29.928",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676004,1772664989989,-500.0,0.00049315,120,"2026-03-04T22:56:29.989",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676005,1772664990049,-11939.04,0.00049315,120,"2026-03-04T22:56:30.049",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676006,1772664990111,-500.0,0.00049315,120,"2026-03-04T22:56:30.111",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676007,1772664990174,-500.0,0.00049315,120,"2026-03-04T22:56:30.174",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676008,1772664990234,-500.0,0.00049315,120,"2026-03-04T22:56:30.234",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676009,1772664990292,-11939.04,0.00049315,120,"2026-03-04T22:56:30.292",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676010,1772664990352,-500.0,0.00049315,120,"2026-03-04T22:56:30.352",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676011,1772664990412,-500.0,0.00049315,120,"2026-03-04T22:56:30.412",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676012,1772664990471,-500.0,0.00049315,120,"2026-03-04T22:56:30.471",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676013,1772664990529,-500.0,0.00049315,120,"2026-03-04T22:56:30.529",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676014,1772664990588,-500.0,0.00049315,120,"2026-03-04T22:56:30.588",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676015,1772664990649,-500.0,0.00049315,120,"2026-03-04T22:56:30.649",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676016,1772664990707,-500.0,0.00049315,120,"2026-03-04T22:56:30.707",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676017,1772664990765,-11939.04,0.00049315,120,"2026-03-04T22:56:30.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676018,1772664990821,-500.0,0.00049315,120,"2026-03-04T22:56:30.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676019,1772664990877,-500.0,0.00049315,120,"2026-03-04T22:56:30.877",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676020,1772664990935,-500.0,0.00049315,120,"2026-03-04T22:56:30.935",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676021,1772664990992,-500.0,0.00049315,120,"2026-03-04T22:56:30.992",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676022,1772664991048,-500.0,0.00049315,120,"2026-03-04T22:56:31.048",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676023,1772664991103,-500.0,0.00049315,120,"2026-03-04T22:56:31.103",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676024,1772664991158,-11939.04,0.00049315,120,"2026-03-04T22:56:31.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676025,1772664991213,-500.0,0.00049315,120,"2026-03-04T22:56:31.213",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676026,1772664991268,-500.0,0.00049315,120,"2026-03-04T22:56:31.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676027,1772664991325,-500.0,0.00049315,120,"2026-03-04T22:56:31.325",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676028,1772664991376,-352.95069655,0.00049315,120,"2026-03-04T22:56:31.376",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676029,1772664991428,-11939.10916145,0.00049315,120,"2026-03-04T22:56:31.428",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676030,1772664991480,-500.0,0.00049315,120,"2026-03-04T22:56:31.480",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676031,1772664991535,-500.0,0.00049315,120,"2026-03-04T22:56:31.535",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676032,1772664991588,-506.48152778,0.00049315,60,"2026-03-04T22:56:31.588",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676033,1772664991643,-500.0,0.00049315,120,"2026-03-04T22:56:31.643",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676034,1772664991699,-500.0,0.00049315,120,"2026-03-04T22:56:31.699",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676035,1772664991757,-405.07029246,0.00049315,120,"2026-03-04T22:56:31.757",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676036,1772664991815,-500.0,0.00049315,120,"2026-03-04T22:56:31.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676037,1772664991872,-500.0,0.00049315,120,"2026-03-04T22:56:31.872",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676038,1772664991937,-500.0,0.00049315,120,"2026-03-04T22:56:31.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676039,1772664991998,-500.0,0.00049315,120,"2026-03-04T22:56:31.998",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676040,1772664992056,-500.0,0.00049315,120,"2026-03-04T22:56:32.056",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676041,1772664992114,-500.0,0.00049315,120,"2026-03-04T22:56:32.114",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676042,1772664992170,-500.0,0.00049315,120,"2026-03-04T22:56:32.170",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676043,1772664992223,-159.14669696,0.00049315,120,"2026-03-04T22:56:32.223",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676044,1772664992277,-500.0,0.00049315,120,"2026-03-04T22:56:32.277",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676045,1772664992332,-500.0,0.00049315,120,"2026-03-04T22:56:32.332",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676046,1772664992388,-500.0,0.00049315,120,"2026-03-04T22:56:32.388",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676047,1772664992443,-500.0,0.00049315,120,"2026-03-04T22:56:32.443",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676048,1772664992499,-500.0,0.00049315,120,"2026-03-04T22:56:32.499",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676049,1772664992555,-500.0,0.00049315,120,"2026-03-04T22:56:32.555",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676050,1772664992610,-500.0,0.00049315,120,"2026-03-04T22:56:32.610",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676051,1772664992665,-500.0,0.00049315,120,"2026-03-04T22:56:32.665",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676052,1772664992722,-500.0,0.00049315,120,"2026-03-04T22:56:32.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676053,1772664992779,-500.0,0.00049315,120,"2026-03-04T22:56:32.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676054,1772664992837,-500.0,0.00049315,120,"2026-03-04T22:56:32.837",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676055,1772664992894,-500.0,0.00049315,120,"2026-03-04T22:56:32.894",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676056,1772664992956,-500.0,0.00049315,120,"2026-03-04T22:56:32.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676057,1772664993012,-500.0,0.00049315,120,"2026-03-04T22:56:33.012",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676058,1772664993068,-500.0,0.00049315,120,"2026-03-04T22:56:33.068",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676059,1772664993132,-309.90744169,0.00049315,120,"2026-03-04T22:56:33.132",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676060,1772664993186,-500.0,0.00049315,120,"2026-03-04T22:56:33.186",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676061,1772664993245,-500.0,0.00049315,120,"2026-03-04T22:56:33.245",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676062,1772664993299,-500.0,0.00049315,120,"2026-03-04T22:56:33.299",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676063,1772664993352,-500.0,0.00049315,120,"2026-03-04T22:56:33.352",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676064,1772664993408,-500.0,0.00049315,120,"2026-03-04T22:56:33.408",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676065,1772664993468,-500.0,0.00049315,120,"2026-03-04T22:56:33.468",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676066,1772664993525,-500.0,0.00049315,120,"2026-03-04T22:56:33.525",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676067,1772664993580,-500.0,0.00049315,120,"2026-03-04T22:56:33.580",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676068,1772664993635,-500.0,0.00049315,120,"2026-03-04T22:56:33.635",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676069,1772664993686,-500.0,0.00049315,120,"2026-03-04T22:56:33.686",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676070,1772664993744,-500.0,0.00049315,120,"2026-03-04T22:56:33.744",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676071,1772664993796,-215.70966658,0.00049315,120,"2026-03-04T22:56:33.796",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676072,1772664993849,-500.0,0.00049315,120,"2026-03-04T22:56:33.849",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676073,1772664993901,-500.0,0.00049315,120,"2026-03-04T22:56:33.901",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676074,1772664993955,-229.66940137,0.00049315,120,"2026-03-04T22:56:33.955",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676075,1772664994006,-500.0,0.00049315,120,"2026-03-04T22:56:34.006",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676076,1772664994056,-500.0,0.00049315,120,"2026-03-04T22:56:34.056",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676077,1772664994107,-585.75640303,0.00049315,120,"2026-03-04T22:56:34.107",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676078,1772664994161,-500.0,0.00049315,120,"2026-03-04T22:56:34.161",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676079,1772664994215,-500.0,0.00049315,120,"2026-03-04T22:56:34.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676080,1772664994271,-500.0,0.00049315,120,"2026-03-04T22:56:34.271",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676081,1772664994325,-500.0,0.00049315,120,"2026-03-04T22:56:34.325",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676082,1772664994380,-472.65918386,0.00049315,120,"2026-03-04T22:56:34.380",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676083,1772664994436,-500.0,0.00049315,120,"2026-03-04T22:56:34.436",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676084,1772664994489,-500.0,0.00049315,120,"2026-03-04T22:56:34.489",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676085,1772664994544,-500.0,0.00049315,120,"2026-03-04T22:56:34.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676086,1772664994600,-500.0,0.00049315,120,"2026-03-04T22:56:34.600",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676087,1772664994655,-500.0,0.00049315,120,"2026-03-04T22:56:34.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676088,1772664994710,-337.31449793,0.00049315,120,"2026-03-04T22:56:34.710",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676089,1772664994767,-500.0,0.00049315,120,"2026-03-04T22:56:34.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676090,1772664994821,-500.0,0.00049315,120,"2026-03-04T22:56:34.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676091,1772664994878,-500.0,0.00049315,120,"2026-03-04T22:56:34.878",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676092,1772664994934,-500.0,0.00049315,120,"2026-03-04T22:56:34.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676093,1772664994991,-500.0,0.00049315,120,"2026-03-04T22:56:34.991",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676094,1772664995048,-500.0,0.00049315,120,"2026-03-04T22:56:35.048",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676095,1772664995106,-500.0,0.00049315,120,"2026-03-04T22:56:35.106",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676096,1772664995168,-415.784939,0.00049315,120,"2026-03-04T22:56:35.168",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676097,1772664995232,-500.0,0.00049315,120,"2026-03-04T22:56:35.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676098,1772664995295,-500.0,0.00049315,120,"2026-03-04T22:56:35.295",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676099,1772664995353,-500.0,0.00049315,120,"2026-03-04T22:56:35.353",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676100,1772664995574,-500.0,0.00049315,120,"2026-03-04T22:56:35.574",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676101,1772664995635,-223.76,0.00049315,120,"2026-03-04T22:56:35.635",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676102,1772664995694,-500.0,0.00049315,120,"2026-03-04T22:56:35.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676103,1772664995754,-500.0,0.00049315,120,"2026-03-04T22:56:35.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676104,1772664995815,-500.0,0.00049315,120,"2026-03-04T22:56:35.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676105,1772664995873,-552.24450872,0.00049315,120,"2026-03-04T22:56:35.873",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676106,1772664995935,-500.0,0.00049315,120,"2026-03-04T22:56:35.935",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676107,1772664995997,-500.0,0.00049315,120,"2026-03-04T22:56:35.997",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676108,1772664996057,-500.0,0.00049315,120,"2026-03-04T22:56:36.057",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676109,1772664996119,-500.0,0.00049315,120,"2026-03-04T22:56:36.119",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676110,1772664996184,-500.0,0.00049315,120,"2026-03-04T22:56:36.184",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676111,1772664996247,-500.0,0.00049315,120,"2026-03-04T22:56:36.247",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676112,1772664996305,-500.0,0.00049315,120,"2026-03-04T22:56:36.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676113,1772664996364,-500.0,0.00049315,120,"2026-03-04T22:56:36.364",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676114,1772664996425,-500.0,0.00049315,120,"2026-03-04T22:56:36.425",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676115,1772664996484,-500.0,0.00049315,120,"2026-03-04T22:56:36.484",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676116,1772664996544,-500.0,0.00049315,120,"2026-03-04T22:56:36.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676117,1772664996606,-500.0,0.00049315,120,"2026-03-04T22:56:36.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676118,1772664996665,-500.0,0.00049315,120,"2026-03-04T22:56:36.665",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676119,1772664996726,-500.0,0.00049315,120,"2026-03-04T22:56:36.726",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676120,1772664996784,-293.78,0.00049315,120,"2026-03-04T22:56:36.784",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676121,1772664996844,-500.0,0.00049315,120,"2026-03-04T22:56:36.844",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676122,1772664996902,-520.30708801,0.00049315,120,"2026-03-04T22:56:36.902",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676123,1772664996968,-500.0,0.00049315,120,"2026-03-04T22:56:36.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676124,1772664997024,-286.62711515,0.00049315,120,"2026-03-04T22:56:37.024",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676125,1772664997080,-500.0,0.00049315,120,"2026-03-04T22:56:37.080",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676126,1772664997137,-500.0,0.00049315,120,"2026-03-04T22:56:37.137",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676127,1772664997195,-500.0,0.00049315,120,"2026-03-04T22:56:37.195",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676128,1772664997252,-500.0,0.00049315,120,"2026-03-04T22:56:37.252",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676129,1772664997305,-500.0,0.00049315,120,"2026-03-04T22:56:37.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676130,1772664997357,-500.0,0.00049315,120,"2026-03-04T22:56:37.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676131,1772664997410,-500.0,0.00049315,120,"2026-03-04T22:56:37.410",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676132,1772664997462,-500.0,0.00049315,120,"2026-03-04T22:56:37.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676133,1772664997515,-500.0,0.00049315,120,"2026-03-04T22:56:37.515",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676134,1772664997570,-500.0,0.00049315,120,"2026-03-04T22:56:37.570",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676135,1772664997629,-500.0,0.00049315,120,"2026-03-04T22:56:37.629",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676136,1772664997687,-500.0,0.00049315,120,"2026-03-04T22:56:37.687",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676137,1772664997743,-500.0,0.00049315,120,"2026-03-04T22:56:37.743",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676138,1772664997804,-500.0,0.00049315,120,"2026-03-04T22:56:37.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676139,1772664997855,-500.0,0.00049315,120,"2026-03-04T22:56:37.855",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676140,1772664997907,-500.0,0.00049315,120,"2026-03-04T22:56:37.907",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676141,1772664997960,-500.0,0.00049315,120,"2026-03-04T22:56:37.960",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676142,1772664998015,-500.0,0.00049315,120,"2026-03-04T22:56:38.015",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676143,1772664998071,-500.0,0.00049315,120,"2026-03-04T22:56:38.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676144,1772664998129,-500.0,0.00049315,120,"2026-03-04T22:56:38.129",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676145,1772664998186,-500.0,0.00049315,120,"2026-03-04T22:56:38.186",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676146,1772664998243,-500.0,0.00049315,120,"2026-03-04T22:56:38.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676147,1772664998300,-500.0,0.00049315,120,"2026-03-04T22:56:38.300",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676148,1772664998358,-500.0,0.00049315,120,"2026-03-04T22:56:38.358",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676149,1772664998418,-507.20995422,0.00049315,120,"2026-03-04T22:56:38.418",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676150,1772664998479,-500.0,0.00049315,120,"2026-03-04T22:56:38.479",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676151,1772664998537,-500.0,0.00049315,120,"2026-03-04T22:56:38.537",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676152,1772664998596,-500.0,0.00049315,120,"2026-03-04T22:56:38.596",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676153,1772664998654,-500.0,0.00049315,120,"2026-03-04T22:56:38.654",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676154,1772664998712,-500.0,0.00049315,120,"2026-03-04T22:56:38.712",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676155,1772664998768,-500.0,0.00049315,120,"2026-03-04T22:56:38.768",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676156,1772664998825,-500.0,0.00049315,120,"2026-03-04T22:56:38.825",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676157,1772664998881,-500.0,0.00049315,120,"2026-03-04T22:56:38.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676158,1772664998937,-500.0,0.00049315,120,"2026-03-04T22:56:38.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676159,1772664998994,-500.0,0.00049315,120,"2026-03-04T22:56:38.994",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676160,1772664999047,-500.0,0.00049315,120,"2026-03-04T22:56:39.047",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676161,1772664999103,-500.0,0.00049315,120,"2026-03-04T22:56:39.103",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676162,1772664999159,-500.0,0.00049315,120,"2026-03-04T22:56:39.159",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676163,1772664999214,-500.0,0.00049315,120,"2026-03-04T22:56:39.214",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676164,1772664999269,-500.0,0.00049315,120,"2026-03-04T22:56:39.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676165,1772664999323,-500.0,0.00049315,120,"2026-03-04T22:56:39.323",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676166,1772664999389,-336.22,0.00049315,120,"2026-03-04T22:56:39.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676167,1772664999442,-500.0,0.00049315,120,"2026-03-04T22:56:39.442",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676168,1772664999497,-1047.1,0.00049315,120,"2026-03-04T22:56:39.497",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676169,1772664999551,-570.70900669,0.00049315,120,"2026-03-04T22:56:39.551",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676170,1772664999602,-500.0,0.00049315,120,"2026-03-04T22:56:39.602",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676171,1772664999653,-500.0,0.00049315,120,"2026-03-04T22:56:39.653",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676172,1772664999708,-1047.1,0.00049315,120,"2026-03-04T22:56:39.708",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676173,1772664999768,-500.0,0.00049315,120,"2026-03-04T22:56:39.768",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676174,1772664999827,-500.0,0.00049315,120,"2026-03-04T22:56:39.827",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676175,1772664999888,-1047.1,0.00049315,120,"2026-03-04T22:56:39.888",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676176,1772664999952,-500.0,0.00049315,120,"2026-03-04T22:56:39.952",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676177,1772665000013,-291.0,0.00049315,120,"2026-03-04T22:56:40.013",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676178,1772665000072,-500.0,0.00049315,120,"2026-03-04T22:56:40.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676179,1772665000135,-1047.1,0.00049315,120,"2026-03-04T22:56:40.135",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676180,1772665000197,-1047.1,0.00049315,120,"2026-03-04T22:56:40.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676181,1772665000261,-500.0,0.00049315,120,"2026-03-04T22:56:40.261",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676182,1772665000322,-500.0,0.00049315,120,"2026-03-04T22:56:40.322",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676183,1772665000381,-1047.1,0.00049315,120,"2026-03-04T22:56:40.381",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676184,1772665000440,-500.0,0.00049315,120,"2026-03-04T22:56:40.440",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676185,1772665000501,-1047.1,0.00049315,120,"2026-03-04T22:56:40.501",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676186,1772665000559,-629.06449975,0.00049315,120,"2026-03-04T22:56:40.559",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676187,1772665000619,-2114.79,0.00049315,120,"2026-03-04T22:56:40.619",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676188,1772665000678,-1047.1,0.00049315,120,"2026-03-04T22:56:40.678",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676189,1772665000735,-2114.79,0.00049315,120,"2026-03-04T22:56:40.735",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676190,1772665000794,-1047.1,0.00049315,120,"2026-03-04T22:56:40.794",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676191,1772665000853,-2114.79,0.00049315,120,"2026-03-04T22:56:40.853",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676192,1772665000911,-1047.1,0.00049315,120,"2026-03-04T22:56:40.911",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676193,1772665000967,-2114.79,0.00049315,120,"2026-03-04T22:56:40.967",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676194,1772665001025,-1047.1,0.00049315,120,"2026-03-04T22:56:41.025",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676195,1772665001082,-2114.79,0.00049315,120,"2026-03-04T22:56:41.082",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676196,1772665001141,-1047.1,0.00049315,120,"2026-03-04T22:56:41.141",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676197,1772665001202,-2114.79,0.00049315,120,"2026-03-04T22:56:41.202",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676198,1772665001260,-1047.1,0.00049315,120,"2026-03-04T22:56:41.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676199,1772665001315,-2114.79,0.00049315,120,"2026-03-04T22:56:41.315",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676200,1772665001372,-1047.1,0.00049315,120,"2026-03-04T22:56:41.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676201,1772665001431,-2114.79,0.00049315,120,"2026-03-04T22:56:41.431",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676202,1772665001490,-1047.1,0.00049315,120,"2026-03-04T22:56:41.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676203,1772665001549,-2114.79,0.00049315,120,"2026-03-04T22:56:41.549",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676204,1772665001808,-1047.1,0.00049315,120,"2026-03-04T22:56:41.808",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676205,1772665001861,-2114.79,0.00049315,120,"2026-03-04T22:56:41.861",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676206,1772665001919,-1047.1,0.00049315,120,"2026-03-04T22:56:41.919",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676207,1772665001971,-2114.79,0.00049315,120,"2026-03-04T22:56:41.971",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676208,1772665002025,-1047.1,0.00049315,120,"2026-03-04T22:56:42.025",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676209,1772665002076,-2114.79,0.00049315,120,"2026-03-04T22:56:42.076",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676210,1772665002127,-500.0,0.00049315,30,"2026-03-04T22:56:42.127",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676211,1772665002183,-1047.1,0.00049315,120,"2026-03-04T22:56:42.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676212,1772665002234,-517.17350057,0.00049315,120,"2026-03-04T22:56:42.234",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676213,1772665002284,-2114.79,0.00049315,120,"2026-03-04T22:56:42.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676214,1772665002335,-500.0,0.00049315,30,"2026-03-04T22:56:42.335",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676215,1772665002385,-1047.1,0.00049315,120,"2026-03-04T22:56:42.385",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676216,1772665002435,-2114.79,0.00049315,120,"2026-03-04T22:56:42.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676217,1772665002486,-500.0,0.00049315,30,"2026-03-04T22:56:42.486",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676218,1772665002538,-1047.1,0.00049315,120,"2026-03-04T22:56:42.538",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676219,1772665002592,-2114.79,0.00049315,120,"2026-03-04T22:56:42.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676220,1772665002648,-500.0,0.00049315,30,"2026-03-04T22:56:42.648",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676221,1772665002701,-1047.1,0.00049315,120,"2026-03-04T22:56:42.701",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676222,1772665002753,-2114.79,0.00049315,120,"2026-03-04T22:56:42.753",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676223,1772665002805,-500.0,0.00049315,30,"2026-03-04T22:56:42.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676224,1772665002856,-150.0,0.00049315,120,"2026-03-04T22:56:42.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676225,1772665002911,-1047.1,0.00049315,120,"2026-03-04T22:56:42.911",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676226,1772665002966,-2114.79,0.00049315,120,"2026-03-04T22:56:42.966",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676227,1772665003018,-150.0,0.00049315,120,"2026-03-04T22:56:43.018",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676228,1772665003071,-500.0,0.00049315,30,"2026-03-04T22:56:43.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676229,1772665003128,-1047.17535843,0.00049315,120,"2026-03-04T22:56:43.128",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676230,1772665003180,-2114.79,0.00049315,120,"2026-03-04T22:56:43.180",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676231,1772665003232,-150.0,0.00049315,120,"2026-03-04T22:56:43.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676232,1772665003284,-500.0,0.00049315,30,"2026-03-04T22:56:43.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676233,1772665003341,-253.31781377,0.00049315,120,"2026-03-04T22:56:43.341",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676234,1772665003393,-2114.79,0.00049315,120,"2026-03-04T22:56:43.393",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676235,1772665003449,-486.95313312,0.00049315,120,"2026-03-04T22:56:43.449",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676236,1772665003507,-501.41681472,0.00049315,120,"2026-03-04T22:56:43.507",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676237,1772665003564,-500.0,0.00049315,30,"2026-03-04T22:56:43.564",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676238,1772665003630,-2114.79,0.00049315,120,"2026-03-04T22:56:43.630",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676239,1772665003691,-500.349335,0.00049315,30,"2026-03-04T22:56:43.691",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676240,1772665003750,-2114.79,0.00049315,120,"2026-03-04T22:56:43.750",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676241,1772665003810,-500.0,0.00049315,120,"2026-03-04T22:56:43.810",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676242,1772665003868,-2114.79,0.00049315,120,"2026-03-04T22:56:43.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676243,1772665003931,-150.0,0.00049315,120,"2026-03-04T22:56:43.931",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676244,1772665003985,-500.0,0.00049315,120,"2026-03-04T22:56:43.985",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676245,1772665004039,-500.0,0.00049315,120,"2026-03-04T22:56:44.039",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676246,1772665004091,-500.0,0.00049315,120,"2026-03-04T22:56:44.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676247,1772665004143,-500.0,0.00049315,120,"2026-03-04T22:56:44.143",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676248,1772665004195,-2114.79,0.00049315,120,"2026-03-04T22:56:44.195",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676249,1772665004248,-500.0,0.00049315,120,"2026-03-04T22:56:44.248",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676250,1772665004299,-500.0,0.00049315,120,"2026-03-04T22:56:44.299",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676251,1772665004352,-500.0,0.00049315,120,"2026-03-04T22:56:44.352",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676252,1772665004406,-2114.99266457,0.00049315,120,"2026-03-04T22:56:44.406",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676253,1772665004460,-500.0,0.00049315,120,"2026-03-04T22:56:44.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676254,1772665004520,-500.0,0.00049315,120,"2026-03-04T22:56:44.520",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676255,1772665004576,-500.0,0.00049315,120,"2026-03-04T22:56:44.576",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676256,1772665004630,-500.0,0.00049315,120,"2026-03-04T22:56:44.630",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676257,1772665004685,-500.0,0.00049315,120,"2026-03-04T22:56:44.685",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676258,1772665004740,-207.66161485,0.00049315,120,"2026-03-04T22:56:44.740",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676259,1772665004799,-500.0,0.00049315,120,"2026-03-04T22:56:44.799",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676260,1772665004856,-500.0,0.00049315,120,"2026-03-04T22:56:44.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676261,1772665004913,-500.0,0.00049315,120,"2026-03-04T22:56:44.913",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676262,1772665004967,-500.0,0.00049315,120,"2026-03-04T22:56:44.967",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676263,1772665005022,-500.0,0.00049315,120,"2026-03-04T22:56:45.022",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676264,1772665005075,-500.0,0.00049315,120,"2026-03-04T22:56:45.075",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676265,1772665005129,-500.0,0.00049315,120,"2026-03-04T22:56:45.129",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676266,1772665005185,-506.60519851,0.00049315,120,"2026-03-04T22:56:45.185",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676267,1772665005243,-231.21668041,0.00049315,120,"2026-03-04T22:56:45.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676268,1772665005299,-500.0,0.00049315,120,"2026-03-04T22:56:45.299",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676269,1772665005357,-323.18479857,0.00049315,120,"2026-03-04T22:56:45.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676270,1772665005417,-10417.7,0.00049315,120,"2026-03-04T22:56:45.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676271,1772665005475,-10417.7,0.00049315,120,"2026-03-04T22:56:45.475",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676272,1772665005534,-10417.7,0.00049315,120,"2026-03-04T22:56:45.534",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676273,1772665005595,-10417.7,0.00049315,120,"2026-03-04T22:56:45.595",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676274,1772665005654,-10417.7,0.00049315,120,"2026-03-04T22:56:45.654",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676275,1772665005710,-10417.7,0.00049315,120,"2026-03-04T22:56:45.710",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676276,1772665005768,-10417.7,0.00049315,120,"2026-03-04T22:56:45.768",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676277,1772665005825,-10417.7,0.00049315,120,"2026-03-04T22:56:45.825",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676278,1772665005881,-500.0,0.00049315,120,"2026-03-04T22:56:45.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676279,1772665005939,-10417.7,0.00049315,120,"2026-03-04T22:56:45.939",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676280,1772665005999,-10417.7,0.00049315,120,"2026-03-04T22:56:45.999",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676281,1772665006057,-10417.7,0.00049315,120,"2026-03-04T22:56:46.057",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676282,1772665006115,-500.0,0.00049315,120,"2026-03-04T22:56:46.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676283,1772665006172,-10417.7,0.00049315,120,"2026-03-04T22:56:46.172",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676284,1772665006229,-500.0,0.00049315,120,"2026-03-04T22:56:46.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676285,1772665006285,-10417.7,0.00049315,120,"2026-03-04T22:56:46.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676286,1772665006342,-500.0,0.00049315,120,"2026-03-04T22:56:46.342",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676287,1772665006400,-10417.7,0.00049315,120,"2026-03-04T22:56:46.400",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676288,1772665006457,-500.0,0.00049315,120,"2026-03-04T22:56:46.457",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676289,1772665006515,-10417.7,0.00049315,120,"2026-03-04T22:56:46.515",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676290,1772665006574,-500.0,0.00049315,120,"2026-03-04T22:56:46.574",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676291,1772665006634,-10417.7,0.00049315,120,"2026-03-04T22:56:46.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676292,1772665006692,-500.0,0.00049315,120,"2026-03-04T22:56:46.692",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676293,1772665006750,-246.98812256,0.00049315,120,"2026-03-04T22:56:46.750",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676294,1772665006808,-10417.7,0.00049315,120,"2026-03-04T22:56:46.808",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676295,1772665006867,-500.0,0.00049315,120,"2026-03-04T22:56:46.867",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676296,1772665006928,-500.0,0.00049315,120,"2026-03-04T22:56:46.928",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676297,1772665006985,-10417.7,0.00049315,120,"2026-03-04T22:56:46.985",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676298,1772665007041,-500.0,0.00049315,120,"2026-03-04T22:56:47.041",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676299,1772665007097,-500.0,0.00049315,120,"2026-03-04T22:56:47.097",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676300,1772665007157,-10417.7,0.00049315,120,"2026-03-04T22:56:47.157",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676301,1772665007215,-500.0,0.00049315,120,"2026-03-04T22:56:47.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676302,1772665007273,-500.0,0.00049315,120,"2026-03-04T22:56:47.273",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676303,1772665007328,-500.0,0.00049315,120,"2026-03-04T22:56:47.328",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676304,1772665007383,-500.0,0.00049315,120,"2026-03-04T22:56:47.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676305,1772665007440,-10417.7,0.00049315,120,"2026-03-04T22:56:47.440",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676306,1772665007498,-416.2,0.00049315,120,"2026-03-04T22:56:47.498",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676307,1772665007556,-500.0,0.00049315,120,"2026-03-04T22:56:47.556",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676308,1772665007796,-500.0,0.00049315,120,"2026-03-04T22:56:47.796",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676309,1772665007857,-10417.7,0.00049315,120,"2026-03-04T22:56:47.857",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676310,1772665007924,-500.0,0.00049315,120,"2026-03-04T22:56:47.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676311,1772665007988,-10417.7,0.00049315,120,"2026-03-04T22:56:47.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676312,1772665008049,-500.0,0.00049315,120,"2026-03-04T22:56:48.049",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676313,1772665008109,-500.0,0.00049315,120,"2026-03-04T22:56:48.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676314,1772665008171,-10417.7,0.00049315,120,"2026-03-04T22:56:48.171",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676315,1772665008231,-500.0,0.00049315,120,"2026-03-04T22:56:48.231",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676316,1772665008289,-10417.90000001,0.00049315,120,"2026-03-04T22:56:48.289",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676317,1772665008353,-500.0,0.00049315,120,"2026-03-04T22:56:48.353",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676318,1772665008414,-500.0,0.00049315,120,"2026-03-04T22:56:48.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676319,1772665008477,-500.0,0.00049315,120,"2026-03-04T22:56:48.477",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676320,1772665008540,-500.0,0.00049315,120,"2026-03-04T22:56:48.540",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676321,1772665008603,-505.1346989,0.00049315,120,"2026-03-04T22:56:48.603",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676322,1772665008669,-500.0,0.00049315,120,"2026-03-04T22:56:48.669",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676323,1772665008728,-500.0,0.00049315,120,"2026-03-04T22:56:48.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676324,1772665008789,-500.0,0.00049315,120,"2026-03-04T22:56:48.789",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676325,1772665008849,-500.0,0.00049315,120,"2026-03-04T22:56:48.849",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676326,1772665008908,-500.0,0.00049315,120,"2026-03-04T22:56:48.908",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676327,1772665008970,-500.0,0.00049315,120,"2026-03-04T22:56:48.970",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676328,1772665009028,-500.0,0.00049315,120,"2026-03-04T22:56:49.028",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676329,1772665009087,-500.0,0.00049315,120,"2026-03-04T22:56:49.087",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676330,1772665009147,-522.67332251,0.00049315,120,"2026-03-04T22:56:49.147",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676331,1772665009206,-500.0,0.00049315,120,"2026-03-04T22:56:49.206",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676332,1772665009266,-500.0,0.00049315,120,"2026-03-04T22:56:49.266",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676333,1772665009326,-500.0,0.00049315,120,"2026-03-04T22:56:49.326",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676334,1772665009385,-500.0,0.00049315,120,"2026-03-04T22:56:49.385",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676335,1772665009446,-500.0,0.00049315,120,"2026-03-04T22:56:49.446",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676336,1772665009508,-2638.4,0.00049315,120,"2026-03-04T22:56:49.508",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676337,1772665009570,-500.0,0.00049315,120,"2026-03-04T22:56:49.570",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676338,1772665009631,-386.18973276,0.00049315,120,"2026-03-04T22:56:49.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676339,1772665009691,-500.0,0.00049315,120,"2026-03-04T22:56:49.691",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676340,1772665009754,-2638.4,0.00049315,120,"2026-03-04T22:56:49.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676341,1772665009816,-500.0,0.00049315,120,"2026-03-04T22:56:49.816",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676342,1772665009881,-500.0,0.00049315,120,"2026-03-04T22:56:49.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676343,1772665009945,-500.0,0.00049315,120,"2026-03-04T22:56:49.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676344,1772665010006,-2638.4,0.00049315,120,"2026-03-04T22:56:50.006",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676345,1772665010069,-500.0,0.00049315,120,"2026-03-04T22:56:50.069",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676346,1772665010133,-546.79002741,0.00049315,120,"2026-03-04T22:56:50.133",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676347,1772665010197,-2638.4,0.00049315,120,"2026-03-04T22:56:50.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676348,1772665010256,-500.0,0.00049315,120,"2026-03-04T22:56:50.256",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676349,1772665010313,-500.0,0.00049315,120,"2026-03-04T22:56:50.313",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676350,1772665010372,-500.0,0.00049315,120,"2026-03-04T22:56:50.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676351,1772665010433,-2638.4,0.00049315,120,"2026-03-04T22:56:50.433",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676352,1772665010495,-565.942832,0.00049315,120,"2026-03-04T22:56:50.495",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676353,1772665010558,-500.0,0.00049315,120,"2026-03-04T22:56:50.558",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676354,1772665010620,-500.0,0.00049315,120,"2026-03-04T22:56:50.620",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676355,1772665010684,-2638.4,0.00049315,120,"2026-03-04T22:56:50.684",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676356,1772665010749,-500.0,0.00049315,120,"2026-03-04T22:56:50.749",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676357,1772665010810,-500.0,0.00049315,120,"2026-03-04T22:56:50.810",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676358,1772665010879,-2638.4,0.00049315,120,"2026-03-04T22:56:50.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676359,1772665010940,-500.0,0.00049315,120,"2026-03-04T22:56:50.940",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676360,1772665011002,-500.0,0.00049315,120,"2026-03-04T22:56:51.002",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676361,1772665011063,-2638.4,0.00049315,120,"2026-03-04T22:56:51.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676362,1772665011124,-461.86,0.00049315,120,"2026-03-04T22:56:51.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676363,1772665011183,-500.0,0.00049315,120,"2026-03-04T22:56:51.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676364,1772665011243,-500.0,0.00049315,120,"2026-03-04T22:56:51.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676365,1772665011299,-2638.4,0.00049315,120,"2026-03-04T22:56:51.299",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676366,1772665011358,-500.0,0.00049315,120,"2026-03-04T22:56:51.358",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676367,1772665011417,-500.0,0.00049315,120,"2026-03-04T22:56:51.417",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676368,1772665011477,-2638.4,0.00049315,120,"2026-03-04T22:56:51.477",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676369,1772665011541,-500.0,0.00049315,120,"2026-03-04T22:56:51.541",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676370,1772665011601,-500.0,0.00049315,120,"2026-03-04T22:56:51.601",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676371,1772665011664,-500.0,0.00049315,120,"2026-03-04T22:56:51.664",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676372,1772665011722,-2638.4,0.00049315,120,"2026-03-04T22:56:51.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676373,1772665011779,-500.0,0.00049315,120,"2026-03-04T22:56:51.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676374,1772665011836,-500.0,0.00049315,120,"2026-03-04T22:56:51.836",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676375,1772665011892,-500.0,0.00049315,120,"2026-03-04T22:56:51.892",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676376,1772665011950,-2638.4,0.00049315,120,"2026-03-04T22:56:51.950",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676377,1772665012007,-500.0,0.00049315,120,"2026-03-04T22:56:52.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676378,1772665012063,-500.0,0.00049315,120,"2026-03-04T22:56:52.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676379,1772665012119,-500.0,0.00049315,120,"2026-03-04T22:56:52.119",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676380,1772665012177,-2638.4,0.00049315,120,"2026-03-04T22:56:52.177",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676381,1772665012236,-500.0,0.00049315,120,"2026-03-04T22:56:52.236",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676382,1772665012293,-2638.4,0.00049315,120,"2026-03-04T22:56:52.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676383,1772665012350,-500.0,0.00049315,120,"2026-03-04T22:56:52.350",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676384,1772665012408,-500.0,0.00049315,120,"2026-03-04T22:56:52.408",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676385,1772665012466,-500.0,0.00049315,120,"2026-03-04T22:56:52.466",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676386,1772665012525,-2638.4,0.00049315,120,"2026-03-04T22:56:52.525",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676387,1772665012590,-500.0,0.00049315,120,"2026-03-04T22:56:52.590",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676388,1772665012649,-500.0,0.00049315,120,"2026-03-04T22:56:52.649",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676389,1772665012706,-409.83946214,0.00049315,120,"2026-03-04T22:56:52.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676390,1772665012763,-500.0,0.00049315,120,"2026-03-04T22:56:52.763",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676391,1772665012823,-2638.4,0.00049315,120,"2026-03-04T22:56:52.823",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676392,1772665012882,-500.0,0.00049315,120,"2026-03-04T22:56:52.882",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676393,1772665012939,-500.0,0.00049315,120,"2026-03-04T22:56:52.939",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676394,1772665012998,-500.0,0.00049315,120,"2026-03-04T22:56:52.998",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676395,1772665013054,-500.0,0.00049315,120,"2026-03-04T22:56:53.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676396,1772665013116,-2638.4,0.00049315,120,"2026-03-04T22:56:53.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676397,1772665013173,-500.0,0.00049315,120,"2026-03-04T22:56:53.173",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676398,1772665013232,-500.0,0.00049315,120,"2026-03-04T22:56:53.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676399,1772665013287,-204.46464533,0.00049315,120,"2026-03-04T22:56:53.287",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676400,1772665013343,-500.0,0.00049315,120,"2026-03-04T22:56:53.343",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676401,1772665013400,-500.0,0.00049315,120,"2026-03-04T22:56:53.400",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676402,1772665013458,-2638.4,0.00049315,120,"2026-03-04T22:56:53.458",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676403,1772665013516,-500.0,0.00049315,120,"2026-03-04T22:56:53.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676404,1772665013572,-500.0,0.00049315,120,"2026-03-04T22:56:53.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676405,1772665013633,-2638.4,0.00049315,120,"2026-03-04T22:56:53.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676406,1772665013694,-500.0,0.00049315,120,"2026-03-04T22:56:53.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676407,1772665013750,-500.0,0.00049315,120,"2026-03-04T22:56:53.750",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676408,1772665013806,-508.56920953,0.00049315,120,"2026-03-04T22:56:53.806",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676409,1772665013860,-2638.4,0.00049315,120,"2026-03-04T22:56:53.860",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676410,1772665013919,-500.0,0.00049315,120,"2026-03-04T22:56:53.919",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676411,1772665014135,-500.0,0.00049315,120,"2026-03-04T22:56:54.135",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676412,1772665014194,-500.0,0.00049315,120,"2026-03-04T22:56:54.194",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676413,1772665014251,-500.0,0.00049315,120,"2026-03-04T22:56:54.251",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676414,1772665014308,-500.0,0.00049315,120,"2026-03-04T22:56:54.308",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676415,1772665014366,-500.0,0.00049315,120,"2026-03-04T22:56:54.366",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676416,1772665014422,-500.0,0.00049315,120,"2026-03-04T22:56:54.422",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676417,1772665014484,-500.0,0.00049315,120,"2026-03-04T22:56:54.484",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676418,1772665014544,-479.6029203,0.00049315,120,"2026-03-04T22:56:54.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676419,1772665014605,-500.0,0.00049315,120,"2026-03-04T22:56:54.605",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676420,1772665014665,-500.0,0.00049315,120,"2026-03-04T22:56:54.665",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676421,1772665014722,-339.15408289,0.00049315,120,"2026-03-04T22:56:54.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676422,1772665014781,-500.0,0.00049315,120,"2026-03-04T22:56:54.781",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676423,1772665014839,-930.63,0.00049315,120,"2026-03-04T22:56:54.839",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676424,1772665014896,-500.0,0.00049315,120,"2026-03-04T22:56:54.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676425,1772665014957,-500.0,0.00049315,120,"2026-03-04T22:56:54.957",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676426,1772665015014,-930.63,0.00049315,120,"2026-03-04T22:56:55.014",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676427,1772665015072,-500.0,0.00049315,120,"2026-03-04T22:56:55.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676428,1772665015131,-500.0,0.00049315,120,"2026-03-04T22:56:55.131",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676429,1772665015190,-930.63,0.00049315,120,"2026-03-04T22:56:55.190",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676430,1772665015249,-500.0,0.00049315,120,"2026-03-04T22:56:55.249",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676431,1772665015309,-500.0,0.00049315,120,"2026-03-04T22:56:55.309",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676432,1772665015371,-500.0,0.00049315,120,"2026-03-04T22:56:55.371",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676433,1772665015430,-500.0,0.00049315,120,"2026-03-04T22:56:55.430",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676434,1772665015492,-500.0,0.00049315,120,"2026-03-04T22:56:55.492",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676435,1772665015554,-930.63,0.00049315,120,"2026-03-04T22:56:55.554",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676436,1772665015617,-500.0,0.00049315,120,"2026-03-04T22:56:55.617",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676437,1772665015677,-930.63,0.00049315,120,"2026-03-04T22:56:55.677",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676438,1772665015742,-500.0,0.00049315,120,"2026-03-04T22:56:55.742",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676439,1772665015813,-500.0,0.00049315,120,"2026-03-04T22:56:55.813",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676440,1772665015880,-500.0,0.00049315,120,"2026-03-04T22:56:55.880",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676441,1772665015943,-930.63,0.00049315,120,"2026-03-04T22:56:55.943",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676442,1772665016005,-500.0,0.00049315,120,"2026-03-04T22:56:56.005",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676443,1772665016068,-610.35048836,0.00049315,120,"2026-03-04T22:56:56.068",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676444,1772665016130,-930.63,0.00049315,120,"2026-03-04T22:56:56.130",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676445,1772665016191,-500.0,0.00049315,120,"2026-03-04T22:56:56.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676446,1772665016250,-500.0,0.00049315,120,"2026-03-04T22:56:56.250",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676447,1772665016305,-500.0,0.00049315,120,"2026-03-04T22:56:56.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676448,1772665016362,-930.63,0.00049315,120,"2026-03-04T22:56:56.362",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676449,1772665016418,-523.89322583,0.00049315,120,"2026-03-04T22:56:56.418",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676450,1772665016476,-500.0,0.00049315,120,"2026-03-04T22:56:56.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676451,1772665016535,-930.63,0.00049315,120,"2026-03-04T22:56:56.535",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676452,1772665016595,-2638.4,0.00049315,120,"2026-03-04T22:56:56.595",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676453,1772665016652,-500.0,0.00049315,120,"2026-03-04T22:56:56.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676454,1772665016709,-930.63,0.00049315,120,"2026-03-04T22:56:56.709",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676455,1772665016767,-2638.4,0.00049315,120,"2026-03-04T22:56:56.767",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676456,1772665016822,-500.0,0.00049315,120,"2026-03-04T22:56:56.822",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676457,1772665016881,-930.63,0.00049315,120,"2026-03-04T22:56:56.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676458,1772665016939,-2638.4,0.00049315,120,"2026-03-04T22:56:56.939",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676459,1772665017000,-500.0,0.00049315,120,"2026-03-04T22:56:57.000",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676460,1772665017059,-500.0,0.00049315,120,"2026-03-04T22:56:57.059",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676461,1772665017115,-930.63,0.00049315,120,"2026-03-04T22:56:57.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676462,1772665017172,-2638.460737,0.00049315,120,"2026-03-04T22:56:57.172",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676463,1772665017231,-498.42806931,0.00049315,120,"2026-03-04T22:56:57.231",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676464,1772665017298,-500.0,0.00049315,120,"2026-03-04T22:56:57.298",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676465,1772665017365,-930.63,0.00049315,120,"2026-03-04T22:56:57.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676466,1772665017427,-930.63,0.00049315,120,"2026-03-04T22:56:57.427",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676467,1772665017489,-1026.47,0.00049315,120,"2026-03-04T22:56:57.489",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676468,1772665017554,-500.0,0.00049315,120,"2026-03-04T22:56:57.554",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676469,1772665017634,-930.63,0.00049315,120,"2026-03-04T22:56:57.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676470,1772665017707,-1026.47,0.00049315,120,"2026-03-04T22:56:57.707",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676471,1772665017777,-500.0,0.00049315,120,"2026-03-04T22:56:57.777",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676472,1772665017849,-930.63,0.00049315,120,"2026-03-04T22:56:57.849",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676473,1772665017924,-1026.47,0.00049315,120,"2026-03-04T22:56:57.924",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676474,1772665017994,-500.0,0.00049315,120,"2026-03-04T22:56:57.994",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676475,1772665018063,-500.0,0.00049315,120,"2026-03-04T22:56:58.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676476,1772665018140,-930.63,0.00049315,120,"2026-03-04T22:56:58.140",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676477,1772665018211,-1026.47,0.00049315,120,"2026-03-04T22:56:58.211",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676478,1772665018284,-500.0,0.00049315,120,"2026-03-04T22:56:58.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676479,1772665018365,-500.0,0.00049315,120,"2026-03-04T22:56:58.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676480,1772665018440,-930.63,0.00049315,120,"2026-03-04T22:56:58.440",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676481,1772665018524,-1026.47,0.00049315,120,"2026-03-04T22:56:58.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676482,1772665018597,-500.0,0.00049315,120,"2026-03-04T22:56:58.597",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676483,1772665018679,-930.63,0.00049315,120,"2026-03-04T22:56:58.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676484,1772665018754,-1026.47,0.00049315,120,"2026-03-04T22:56:58.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676485,1772665018819,-518.60071234,0.00049315,120,"2026-03-04T22:56:58.819",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676486,1772665018889,-500.0,0.00049315,120,"2026-03-04T22:56:58.889",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676487,1772665018959,-500.0,0.00049315,120,"2026-03-04T22:56:58.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676488,1772665019023,-1026.47,0.00049315,120,"2026-03-04T22:56:59.023",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676489,1772665019094,-930.63,0.00049315,120,"2026-03-04T22:56:59.094",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676490,1772665019160,-500.0,0.00049315,120,"2026-03-04T22:56:59.160",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676491,1772665019229,-500.0,0.00049315,120,"2026-03-04T22:56:59.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676492,1772665019301,-500.0,0.00049315,120,"2026-03-04T22:56:59.301",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676493,1772665019371,-1026.47,0.00049315,120,"2026-03-04T22:56:59.371",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676494,1772665019439,-500.0,0.00049315,120,"2026-03-04T22:56:59.439",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676495,1772665019513,-930.63,0.00049315,120,"2026-03-04T22:56:59.513",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676496,1772665019582,-500.0,0.00049315,120,"2026-03-04T22:56:59.582",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676497,1772665019652,-550.28885449,0.00049315,120,"2026-03-04T22:56:59.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676498,1772665019730,-1026.47,0.00049315,120,"2026-03-04T22:56:59.730",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676499,1772665019802,-500.0,0.00049315,120,"2026-03-04T22:56:59.802",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676500,1772665019874,-930.63,0.00049315,120,"2026-03-04T22:56:59.874",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676501,1772665019945,-500.0,0.00049315,120,"2026-03-04T22:56:59.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676502,1772665020016,-3473.86,0.00049315,120,"2026-03-04T22:57:00.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676503,1772665020091,-500.0,0.00049315,120,"2026-03-04T22:57:00.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676504,1772665020170,-1026.47,0.00049315,120,"2026-03-04T22:57:00.170",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676505,1772665020246,-930.63,0.00049315,120,"2026-03-04T22:57:00.246",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676506,1772665020326,-500.0,0.00049315,120,"2026-03-04T22:57:00.326",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676507,1772665020400,-500.0,0.00049315,120,"2026-03-04T22:57:00.400",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676508,1772665020471,-3473.86,0.00049315,120,"2026-03-04T22:57:00.471",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676509,1772665020543,-1026.47,0.00049315,120,"2026-03-04T22:57:00.543",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676510,1772665020617,-930.69884761,0.00049315,120,"2026-03-04T22:57:00.617",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676511,1772665020694,-500.0,0.00049315,120,"2026-03-04T22:57:00.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676512,1772665020765,-500.0,0.00049315,120,"2026-03-04T22:57:00.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676513,1772665020835,-3473.86,0.00049315,120,"2026-03-04T22:57:00.835",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676514,1772665020904,-1026.47,0.00049315,120,"2026-03-04T22:57:00.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676515,1772665020975,-500.0,0.00049315,120,"2026-03-04T22:57:00.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676516,1772665021043,-530.66377321,0.00049315,120,"2026-03-04T22:57:01.043",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676517,1772665021115,-1026.47,0.00049315,120,"2026-03-04T22:57:01.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676518,1772665021186,-3473.86,0.00049315,120,"2026-03-04T22:57:01.186",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676519,1772665021262,-500.0,0.00049315,120,"2026-03-04T22:57:01.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676520,1772665021335,-500.0,0.00049315,120,"2026-03-04T22:57:01.335",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676521,1772665021426,-1026.47,0.00049315,120,"2026-03-04T22:57:01.426",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676522,1772665021507,-3473.86,0.00049315,120,"2026-03-04T22:57:01.507",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676523,1772665021583,-212.61686244,0.00049315,120,"2026-03-04T22:57:01.583",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676524,1772665021659,-500.0,0.00049315,120,"2026-03-04T22:57:01.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676525,1772665021728,-1026.47,0.00049315,120,"2026-03-04T22:57:01.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676526,1772665022077,-3473.86,0.00049315,120,"2026-03-04T22:57:02.077",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676527,1772665022152,-500.0,0.00049315,120,"2026-03-04T22:57:02.152",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676528,1772665022213,-1026.47,0.00049315,120,"2026-03-04T22:57:02.213",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676529,1772665022275,-500.0,0.00049315,120,"2026-03-04T22:57:02.275",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676530,1772665022338,-1026.47,0.00049315,120,"2026-03-04T22:57:02.338",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676531,1772665022401,-3473.86,0.00049315,120,"2026-03-04T22:57:02.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676532,1772665022466,-1026.47,0.00049315,120,"2026-03-04T22:57:02.466",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676533,1772665022530,-451.56793122,0.00049315,120,"2026-03-04T22:57:02.530",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676534,1772665022594,-500.0,0.00049315,120,"2026-03-04T22:57:02.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676535,1772665022659,-3473.86,0.00049315,120,"2026-03-04T22:57:02.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676536,1772665022722,-500.0,0.00049315,120,"2026-03-04T22:57:02.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676537,1772665022782,-3473.86,0.00049315,120,"2026-03-04T22:57:02.782",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676538,1772665022848,-1026.47,0.00049315,120,"2026-03-04T22:57:02.848",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676539,1772665022912,-500.0,0.00049315,120,"2026-03-04T22:57:02.912",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676540,1772665022978,-3473.86,0.00049315,120,"2026-03-04T22:57:02.978",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676541,1772665023040,-500.0,0.00049315,120,"2026-03-04T22:57:03.040",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676542,1772665023107,-500.0,0.00049315,120,"2026-03-04T22:57:03.107",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676543,1772665023174,-3473.86,0.00049315,120,"2026-03-04T22:57:03.174",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676544,1772665023243,-519.95889997,0.00049315,120,"2026-03-04T22:57:03.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676545,1772665023310,-500.0,0.00049315,120,"2026-03-04T22:57:03.310",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676546,1772665023377,-3473.86,0.00049315,120,"2026-03-04T22:57:03.377",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676547,1772665023441,-500.0,0.00049315,120,"2026-03-04T22:57:03.441",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676548,1772665023508,-500.0,0.00049315,120,"2026-03-04T22:57:03.508",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676549,1772665023573,-3473.86,0.00049315,120,"2026-03-04T22:57:03.573",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676550,1772665023634,-151.0,0.00049315,120,"2026-03-04T22:57:03.634",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676551,1772665023695,-500.0,0.00049315,120,"2026-03-04T22:57:03.695",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676552,1772665023757,-3473.86,0.00049315,120,"2026-03-04T22:57:03.757",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676553,1772665023820,-500.0,0.00049315,120,"2026-03-04T22:57:03.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676554,1772665023886,-3473.86,0.00049315,120,"2026-03-04T22:57:03.886",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676555,1772665023952,-345.73646721,0.00049315,120,"2026-03-04T22:57:03.952",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676556,1772665024016,-500.0,0.00049315,120,"2026-03-04T22:57:04.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676557,1772665024083,-3473.86,0.00049315,120,"2026-03-04T22:57:04.083",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676558,1772665024146,-3473.86,0.00049315,120,"2026-03-04T22:57:04.146",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676559,1772665024206,-500.0,0.00049315,120,"2026-03-04T22:57:04.206",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676560,1772665024268,-3473.86,0.00049315,120,"2026-03-04T22:57:04.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676561,1772665024329,-500.0,0.00049315,120,"2026-03-04T22:57:04.329",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676562,1772665024394,-3473.86,0.00049315,120,"2026-03-04T22:57:04.394",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676563,1772665024464,-500.0,0.00049315,120,"2026-03-04T22:57:04.464",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676564,1772665024537,-607.3500741,0.00049315,120,"2026-03-04T22:57:04.537",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676565,1772665024603,-510.68245611,0.00049315,120,"2026-03-04T22:57:04.603",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676566,1772665024665,-3473.86,0.00049315,120,"2026-03-04T22:57:04.665",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676567,1772665024727,-3473.86,0.00049315,120,"2026-03-04T22:57:04.727",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676568,1772665024790,-3473.86,0.00049315,120,"2026-03-04T22:57:04.790",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676569,1772665024855,-500.0,0.00049315,120,"2026-03-04T22:57:04.855",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676570,1772665024922,-500.0,0.00049315,120,"2026-03-04T22:57:04.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676571,1772665024986,-3473.86,0.00049315,120,"2026-03-04T22:57:04.986",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676572,1772665025052,-500.0,0.00049315,120,"2026-03-04T22:57:05.052",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676573,1772665025123,-275.30585036,0.00049315,120,"2026-03-04T22:57:05.123",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676574,1772665025193,-3474.01518831,0.00049315,120,"2026-03-04T22:57:05.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676575,1772665025264,-500.0,0.00049315,120,"2026-03-04T22:57:05.264",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676576,1772665025334,-496.05243041,0.00049315,120,"2026-03-04T22:57:05.334",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676577,1772665025399,-505.44125443,0.00049315,120,"2026-03-04T22:57:05.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676578,1772665025468,-500.0,0.00049315,120,"2026-03-04T22:57:05.468",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676579,1772665025537,-500.0,0.00049315,120,"2026-03-04T22:57:05.537",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676580,1772665025606,-1026.47,0.00049315,120,"2026-03-04T22:57:05.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676581,1772665025674,-500.0,0.00049315,120,"2026-03-04T22:57:05.674",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676582,1772665025739,-457.51839978,0.00049315,120,"2026-03-04T22:57:05.739",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676583,1772665025805,-1026.47,0.00049315,120,"2026-03-04T22:57:05.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676584,1772665025871,-1026.47,0.00049315,120,"2026-03-04T22:57:05.871",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676585,1772665025941,-1026.47,0.00049315,120,"2026-03-04T22:57:05.941",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676586,1772665026009,-1026.56598732,0.00049315,120,"2026-03-04T22:57:06.009",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676587,1772665026075,-553.061536,0.00049315,120,"2026-03-04T22:57:06.075",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676588,1772665026141,-500.0,0.00049315,120,"2026-03-04T22:57:06.141",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676589,1772665026204,-500.0,0.00049315,120,"2026-03-04T22:57:06.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676590,1772665026269,-500.0,0.00049315,120,"2026-03-04T22:57:06.269",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676591,1772665026333,-500.0,0.00049315,120,"2026-03-04T22:57:06.333",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676592,1772665026398,-500.0,0.00049315,120,"2026-03-04T22:57:06.398",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676593,1772665026462,-500.0,0.00049315,120,"2026-03-04T22:57:06.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676594,1772665026527,-264.85186975,0.00049315,120,"2026-03-04T22:57:06.527",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676595,1772665026594,-518.98963663,0.00049315,120,"2026-03-04T22:57:06.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676596,1772665026659,-500.0,0.00049315,120,"2026-03-04T22:57:06.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676597,1772665026722,-500.0,0.00049315,120,"2026-03-04T22:57:06.722",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676598,1772665026788,-500.0,0.00049315,120,"2026-03-04T22:57:06.788",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676599,1772665026853,-500.0,0.00049315,120,"2026-03-04T22:57:06.853",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676600,1772665026918,-500.0,0.00049315,120,"2026-03-04T22:57:06.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676601,1772665026982,-500.0,0.00049315,120,"2026-03-04T22:57:06.982",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676602,1772665027045,-500.0,0.00049315,120,"2026-03-04T22:57:07.045",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676603,1772665027109,-308.86203883,0.00049315,120,"2026-03-04T22:57:07.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676604,1772665027173,-551.32423021,0.00049315,120,"2026-03-04T22:57:07.173",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676605,1772665027235,-234.89807075,0.00049315,120,"2026-03-04T22:57:07.235",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676606,1772665027297,-500.0,0.00049315,60,"2026-03-04T22:57:07.297",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676607,1772665027357,-518.07205033,0.00049315,60,"2026-03-04T22:57:07.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676608,1772665027423,-484.15913779,0.00049315,120,"2026-03-04T22:57:07.423",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676609,1772665027494,-714.89,0.00049315,120,"2026-03-04T22:57:07.494",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676610,1772665027561,-714.89,0.00049315,120,"2026-03-04T22:57:07.561",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676611,1772665027625,-714.89,0.00049315,120,"2026-03-04T22:57:07.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676612,1772665027690,-714.89,0.00049315,120,"2026-03-04T22:57:07.690",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676613,1772665027752,-500.0,0.00049315,120,"2026-03-04T22:57:07.752",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676614,1772665027818,-714.89,0.00049315,120,"2026-03-04T22:57:07.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676615,1772665027880,-500.0,0.00049315,120,"2026-03-04T22:57:07.880",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676616,1772665027940,-500.0,0.00049315,120,"2026-03-04T22:57:07.940",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676617,1772665028004,-714.89,0.00049315,120,"2026-03-04T22:57:08.004",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676618,1772665028063,-500.0,0.00049315,120,"2026-03-04T22:57:08.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676619,1772665028124,-500.0,0.00049315,120,"2026-03-04T22:57:08.124",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676620,1772665028187,-500.0,0.00049315,120,"2026-03-04T22:57:08.187",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676621,1772665028250,-714.89,0.00049315,120,"2026-03-04T22:57:08.250",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676622,1772665028310,-511.62868897,0.00049315,120,"2026-03-04T22:57:08.310",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676623,1772665028374,-500.0,0.00049315,120,"2026-03-04T22:57:08.374",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676624,1772665028438,-500.0,0.00049315,120,"2026-03-04T22:57:08.438",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676625,1772665028503,-714.89,0.00049315,120,"2026-03-04T22:57:08.503",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676626,1772665028566,-634.29,0.00049315,120,"2026-03-04T22:57:08.566",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676627,1772665028773,-500.0,0.00049315,120,"2026-03-04T22:57:08.773",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676628,1772665028834,-714.89,0.00049315,120,"2026-03-04T22:57:08.834",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676629,1772665028896,-500.0,0.00049315,120,"2026-03-04T22:57:08.896",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676630,1772665028959,-714.89,0.00049315,120,"2026-03-04T22:57:08.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676631,1772665029019,-500.0,0.00049315,120,"2026-03-04T22:57:09.019",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676632,1772665029083,-500.0,0.00049315,120,"2026-03-04T22:57:09.083",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676633,1772665029145,-714.89,0.00049315,120,"2026-03-04T22:57:09.145",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676634,1772665029204,-637.15468009,0.00049315,120,"2026-03-04T22:57:09.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676635,1772665029267,-500.0,0.00049315,120,"2026-03-04T22:57:09.267",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676636,1772665029328,-714.89,0.00049315,120,"2026-03-04T22:57:09.328",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676637,1772665029388,-500.0,0.00049315,120,"2026-03-04T22:57:09.388",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676638,1772665029447,-500.0,0.00049315,120,"2026-03-04T22:57:09.447",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676639,1772665029505,-500.0,0.00049315,120,"2026-03-04T22:57:09.505",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676640,1772665029563,-714.89,0.00049315,120,"2026-03-04T22:57:09.563",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676641,1772665029622,-500.0,0.00049315,120,"2026-03-04T22:57:09.622",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676642,1772665029679,-500.0,0.00049315,120,"2026-03-04T22:57:09.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676643,1772665029740,-500.0,0.00049315,120,"2026-03-04T22:57:09.740",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676644,1772665029806,-714.89,0.00049315,120,"2026-03-04T22:57:09.806",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676645,1772665029871,-500.0,0.00049315,120,"2026-03-04T22:57:09.871",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676646,1772665029938,-500.0,0.00049315,120,"2026-03-04T22:57:09.938",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676647,1772665030007,-714.89,0.00049315,120,"2026-03-04T22:57:10.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676648,1772665030075,-469.93601027,0.00049315,120,"2026-03-04T22:57:10.075",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676649,1772665030143,-500.0,0.00049315,120,"2026-03-04T22:57:10.143",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676650,1772665030210,-519.73652736,0.00049315,120,"2026-03-04T22:57:10.210",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676651,1772665030272,-500.0,0.00049315,120,"2026-03-04T22:57:10.272",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676652,1772665030336,-714.89,0.00049315,120,"2026-03-04T22:57:10.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676653,1772665030401,-500.0,0.00049315,120,"2026-03-04T22:57:10.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676654,1772665030466,-500.0,0.00049315,120,"2026-03-04T22:57:10.466",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676655,1772665030531,-500.0,0.00049315,120,"2026-03-04T22:57:10.531",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676656,1772665030596,-714.89,0.00049315,120,"2026-03-04T22:57:10.596",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676657,1772665030660,-500.0,0.00049315,120,"2026-03-04T22:57:10.660",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676658,1772665030727,-500.0,0.00049315,120,"2026-03-04T22:57:10.727",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676659,1772665030791,-500.0,0.00049315,120,"2026-03-04T22:57:10.791",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676660,1772665030856,-714.89,0.00049315,120,"2026-03-04T22:57:10.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676661,1772665030919,-500.0,0.00049315,120,"2026-03-04T22:57:10.919",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676662,1772665030982,-500.0,0.00049315,120,"2026-03-04T22:57:10.982",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676663,1772665031044,-500.0,0.00049315,120,"2026-03-04T22:57:11.044",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676664,1772665031106,-714.89,0.00049315,120,"2026-03-04T22:57:11.106",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676665,1772665031166,-500.0,0.00049315,120,"2026-03-04T22:57:11.166",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676666,1772665031224,-500.0,0.00049315,120,"2026-03-04T22:57:11.224",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676667,1772665031280,-500.0,0.00049315,120,"2026-03-04T22:57:11.280",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676668,1772665031336,-714.89,0.00049315,120,"2026-03-04T22:57:11.336",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676669,1772665031393,-500.0,0.00049315,120,"2026-03-04T22:57:11.393",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676670,1772665031453,-500.0,0.00049315,120,"2026-03-04T22:57:11.453",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676671,1772665031510,-500.0,0.00049315,120,"2026-03-04T22:57:11.510",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676672,1772665031569,-500.0,0.00049315,120,"2026-03-04T22:57:11.569",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676673,1772665031629,-714.89,0.00049315,120,"2026-03-04T22:57:11.629",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676674,1772665031687,-500.0,0.00049315,120,"2026-03-04T22:57:11.687",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676675,1772665031748,-500.0,0.00049315,120,"2026-03-04T22:57:11.748",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676676,1772665031807,-500.0,0.00049315,120,"2026-03-04T22:57:11.807",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676677,1772665031867,-648.8,0.00049315,120,"2026-03-04T22:57:11.867",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676678,1772665031930,-500.0,0.00049315,120,"2026-03-04T22:57:11.930",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676679,1772665031990,-714.89,0.00049315,120,"2026-03-04T22:57:11.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676680,1772665032049,-500.0,0.00049315,120,"2026-03-04T22:57:12.049",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676681,1772665032106,-500.0,0.00049315,120,"2026-03-04T22:57:12.106",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676682,1772665032162,-500.0,0.00049315,120,"2026-03-04T22:57:12.162",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676683,1772665032220,-500.0,0.00049315,120,"2026-03-04T22:57:12.220",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676684,1772665032280,-500.0,0.00049315,120,"2026-03-04T22:57:12.280",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676685,1772665032339,-714.89,0.00049315,120,"2026-03-04T22:57:12.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676686,1772665032396,-500.0,0.00049315,120,"2026-03-04T22:57:12.396",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676687,1772665032455,-500.0,0.00049315,120,"2026-03-04T22:57:12.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676688,1772665032511,-500.0,0.00049315,120,"2026-03-04T22:57:12.511",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676689,1772665032571,-500.0,0.00049315,120,"2026-03-04T22:57:12.571",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676690,1772665032633,-715.10982007,0.00049315,120,"2026-03-04T22:57:12.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676691,1772665032690,-500.0,0.00049315,120,"2026-03-04T22:57:12.690",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676692,1772665032748,-500.0,0.00049315,120,"2026-03-04T22:57:12.748",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676693,1772665032807,-500.0,0.00049315,120,"2026-03-04T22:57:12.807",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676694,1772665032868,-500.0,0.00049315,120,"2026-03-04T22:57:12.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676695,1772665032933,-500.0,0.00049315,120,"2026-03-04T22:57:12.933",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676696,1772665032993,-344.53461055,0.00049315,120,"2026-03-04T22:57:12.993",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676697,1772665033050,-500.0,0.00049315,120,"2026-03-04T22:57:13.050",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676698,1772665033109,-500.0,0.00049315,120,"2026-03-04T22:57:13.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676699,1772665033169,-500.0,0.00049315,120,"2026-03-04T22:57:13.169",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676700,1772665033230,-394.0503819,0.00049315,120,"2026-03-04T22:57:13.230",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676701,1772665033289,-500.0,0.00049315,120,"2026-03-04T22:57:13.289",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676702,1772665033347,-363.37922796,0.00049315,120,"2026-03-04T22:57:13.347",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676703,1772665033405,-506.91688238,0.00049315,120,"2026-03-04T22:57:13.405",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676704,1772665033464,-500.0,0.00049315,120,"2026-03-04T22:57:13.464",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676705,1772665033523,-500.0,0.00049315,120,"2026-03-04T22:57:13.523",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676706,1772665033583,-500.0,0.00049315,120,"2026-03-04T22:57:13.583",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676707,1772665033645,-500.0,0.00049315,120,"2026-03-04T22:57:13.645",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676708,1772665033700,-500.0,0.00049315,120,"2026-03-04T22:57:13.700",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676709,1772665033757,-500.0,0.00049315,120,"2026-03-04T22:57:13.757",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676710,1772665033813,-500.0,0.00049315,120,"2026-03-04T22:57:13.813",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676711,1772665033867,-500.0,0.00049315,120,"2026-03-04T22:57:13.867",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676712,1772665033927,-500.0,0.00049315,120,"2026-03-04T22:57:13.927",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676713,1772665033984,-500.0,0.00049315,120,"2026-03-04T22:57:13.984",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676714,1772665034039,-500.0,0.00049315,120,"2026-03-04T22:57:14.039",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676715,1772665034094,-500.0,0.00049315,120,"2026-03-04T22:57:14.094",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676716,1772665034165,-535.41028514,0.00049315,120,"2026-03-04T22:57:14.165",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676717,1772665034226,-500.0,0.00049315,120,"2026-03-04T22:57:14.226",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676718,1772665034284,-500.0,0.00049315,120,"2026-03-04T22:57:14.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676719,1772665034341,-500.0,0.00049315,120,"2026-03-04T22:57:14.341",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676720,1772665034399,-2515.54,0.00049315,120,"2026-03-04T22:57:14.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676721,1772665034455,-500.0,0.00049315,120,"2026-03-04T22:57:14.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676722,1772665034513,-2515.54,0.00049315,120,"2026-03-04T22:57:14.513",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676723,1772665034568,-500.0,0.00049315,120,"2026-03-04T22:57:14.568",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676724,1772665034623,-500.0,0.00049315,120,"2026-03-04T22:57:14.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676725,1772665034681,-168.5006583,0.00049315,120,"2026-03-04T22:57:14.681",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676726,1772665034738,-500.0,0.00049315,120,"2026-03-04T22:57:14.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676727,1772665034797,-2515.54,0.00049315,120,"2026-03-04T22:57:14.797",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676728,1772665034852,-500.0,0.00049315,120,"2026-03-04T22:57:14.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676729,1772665034908,-500.0,0.00049315,120,"2026-03-04T22:57:14.908",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676730,1772665034966,-2515.54,0.00049315,120,"2026-03-04T22:57:14.966",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676731,1772665035026,-500.0,0.00049315,120,"2026-03-04T22:57:15.026",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676732,1772665035263,-574.56451179,0.00049315,120,"2026-03-04T22:57:15.263",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676733,1772665035325,-500.0,0.00049315,120,"2026-03-04T22:57:15.325",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676734,1772665035390,-2515.54,0.00049315,120,"2026-03-04T22:57:15.390",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676735,1772665035454,-464.04791225,0.00049315,120,"2026-03-04T22:57:15.454",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676736,1772665035521,-2515.54,0.00049315,120,"2026-03-04T22:57:15.521",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676737,1772665035586,-2515.54,0.00049315,120,"2026-03-04T22:57:15.586",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676738,1772665035651,-2515.54,0.00049315,120,"2026-03-04T22:57:15.651",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676739,1772665035712,-500.0,0.00049315,120,"2026-03-04T22:57:15.712",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676740,1772665035781,-2515.54,0.00049315,120,"2026-03-04T22:57:15.781",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676741,1772665035845,-512.09,0.00049315,120,"2026-03-04T22:57:15.845",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676742,1772665035918,-2515.54,0.00049315,120,"2026-03-04T22:57:15.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676743,1772665035982,-512.09,0.00049315,120,"2026-03-04T22:57:15.982",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676744,1772665036049,-2515.54,0.00049315,120,"2026-03-04T22:57:16.049",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676745,1772665036116,-500.0,0.00049315,120,"2026-03-04T22:57:16.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676746,1772665036185,-2515.54,0.00049315,120,"2026-03-04T22:57:16.185",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676747,1772665036248,-500.0,0.00049315,120,"2026-03-04T22:57:16.248",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676748,1772665036309,-512.09,0.00049315,120,"2026-03-04T22:57:16.309",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676749,1772665036372,-2515.54,0.00049315,120,"2026-03-04T22:57:16.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676750,1772665036437,-512.09,0.00049315,120,"2026-03-04T22:57:16.437",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676751,1772665036504,-500.0,0.00049315,120,"2026-03-04T22:57:16.504",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676752,1772665036570,-512.09,0.00049315,120,"2026-03-04T22:57:16.570",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676753,1772665036640,-2515.54,0.00049315,120,"2026-03-04T22:57:16.640",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676754,1772665036710,-500.0,0.00049315,120,"2026-03-04T22:57:16.710",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676755,1772665036780,-512.09,0.00049315,120,"2026-03-04T22:57:16.780",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676756,1772665036853,-2515.54,0.00049315,120,"2026-03-04T22:57:16.853",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676757,1772665036921,-500.0,0.00049315,120,"2026-03-04T22:57:16.921",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676758,1772665036992,-512.09,0.00049315,120,"2026-03-04T22:57:16.992",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676759,1772665037065,-2515.54,0.00049315,120,"2026-03-04T22:57:17.065",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676760,1772665037142,-500.0,0.00049315,120,"2026-03-04T22:57:17.142",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676761,1772665037218,-512.09,0.00049315,120,"2026-03-04T22:57:17.218",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676762,1772665037298,-500.0,0.00049315,120,"2026-03-04T22:57:17.298",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676763,1772665037378,-2515.54,0.00049315,120,"2026-03-04T22:57:17.378",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676764,1772665037460,-500.0,0.00049315,120,"2026-03-04T22:57:17.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676765,1772665037541,-512.09,0.00049315,120,"2026-03-04T22:57:17.541",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676766,1772665037623,-2515.54,0.00049315,120,"2026-03-04T22:57:17.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676767,1772665037699,-500.0,0.00049315,120,"2026-03-04T22:57:17.699",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676768,1772665037785,-512.09,0.00049315,120,"2026-03-04T22:57:17.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676769,1772665037868,-2515.54,0.00049315,120,"2026-03-04T22:57:17.868",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676770,1772665037954,-500.0,0.00049315,120,"2026-03-04T22:57:17.954",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676771,1772665038033,-512.09,0.00049315,120,"2026-03-04T22:57:18.033",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676772,1772665038116,-2515.54,0.00049315,120,"2026-03-04T22:57:18.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676773,1772665038200,-520.25406426,0.00049315,120,"2026-03-04T22:57:18.200",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676774,1772665038284,-512.09,0.00049315,120,"2026-03-04T22:57:18.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676775,1772665038373,-2515.54,0.00049315,120,"2026-03-04T22:57:18.373",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676776,1772665038460,-2515.54,0.00049315,120,"2026-03-04T22:57:18.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676777,1772665038548,-2515.54,0.00049315,120,"2026-03-04T22:57:18.548",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676778,1772665038635,-2515.64257208,0.00049315,120,"2026-03-04T22:57:18.635",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676779,1772665038718,-512.09,0.00049315,120,"2026-03-04T22:57:18.718",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676780,1772665038800,-500.0,0.00049315,120,"2026-03-04T22:57:18.800",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676781,1772665038891,-512.09,0.00049315,120,"2026-03-04T22:57:18.891",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676782,1772665038977,-500.0,0.00049315,120,"2026-03-04T22:57:18.977",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676783,1772665039063,-512.09,0.00049315,120,"2026-03-04T22:57:19.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676784,1772665039154,-500.0,0.00049315,120,"2026-03-04T22:57:19.154",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676785,1772665039243,-512.09,0.00049315,120,"2026-03-04T22:57:19.243",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676786,1772665039333,-500.0,0.00049315,120,"2026-03-04T22:57:19.333",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676787,1772665039425,-500.0,0.00049315,120,"2026-03-04T22:57:19.425",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676788,1772665039516,-512.09,0.00049315,120,"2026-03-04T22:57:19.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676789,1772665039615,-500.0,0.00049315,120,"2026-03-04T22:57:19.615",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676790,1772665039712,-500.0,0.00049315,120,"2026-03-04T22:57:19.712",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676791,1772665039810,-512.09,0.00049315,120,"2026-03-04T22:57:19.810",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676792,1772665039916,-382.9745337,0.00049315,120,"2026-03-04T22:57:19.916",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676793,1772665040031,-500.0,0.00049315,120,"2026-03-04T22:57:20.031",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676794,1772665040155,-512.09,0.00049315,120,"2026-03-04T22:57:20.155",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676795,1772665040274,-500.0,0.00049315,120,"2026-03-04T22:57:20.274",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676796,1772665040372,-512.09,0.00049315,120,"2026-03-04T22:57:20.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676797,1772665040498,-500.0,0.00049315,120,"2026-03-04T22:57:20.498",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676798,1772665040621,-512.09,0.00049315,120,"2026-03-04T22:57:20.621",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676799,1772665040738,-512.09,0.00049315,120,"2026-03-04T22:57:20.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676800,1772665040838,-500.0,0.00049315,120,"2026-03-04T22:57:20.838",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676801,1772665040937,-512.09,0.00049315,120,"2026-03-04T22:57:20.937",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676802,1772665041039,-285.24813433,0.00049315,120,"2026-03-04T22:57:21.039",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676803,1772665041153,-512.2130218,0.00049315,120,"2026-03-04T22:57:21.153",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676804,1772665041268,-500.0,0.00049315,120,"2026-03-04T22:57:21.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676805,1772665041375,-500.0,0.00049315,120,"2026-03-04T22:57:21.375",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676806,1772665041474,-487.57099313,0.00049315,120,"2026-03-04T22:57:21.474",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676807,1772665041593,-1057.6,0.00049315,120,"2026-03-04T22:57:21.593",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676808,1772665041710,-1057.6,0.00049315,120,"2026-03-04T22:57:21.710",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676809,1772665041826,-1057.6,0.00049315,120,"2026-03-04T22:57:21.826",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676810,1772665041926,-1057.6,0.00049315,120,"2026-03-04T22:57:21.926",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676811,1772665042038,-1057.6,0.00049315,120,"2026-03-04T22:57:22.038",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676812,1772665042155,-1057.6,0.00049315,120,"2026-03-04T22:57:22.155",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676813,1772665042273,-1057.6,0.00049315,120,"2026-03-04T22:57:22.273",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676814,1772665042385,-1057.6,0.00049315,120,"2026-03-04T22:57:22.385",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676815,1772665042485,-500.0,0.00049315,120,"2026-03-04T22:57:22.485",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676816,1772665042581,-1057.6,0.00049315,120,"2026-03-04T22:57:22.581",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676817,1772665042679,-523.05019355,0.00049315,120,"2026-03-04T22:57:22.679",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676818,1772665042789,-500.0,0.00049315,120,"2026-03-04T22:57:22.789",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676819,1772665042898,-1057.6,0.00049315,120,"2026-03-04T22:57:22.898",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676820,1772665042991,-500.0,0.00049315,120,"2026-03-04T22:57:22.991",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676821,1772665043086,-1057.6,0.00049315,120,"2026-03-04T22:57:23.086",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676822,1772665043177,-500.0,0.00049315,120,"2026-03-04T22:57:23.177",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676823,1772665043264,-1057.6,0.00049315,120,"2026-03-04T22:57:23.264",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676824,1772665043351,-500.0,0.00049315,120,"2026-03-04T22:57:23.351",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676825,1772665043442,-1057.6,0.00049315,120,"2026-03-04T22:57:23.442",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676826,1772665043529,-500.0,0.00049315,120,"2026-03-04T22:57:23.529",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676827,1772665043613,-1057.6,0.00049315,120,"2026-03-04T22:57:23.613",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676828,1772665043694,-500.0,0.00049315,120,"2026-03-04T22:57:23.694",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676829,1772665043777,-1057.6,0.00049315,120,"2026-03-04T22:57:23.777",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676830,1772665043859,-500.0,0.00049315,120,"2026-03-04T22:57:23.859",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676831,1772665043940,-1057.6,0.00049315,120,"2026-03-04T22:57:23.940",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676832,1772665044022,-510.17095969,0.00049315,120,"2026-03-04T22:57:24.022",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676833,1772665044095,-1057.6,0.00049315,120,"2026-03-04T22:57:24.095",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676834,1772665044167,-1057.6,0.00049315,120,"2026-03-04T22:57:24.167",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676835,1772665044238,-1057.6,0.00049315,120,"2026-03-04T22:57:24.238",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676836,1772665044520,-1057.6,0.00049315,120,"2026-03-04T22:57:24.520",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676837,1772665044585,-1057.6,0.00049315,120,"2026-03-04T22:57:24.585",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676838,1772665044646,-545.95,0.00049315,120,"2026-03-04T22:57:24.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676839,1772665044708,-1057.6,0.00049315,120,"2026-03-04T22:57:24.708",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676840,1772665044770,-545.95,0.00049315,120,"2026-03-04T22:57:24.770",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676841,1772665044829,-1057.6,0.00049315,120,"2026-03-04T22:57:24.829",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676842,1772665044893,-545.95,0.00049315,120,"2026-03-04T22:57:24.893",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676843,1772665044958,-1057.6,0.00049315,120,"2026-03-04T22:57:24.958",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676844,1772665045019,-545.95,0.00049315,120,"2026-03-04T22:57:25.019",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676845,1772665045080,-500.0,0.00049315,120,"2026-03-04T22:57:25.080",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676846,1772665045143,-545.95,0.00049315,120,"2026-03-04T22:57:25.143",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676847,1772665045204,-545.95,0.00049315,120,"2026-03-04T22:57:25.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676848,1772665045262,-545.95,0.00049315,120,"2026-03-04T22:57:25.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676849,1772665045324,-545.95,0.00049315,120,"2026-03-04T22:57:25.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676850,1772665045385,-545.95,0.00049315,120,"2026-03-04T22:57:25.385",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676851,1772665045449,-545.95,0.00049315,120,"2026-03-04T22:57:25.449",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676852,1772665045510,-1197.9,0.00049315,120,"2026-03-04T22:57:25.510",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676853,1772665045571,-545.95,0.00049315,120,"2026-03-04T22:57:25.571",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676854,1772665045633,-1197.9,0.00049315,120,"2026-03-04T22:57:25.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676855,1772665045697,-545.95,0.00049315,120,"2026-03-04T22:57:25.697",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676856,1772665045756,-1197.9,0.00049315,120,"2026-03-04T22:57:25.756",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676857,1772665045820,-545.95,0.00049315,120,"2026-03-04T22:57:25.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676858,1772665045884,-1197.9,0.00049315,120,"2026-03-04T22:57:25.884",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676859,1772665045945,-500.0,0.00049315,120,"2026-03-04T22:57:25.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676860,1772665046006,-545.95,0.00049315,120,"2026-03-04T22:57:26.006",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676861,1772665046068,-1197.9,0.00049315,120,"2026-03-04T22:57:26.068",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676862,1772665046132,-500.0,0.00049315,120,"2026-03-04T22:57:26.132",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676863,1772665046196,-545.95,0.00049315,120,"2026-03-04T22:57:26.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676864,1772665046257,-1197.9,0.00049315,120,"2026-03-04T22:57:26.257",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676865,1772665046317,-500.0,0.00049315,120,"2026-03-04T22:57:26.317",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676866,1772665046377,-545.95,0.00049315,120,"2026-03-04T22:57:26.377",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676867,1772665046441,-1197.9,0.00049315,120,"2026-03-04T22:57:26.441",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676868,1772665046505,-500.0,0.00049315,120,"2026-03-04T22:57:26.505",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676869,1772665046568,-500.0,0.00049315,120,"2026-03-04T22:57:26.568",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676870,1772665046633,-1197.9,0.00049315,120,"2026-03-04T22:57:26.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676871,1772665046695,-500.0,0.00049315,120,"2026-03-04T22:57:26.695",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676872,1772665046756,-155.33905839,0.00049315,120,"2026-03-04T22:57:26.756",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676873,1772665046818,-1197.9,0.00049315,120,"2026-03-04T22:57:26.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676874,1772665046878,-545.95,0.00049315,120,"2026-03-04T22:57:26.878",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676875,1772665046946,-569.13,0.00049315,120,"2026-03-04T22:57:26.946",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676876,1772665047005,-500.0,0.00049315,120,"2026-03-04T22:57:27.005",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676877,1772665047068,-1197.9,0.00049315,120,"2026-03-04T22:57:27.068",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676878,1772665047133,-545.95,0.00049315,120,"2026-03-04T22:57:27.133",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676879,1772665047197,-569.13,0.00049315,120,"2026-03-04T22:57:27.197",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676880,1772665047257,-500.0,0.00049315,120,"2026-03-04T22:57:27.257",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676881,1772665047324,-1197.9,0.00049315,120,"2026-03-04T22:57:27.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676882,1772665047388,-569.13,0.00049315,120,"2026-03-04T22:57:27.388",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676883,1772665047451,-545.95,0.00049315,120,"2026-03-04T22:57:27.451",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676884,1772665047515,-500.0,0.00049315,120,"2026-03-04T22:57:27.515",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676885,1772665047581,-1197.9,0.00049315,120,"2026-03-04T22:57:27.581",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676886,1772665047649,-545.95,0.00049315,120,"2026-03-04T22:57:27.649",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676887,1772665047712,-330.0,0.00049315,30,"2026-03-04T22:57:27.712",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676888,1772665047777,-569.13,0.00049315,120,"2026-03-04T22:57:27.777",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676889,1772665047840,-500.0,0.00049315,120,"2026-03-04T22:57:27.840",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676890,1772665047901,-1197.9,0.00049315,120,"2026-03-04T22:57:27.901",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676891,1772665047962,-500.0,0.00049315,120,"2026-03-04T22:57:27.962",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676892,1772665048021,-1197.9,0.00049315,120,"2026-03-04T22:57:28.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676893,1772665048079,-569.13,0.00049315,120,"2026-03-04T22:57:28.079",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676894,1772665048137,-545.95,0.00049315,120,"2026-03-04T22:57:28.137",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676895,1772665048203,-291.04542016,0.00049315,120,"2026-03-04T22:57:28.203",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676896,1772665048263,-1197.9,0.00049315,120,"2026-03-04T22:57:28.263",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676897,1772665048321,-1167.27,0.00049315,120,"2026-03-04T22:57:28.321",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676898,1772665048378,-569.13,0.00049315,120,"2026-03-04T22:57:28.378",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676899,1772665048439,-545.95,0.00049315,120,"2026-03-04T22:57:28.439",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676900,1772665048499,-725.21,0.00049315,120,"2026-03-04T22:57:28.499",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676901,1772665048558,-1167.27,0.00049315,120,"2026-03-04T22:57:28.558",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676902,1772665048616,-569.13,0.00049315,120,"2026-03-04T22:57:28.616",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676903,1772665048676,-545.95,0.00049315,120,"2026-03-04T22:57:28.676",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676904,1772665048734,-725.21,0.00049315,120,"2026-03-04T22:57:28.734",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676905,1772665048793,-504.75755993,0.00049315,120,"2026-03-04T22:57:28.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676906,1772665048851,-1167.27,0.00049315,120,"2026-03-04T22:57:28.851",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676907,1772665048906,-546.13755413,0.00049315,120,"2026-03-04T22:57:28.906",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676908,1772665048964,-725.21,0.00049315,120,"2026-03-04T22:57:28.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676909,1772665049021,-1197.9,0.00049315,120,"2026-03-04T22:57:29.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676910,1772665049079,-1167.27,0.00049315,120,"2026-03-04T22:57:29.079",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676911,1772665049137,-725.21,0.00049315,120,"2026-03-04T22:57:29.137",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676912,1772665049196,-569.13,0.00049315,120,"2026-03-04T22:57:29.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676913,1772665049252,-1197.9,0.00049315,120,"2026-03-04T22:57:29.252",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676914,1772665049312,-1167.27,0.00049315,120,"2026-03-04T22:57:29.312",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676915,1772665049371,-725.21,0.00049315,120,"2026-03-04T22:57:29.371",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676916,1772665049429,-1197.9,0.00049315,120,"2026-03-04T22:57:29.429",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676917,1772665049488,-569.13,0.00049315,120,"2026-03-04T22:57:29.488",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676918,1772665049549,-1167.27,0.00049315,120,"2026-03-04T22:57:29.549",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676919,1772665049611,-725.21,0.00049315,120,"2026-03-04T22:57:29.611",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676920,1772665049669,-1197.9,0.00049315,120,"2026-03-04T22:57:29.669",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676921,1772665049731,-569.13,0.00049315,120,"2026-03-04T22:57:29.731",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676922,1772665049789,-1167.27,0.00049315,120,"2026-03-04T22:57:29.789",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676923,1772665049847,-725.21,0.00049315,120,"2026-03-04T22:57:29.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676924,1772665049905,-1197.9,0.00049315,120,"2026-03-04T22:57:29.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676925,1772665049965,-569.13,0.00049315,120,"2026-03-04T22:57:29.965",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676926,1772665050022,-1167.27,0.00049315,120,"2026-03-04T22:57:30.022",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676927,1772665050081,-1197.9,0.00049315,120,"2026-03-04T22:57:30.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676928,1772665050144,-725.21,0.00049315,120,"2026-03-04T22:57:30.144",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676929,1772665050204,-569.13,0.00049315,120,"2026-03-04T22:57:30.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676930,1772665050260,-1167.27,0.00049315,120,"2026-03-04T22:57:30.260",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676931,1772665050318,-1197.9,0.00049315,120,"2026-03-04T22:57:30.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676932,1772665050377,-725.21,0.00049315,120,"2026-03-04T22:57:30.377",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676933,1772665050436,-569.13,0.00049315,120,"2026-03-04T22:57:30.436",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676934,1772665050496,-500.0,0.00049315,120,"2026-03-04T22:57:30.496",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676935,1772665050556,-1197.9,0.00049315,120,"2026-03-04T22:57:30.556",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676936,1772665050616,-1167.27,0.00049315,120,"2026-03-04T22:57:30.616",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676937,1772665050677,-725.21,0.00049315,120,"2026-03-04T22:57:30.677",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676938,1772665050738,-500.0,0.00049315,120,"2026-03-04T22:57:30.738",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676939,1772665050799,-569.13,0.00049315,120,"2026-03-04T22:57:30.799",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676940,1772665051026,-953.13,0.00049315,120,"2026-03-04T22:57:31.026",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676941,1772665051092,-1167.27,0.00049315,120,"2026-03-04T22:57:31.092",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676942,1772665051160,-1197.94756121,0.00049315,120,"2026-03-04T22:57:31.160",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676943,1772665051232,-725.21,0.00049315,120,"2026-03-04T22:57:31.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676944,1772665051296,-500.0,0.00049315,120,"2026-03-04T22:57:31.296",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676945,1772665051357,-569.13,0.00049315,120,"2026-03-04T22:57:31.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676946,1772665051419,-953.13,0.00049315,120,"2026-03-04T22:57:31.419",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676947,1772665051482,-1167.27,0.00049315,120,"2026-03-04T22:57:31.482",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676948,1772665051543,-725.21,0.00049315,120,"2026-03-04T22:57:31.543",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676949,1772665051608,-326.34331328,0.00049315,120,"2026-03-04T22:57:31.608",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676950,1772665051671,-569.13,0.00049315,120,"2026-03-04T22:57:31.671",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676951,1772665051735,-953.13,0.00049315,120,"2026-03-04T22:57:31.735",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676952,1772665051801,-1167.27,0.00049315,120,"2026-03-04T22:57:31.801",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676953,1772665051864,-725.21,0.00049315,120,"2026-03-04T22:57:31.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676954,1772665051928,-569.13,0.00049315,120,"2026-03-04T22:57:31.928",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676955,1772665051987,-953.13,0.00049315,120,"2026-03-04T22:57:31.987",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676956,1772665052044,-1167.27,0.00049315,120,"2026-03-04T22:57:32.044",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676957,1772665052098,-725.21,0.00049315,120,"2026-03-04T22:57:32.098",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676958,1772665052158,-569.13,0.00049315,120,"2026-03-04T22:57:32.158",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676959,1772665052215,-953.13,0.00049315,120,"2026-03-04T22:57:32.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676960,1772665052273,-1167.27,0.00049315,120,"2026-03-04T22:57:32.273",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676961,1772665052328,-547.95006423,0.00049315,120,"2026-03-04T22:57:32.328",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676962,1772665052383,-569.13,0.00049315,120,"2026-03-04T22:57:32.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676963,1772665052441,-725.21,0.00049315,120,"2026-03-04T22:57:32.441",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676964,1772665052499,-953.13,0.00049315,120,"2026-03-04T22:57:32.499",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676965,1772665052562,-1167.27,0.00049315,120,"2026-03-04T22:57:32.562",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676966,1772665052623,-569.13,0.00049315,120,"2026-03-04T22:57:32.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676967,1772665052684,-725.21,0.00049315,120,"2026-03-04T22:57:32.684",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676968,1772665052746,-953.13,0.00049315,120,"2026-03-04T22:57:32.746",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676969,1772665052812,-1167.27,0.00049315,120,"2026-03-04T22:57:32.812",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676970,1772665052871,-569.13,0.00049315,120,"2026-03-04T22:57:32.871",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676971,1772665052934,-1167.27,0.00049315,120,"2026-03-04T22:57:32.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676972,1772665052993,-569.13,0.00049315,120,"2026-03-04T22:57:32.993",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676973,1772665053053,-1167.27,0.00049315,120,"2026-03-04T22:57:33.053",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676974,1772665053113,-725.21,0.00049315,120,"2026-03-04T22:57:33.113",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676975,1772665053172,-953.13,0.00049315,120,"2026-03-04T22:57:33.172",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676976,1772665053232,-569.13,0.00049315,120,"2026-03-04T22:57:33.232",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676977,1772665053290,-1167.27,0.00049315,120,"2026-03-04T22:57:33.290",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676978,1772665053363,-953.13,0.00049315,120,"2026-03-04T22:57:33.363",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676979,1772665053424,-725.21,0.00049315,120,"2026-03-04T22:57:33.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676980,1772665053484,-569.29162124,0.00049315,120,"2026-03-04T22:57:33.484",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676981,1772665053546,-500.0,0.00049315,120,"2026-03-04T22:57:33.546",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676982,1772665053610,-1167.27,0.00049315,120,"2026-03-04T22:57:33.610",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676983,1772665053666,-953.13,0.00049315,120,"2026-03-04T22:57:33.666",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676984,1772665053724,-725.21,0.00049315,120,"2026-03-04T22:57:33.724",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676985,1772665053783,-500.0,0.00049315,120,"2026-03-04T22:57:33.783",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676986,1772665053847,-1167.27,0.00049315,120,"2026-03-04T22:57:33.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676987,1772665053908,-953.13,0.00049315,120,"2026-03-04T22:57:33.908",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676988,1772665053974,-725.21,0.00049315,120,"2026-03-04T22:57:33.974",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676989,1772665054037,-500.0,0.00049315,120,"2026-03-04T22:57:34.037",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676990,1772665054099,-500.0,0.00049315,120,"2026-03-04T22:57:34.099",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676991,1772665054165,-1167.27,0.00049315,120,"2026-03-04T22:57:34.165",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676992,1772665054228,-725.21,0.00049315,120,"2026-03-04T22:57:34.228",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676993,1772665054298,-953.13,0.00049315,120,"2026-03-04T22:57:34.298",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676994,1772665054364,-452.02,0.00049315,120,"2026-03-04T22:57:34.364",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676995,1772665054428,-500.0,0.00049315,120,"2026-03-04T22:57:34.428",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676996,1772665054490,-1167.4352662,0.00049315,120,"2026-03-04T22:57:34.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676997,1772665054554,-725.21,0.00049315,120,"2026-03-04T22:57:34.554",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676998,1772665054614,-953.13,0.00049315,120,"2026-03-04T22:57:34.614",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407676999,1772665054673,-725.21,0.00049315,120,"2026-03-04T22:57:34.673",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677000,1772665054734,-725.35697923,0.00049315,120,"2026-03-04T22:57:34.734",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677001,1772665054793,-500.0,0.00049315,120,"2026-03-04T22:57:34.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677002,1772665054854,-953.13,0.00049315,120,"2026-03-04T22:57:34.854",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677003,1772665054922,-953.13,0.00049315,120,"2026-03-04T22:57:34.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677004,1772665054990,-500.0,0.00049315,120,"2026-03-04T22:57:34.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677005,1772665055063,-500.0,0.00049315,120,"2026-03-04T22:57:35.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677006,1772665055136,-953.13,0.00049315,120,"2026-03-04T22:57:35.136",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677007,1772665055210,-500.0,0.00049315,120,"2026-03-04T22:57:35.210",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677008,1772665055285,-953.13,0.00049315,120,"2026-03-04T22:57:35.285",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677009,1772665055356,-500.0,0.00049315,120,"2026-03-04T22:57:35.356",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677010,1772665055429,-953.13,0.00049315,120,"2026-03-04T22:57:35.429",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677011,1772665055501,-953.13,0.00049315,120,"2026-03-04T22:57:35.501",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677012,1772665055572,-500.0,0.00049315,120,"2026-03-04T22:57:35.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677013,1772665055647,-500.0,0.00049315,120,"2026-03-04T22:57:35.647",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677014,1772665055720,-500.0,0.00049315,120,"2026-03-04T22:57:35.720",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677015,1772665055803,-953.13,0.00049315,120,"2026-03-04T22:57:35.803",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677016,1772665055887,-500.0,0.00049315,120,"2026-03-04T22:57:35.887",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677017,1772665055974,-500.0,0.00049315,120,"2026-03-04T22:57:35.974",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677018,1772665056062,-500.0,0.00049315,120,"2026-03-04T22:57:36.062",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677019,1772665056146,-580.03938204,0.00049315,120,"2026-03-04T22:57:36.146",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677020,1772665056230,-953.13,0.00049315,120,"2026-03-04T22:57:36.230",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677021,1772665056319,-500.0,0.00049315,120,"2026-03-04T22:57:36.319",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677022,1772665056403,-500.0,0.00049315,120,"2026-03-04T22:57:36.403",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677023,1772665056490,-500.0,0.00049315,120,"2026-03-04T22:57:36.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677024,1772665056576,-953.13,0.00049315,120,"2026-03-04T22:57:36.576",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677025,1772665056683,-367.09521695,0.00049315,120,"2026-03-04T22:57:36.683",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677026,1772665056770,-456.85828479,0.00049315,120,"2026-03-04T22:57:36.770",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677027,1772665056857,-500.0,0.00049315,120,"2026-03-04T22:57:36.857",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677028,1772665056956,-953.13,0.00049315,120,"2026-03-04T22:57:36.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677029,1772665057043,-500.0,0.00049315,120,"2026-03-04T22:57:37.043",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677030,1772665057132,-500.0,0.00049315,120,"2026-03-04T22:57:37.132",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677031,1772665057236,-953.17282499,0.00049315,120,"2026-03-04T22:57:37.236",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677032,1772665057342,-502.58723415,0.00049315,120,"2026-03-04T22:57:37.342",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677033,1772665057451,-390.96778553,0.00049315,120,"2026-03-04T22:57:37.451",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677034,1772665057559,-322.4206309,0.00049315,120,"2026-03-04T22:57:37.559",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677035,1772665057671,-500.0,0.00049315,120,"2026-03-04T22:57:37.671",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677036,1772665057761,-825.39,0.00049315,120,"2026-03-04T22:57:37.761",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677037,1772665057851,-500.0,0.00049315,120,"2026-03-04T22:57:37.851",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677038,1772665057941,-825.39,0.00049315,120,"2026-03-04T22:57:37.941",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677039,1772665058042,-500.0,0.00049315,120,"2026-03-04T22:57:38.042",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677040,1772665058134,-825.39,0.00049315,120,"2026-03-04T22:57:38.134",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677041,1772665058245,-500.0,0.00049315,120,"2026-03-04T22:57:38.245",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677042,1772665058357,-500.0,0.00049315,120,"2026-03-04T22:57:38.357",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677043,1772665058466,-825.39,0.00049315,120,"2026-03-04T22:57:38.466",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677044,1772665058754,-500.0,0.00049315,120,"2026-03-04T22:57:38.754",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677045,1772665058864,-500.0,0.00049315,120,"2026-03-04T22:57:38.864",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677046,1772665058974,-825.39,0.00049315,120,"2026-03-04T22:57:38.974",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677047,1772665059081,-500.0,0.00049315,120,"2026-03-04T22:57:39.081",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677048,1772665059180,-500.0,0.00049315,120,"2026-03-04T22:57:39.180",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677049,1772665059266,-825.39,0.00049315,120,"2026-03-04T22:57:39.266",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677050,1772665059353,-500.0,0.00049315,120,"2026-03-04T22:57:39.353",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677051,1772665059442,-231.24,0.00049315,120,"2026-03-04T22:57:39.442",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677052,1772665059547,-825.39,0.00049315,120,"2026-03-04T22:57:39.547",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677053,1772665059652,-500.0,0.00049315,120,"2026-03-04T22:57:39.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677054,1772665059739,-825.39,0.00049315,120,"2026-03-04T22:57:39.739",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677055,1772665059832,-500.0,0.00049315,120,"2026-03-04T22:57:39.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677056,1772665059927,-825.39,0.00049315,120,"2026-03-04T22:57:39.927",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677057,1772665060018,-560.57458336,0.00049315,120,"2026-03-04T22:57:40.018",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677058,1772665060115,-500.0,0.00049315,120,"2026-03-04T22:57:40.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677059,1772665060214,-825.39,0.00049315,120,"2026-03-04T22:57:40.214",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677060,1772665060328,-500.0,0.00049315,120,"2026-03-04T22:57:40.328",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677061,1772665060440,-825.39,0.00049315,120,"2026-03-04T22:57:40.440",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677062,1772665060557,-500.0,0.00049315,120,"2026-03-04T22:57:40.557",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677063,1772665060671,-825.39,0.00049315,120,"2026-03-04T22:57:40.671",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677064,1772665060781,-825.39,0.00049315,120,"2026-03-04T22:57:40.781",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677065,1772665060895,-500.0,0.00049315,120,"2026-03-04T22:57:40.895",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677066,1772665061007,-825.39,0.00049315,120,"2026-03-04T22:57:41.007",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677067,1772665061116,-500.0,0.00049315,120,"2026-03-04T22:57:41.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677068,1772665061225,-375.58295434,0.00049315,120,"2026-03-04T22:57:41.225",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677069,1772665061315,-500.0,0.00049315,120,"2026-03-04T22:57:41.315",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677070,1772665061405,-825.39,0.00049315,120,"2026-03-04T22:57:41.405",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677071,1772665061493,-634.53229884,0.00049315,120,"2026-03-04T22:57:41.493",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677072,1772665061579,-500.0,0.00049315,120,"2026-03-04T22:57:41.579",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677073,1772665061664,-825.39,0.00049315,120,"2026-03-04T22:57:41.664",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677074,1772665061749,-258.8445532,0.00049315,120,"2026-03-04T22:57:41.749",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677075,1772665061835,-825.39,0.00049315,120,"2026-03-04T22:57:41.835",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677076,1772665061923,-825.39,0.00049315,120,"2026-03-04T22:57:41.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677077,1772665062001,-500.0,0.00049315,120,"2026-03-04T22:57:42.001",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677078,1772665062075,-825.39,0.00049315,120,"2026-03-04T22:57:42.075",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677079,1772665062150,-500.0,0.00049315,120,"2026-03-04T22:57:42.150",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677080,1772665062229,-825.39,0.00049315,120,"2026-03-04T22:57:42.229",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677081,1772665062300,-500.0,0.00049315,120,"2026-03-04T22:57:42.300",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677082,1772665062371,-825.39,0.00049315,120,"2026-03-04T22:57:42.371",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677083,1772665062441,-500.0,0.00049315,120,"2026-03-04T22:57:42.441",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677084,1772665062508,-500.0,0.00049315,120,"2026-03-04T22:57:42.508",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677085,1772665062575,-825.39,0.00049315,120,"2026-03-04T22:57:42.575",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677086,1772665062638,-500.0,0.00049315,120,"2026-03-04T22:57:42.638",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677087,1772665062705,-506.80936673,0.00049315,120,"2026-03-04T22:57:42.705",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677088,1772665062773,-500.0,0.00049315,120,"2026-03-04T22:57:42.773",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677089,1772665062839,-825.39,0.00049315,120,"2026-03-04T22:57:42.839",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677090,1772665062905,-500.0,0.00049315,120,"2026-03-04T22:57:42.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677091,1772665062970,-825.56825039,0.00049315,120,"2026-03-04T22:57:42.970",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677092,1772665063033,-500.0,0.00049315,120,"2026-03-04T22:57:43.033",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677093,1772665063094,-500.0,0.00049315,120,"2026-03-04T22:57:43.094",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677094,1772665063155,-500.0,0.00049315,120,"2026-03-04T22:57:43.155",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677095,1772665063215,-500.0,0.00049315,120,"2026-03-04T22:57:43.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677096,1772665063278,-500.0,0.00049315,120,"2026-03-04T22:57:43.278",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677097,1772665063340,-500.0,0.00049315,120,"2026-03-04T22:57:43.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677098,1772665063402,-500.0,0.00049315,120,"2026-03-04T22:57:43.402",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677099,1772665063462,-500.0,0.00049315,120,"2026-03-04T22:57:43.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677100,1772665063524,-595.30506311,0.00049315,120,"2026-03-04T22:57:43.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677101,1772665063585,-1675.23,0.00049315,120,"2026-03-04T22:57:43.585",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677102,1772665063646,-500.0,0.00049315,120,"2026-03-04T22:57:43.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677103,1772665063705,-1675.23,0.00049315,120,"2026-03-04T22:57:43.705",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677104,1772665063769,-500.0,0.00049315,120,"2026-03-04T22:57:43.769",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677105,1772665063832,-1675.23,0.00049315,120,"2026-03-04T22:57:43.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677106,1772665063897,-500.0,0.00049315,120,"2026-03-04T22:57:43.897",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677107,1772665063964,-1675.23,0.00049315,120,"2026-03-04T22:57:43.964",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677108,1772665064028,-500.0,0.00049315,120,"2026-03-04T22:57:44.028",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677109,1772665064090,-1675.23,0.00049315,120,"2026-03-04T22:57:44.090",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677110,1772665064152,-500.0,0.00049315,120,"2026-03-04T22:57:44.152",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677111,1772665064211,-1675.23,0.00049315,120,"2026-03-04T22:57:44.211",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677112,1772665064275,-500.0,0.00049315,120,"2026-03-04T22:57:44.275",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677113,1772665064333,-1675.23,0.00049315,120,"2026-03-04T22:57:44.333",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677114,1772665064389,-500.0,0.00049315,120,"2026-03-04T22:57:44.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677115,1772665064452,-1675.23,0.00049315,120,"2026-03-04T22:57:44.452",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677116,1772665064512,-500.0,0.00049315,120,"2026-03-04T22:57:44.512",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677117,1772665064576,-1675.23,0.00049315,120,"2026-03-04T22:57:44.576",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677118,1772665064635,-504.44547035,0.00049315,120,"2026-03-04T22:57:44.635",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677119,1772665064699,-500.0,0.00049315,120,"2026-03-04T22:57:44.699",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677120,1772665064765,-1675.23,0.00049315,120,"2026-03-04T22:57:44.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677121,1772665064824,-500.0,0.00049315,120,"2026-03-04T22:57:44.824",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677122,1772665064883,-1675.23,0.00049315,120,"2026-03-04T22:57:44.883",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677123,1772665064949,-500.0,0.00049315,120,"2026-03-04T22:57:44.949",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677124,1772665065009,-1675.23,0.00049315,120,"2026-03-04T22:57:45.009",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677125,1772665065071,-500.0,0.00049315,120,"2026-03-04T22:57:45.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677126,1772665065133,-1675.23,0.00049315,120,"2026-03-04T22:57:45.133",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677127,1772665065195,-500.0,0.00049315,120,"2026-03-04T22:57:45.195",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677128,1772665065258,-500.0,0.00049315,120,"2026-03-04T22:57:45.258",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677129,1772665065324,-500.0,0.00049315,120,"2026-03-04T22:57:45.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677130,1772665065388,-1675.23,0.00049315,120,"2026-03-04T22:57:45.388",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677131,1772665065455,-500.0,0.00049315,120,"2026-03-04T22:57:45.455",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677132,1772665065520,-500.0,0.00049315,120,"2026-03-04T22:57:45.520",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677133,1772665065584,-1675.23,0.00049315,120,"2026-03-04T22:57:45.584",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677134,1772665065650,-500.0,0.00049315,120,"2026-03-04T22:57:45.650",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677135,1772665065716,-500.0,0.00049315,120,"2026-03-04T22:57:45.716",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677136,1772665065780,-500.0,0.00049315,120,"2026-03-04T22:57:45.780",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677137,1772665065852,-500.0,0.00049315,120,"2026-03-04T22:57:45.852",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677138,1772665065922,-1675.23,0.00049315,120,"2026-03-04T22:57:45.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677139,1772665065988,-500.0,0.00049315,120,"2026-03-04T22:57:45.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677140,1772665066051,-500.0,0.00049315,120,"2026-03-04T22:57:46.051",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677141,1772665066114,-500.0,0.00049315,120,"2026-03-04T22:57:46.114",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677142,1772665066179,-1675.23,0.00049315,120,"2026-03-04T22:57:46.179",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677143,1772665066241,-500.0,0.00049315,120,"2026-03-04T22:57:46.241",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677144,1772665066301,-500.0,0.00049315,120,"2026-03-04T22:57:46.301",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677145,1772665066361,-778.93,0.00049315,120,"2026-03-04T22:57:46.361",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677146,1772665066421,-500.0,0.00049315,120,"2026-03-04T22:57:46.421",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677147,1772665066484,-500.0,0.00049315,120,"2026-03-04T22:57:46.484",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677148,1772665066744,-500.0,0.00049315,120,"2026-03-04T22:57:46.744",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677149,1772665066805,-1675.23,0.00049315,120,"2026-03-04T22:57:46.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677150,1772665066862,-500.0,0.00049315,120,"2026-03-04T22:57:46.862",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677151,1772665066925,-778.93,0.00049315,120,"2026-03-04T22:57:46.925",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677152,1772665066983,-500.0,0.00049315,120,"2026-03-04T22:57:46.983",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677153,1772665067038,-500.0,0.00049315,120,"2026-03-04T22:57:47.038",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677154,1772665067093,-1675.23,0.00049315,120,"2026-03-04T22:57:47.093",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677155,1772665067147,-500.0,0.00049315,120,"2026-03-04T22:57:47.147",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677156,1772665067203,-778.93,0.00049315,120,"2026-03-04T22:57:47.203",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677157,1772665067259,-500.0,0.00049315,120,"2026-03-04T22:57:47.259",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677158,1772665067318,-500.0,0.00049315,120,"2026-03-04T22:57:47.318",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677159,1772665067381,-1675.23,0.00049315,120,"2026-03-04T22:57:47.381",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677160,1772665067446,-500.0,0.00049315,120,"2026-03-04T22:57:47.446",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677161,1772665067507,-500.0,0.00049315,120,"2026-03-04T22:57:47.507",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677162,1772665067568,-778.93,0.00049315,120,"2026-03-04T22:57:47.568",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677163,1772665067638,-500.0,0.00049315,120,"2026-03-04T22:57:47.638",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677164,1772665067697,-1675.23,0.00049315,120,"2026-03-04T22:57:47.697",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677165,1772665067760,-500.0,0.00049315,120,"2026-03-04T22:57:47.760",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677166,1772665067821,-500.0,0.00049315,120,"2026-03-04T22:57:47.821",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677167,1772665067886,-500.0,0.00049315,120,"2026-03-04T22:57:47.886",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677168,1772665067953,-778.93,0.00049315,120,"2026-03-04T22:57:47.953",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677169,1772665068015,-500.0,0.00049315,120,"2026-03-04T22:57:48.015",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677170,1772665068075,-1675.23,0.00049315,120,"2026-03-04T22:57:48.075",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677171,1772665068138,-778.93,0.00049315,120,"2026-03-04T22:57:48.138",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677172,1772665068203,-500.0,0.00049315,120,"2026-03-04T22:57:48.203",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677173,1772665068264,-500.0,0.00049315,120,"2026-03-04T22:57:48.264",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677174,1772665068324,-1675.23,0.00049315,120,"2026-03-04T22:57:48.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677175,1772665068383,-778.93,0.00049315,120,"2026-03-04T22:57:48.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677176,1772665068444,-428.40237282,0.00049315,120,"2026-03-04T22:57:48.444",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677177,1772665068505,-500.0,0.00049315,120,"2026-03-04T22:57:48.505",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677178,1772665068569,-500.0,0.00049315,120,"2026-03-04T22:57:48.569",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677179,1772665068631,-1675.46843178,0.00049315,120,"2026-03-04T22:57:48.631",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677180,1772665068691,-778.93,0.00049315,120,"2026-03-04T22:57:48.691",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677181,1772665068751,-377.92,0.00049315,120,"2026-03-04T22:57:48.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677182,1772665068812,-500.0,0.00049315,120,"2026-03-04T22:57:48.812",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677183,1772665068867,-778.93,0.00049315,120,"2026-03-04T22:57:48.867",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677184,1772665068926,-500.0,0.00049315,120,"2026-03-04T22:57:48.926",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677185,1772665068983,-778.93,0.00049315,120,"2026-03-04T22:57:48.983",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677186,1772665069037,-500.0,0.00049315,120,"2026-03-04T22:57:49.037",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677187,1772665069088,-778.93,0.00049315,120,"2026-03-04T22:57:49.088",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677188,1772665069140,-500.0,0.00049315,120,"2026-03-04T22:57:49.140",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677189,1772665069196,-778.93,0.00049315,120,"2026-03-04T22:57:49.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677190,1772665069255,-500.0,0.00049315,120,"2026-03-04T22:57:49.255",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677191,1772665069309,-500.0,0.00049315,120,"2026-03-04T22:57:49.309",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677192,1772665069365,-778.93,0.00049315,120,"2026-03-04T22:57:49.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677193,1772665069421,-326.49184048,0.00049315,120,"2026-03-04T22:57:49.421",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677194,1772665069480,-778.93,0.00049315,120,"2026-03-04T22:57:49.480",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677195,1772665069542,-778.93,0.00049315,120,"2026-03-04T22:57:49.542",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677196,1772665069605,-778.93,0.00049315,120,"2026-03-04T22:57:49.605",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677197,1772665069662,-500.0,0.00049315,120,"2026-03-04T22:57:49.662",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677198,1772665069719,-778.93,0.00049315,120,"2026-03-04T22:57:49.719",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677199,1772665069779,-500.0,0.00049315,120,"2026-03-04T22:57:49.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677200,1772665069833,-778.93,0.00049315,120,"2026-03-04T22:57:49.833",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677201,1772665069888,-500.0,0.00049315,120,"2026-03-04T22:57:49.888",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677202,1772665069946,-500.0,0.00049315,120,"2026-03-04T22:57:49.946",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677203,1772665070003,-778.93,0.00049315,120,"2026-03-04T22:57:50.003",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677204,1772665070057,-500.0,0.00049315,120,"2026-03-04T22:57:50.057",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677205,1772665070110,-500.0,0.00049315,120,"2026-03-04T22:57:50.110",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677206,1772665070168,-778.93,0.00049315,120,"2026-03-04T22:57:50.168",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677207,1772665070228,-521.34708139,0.00049315,120,"2026-03-04T22:57:50.228",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677208,1772665070290,-500.0,0.00049315,120,"2026-03-04T22:57:50.290",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677209,1772665070352,-778.93,0.00049315,120,"2026-03-04T22:57:50.352",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677210,1772665070411,-500.0,0.00049315,120,"2026-03-04T22:57:50.411",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677211,1772665070470,-778.93,0.00049315,120,"2026-03-04T22:57:50.470",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677212,1772665070528,-500.0,0.00049315,120,"2026-03-04T22:57:50.528",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677213,1772665070586,-778.93,0.00049315,120,"2026-03-04T22:57:50.586",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677214,1772665070645,-779.07102795,0.00049315,120,"2026-03-04T22:57:50.645",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677215,1772665070706,-500.0,0.00049315,120,"2026-03-04T22:57:50.706",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677216,1772665070764,-500.0,0.00049315,120,"2026-03-04T22:57:50.764",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677217,1772665070824,-500.0,0.00049315,120,"2026-03-04T22:57:50.824",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677218,1772665070886,-553.95,0.00049315,120,"2026-03-04T22:57:50.886",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677219,1772665070949,-500.0,0.00049315,120,"2026-03-04T22:57:50.949",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677220,1772665071008,-553.95,0.00049315,120,"2026-03-04T22:57:51.008",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677221,1772665071065,-500.0,0.00049315,120,"2026-03-04T22:57:51.065",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677222,1772665071123,-553.95,0.00049315,120,"2026-03-04T22:57:51.123",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677223,1772665071180,-500.0,0.00049315,120,"2026-03-04T22:57:51.180",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677224,1772665071237,-553.95,0.00049315,120,"2026-03-04T22:57:51.237",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677225,1772665071293,-500.0,0.00049315,120,"2026-03-04T22:57:51.293",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677226,1772665071350,-553.95,0.00049315,120,"2026-03-04T22:57:51.350",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677227,1772665071407,-500.0,0.00049315,120,"2026-03-04T22:57:51.407",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677228,1772665071472,-553.95,0.00049315,120,"2026-03-04T22:57:51.472",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677229,1772665071531,-500.0,0.00049315,120,"2026-03-04T22:57:51.531",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677230,1772665071585,-553.95,0.00049315,120,"2026-03-04T22:57:51.585",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677231,1772665071637,-500.0,0.00049315,120,"2026-03-04T22:57:51.637",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677232,1772665071689,-553.95,0.00049315,120,"2026-03-04T22:57:51.689",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677233,1772665071749,-510.49337057,0.00049315,120,"2026-03-04T22:57:51.749",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677234,1772665071808,-553.95,0.00049315,120,"2026-03-04T22:57:51.808",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677235,1772665071866,-553.95,0.00049315,120,"2026-03-04T22:57:51.866",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677236,1772665071923,-553.95,0.00049315,120,"2026-03-04T22:57:51.923",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677237,1772665071981,-553.95,0.00049315,120,"2026-03-04T22:57:51.981",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677238,1772665072033,-553.95,0.00049315,120,"2026-03-04T22:57:52.033",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677239,1772665072087,-553.95,0.00049315,120,"2026-03-04T22:57:52.087",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677240,1772665072147,-553.95,0.00049315,120,"2026-03-04T22:57:52.147",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677241,1772665072205,-553.95,0.00049315,120,"2026-03-04T22:57:52.205",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677242,1772665072261,-553.95,0.00049315,120,"2026-03-04T22:57:52.261",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677243,1772665072320,-500.0,0.00049315,30,"2026-03-04T22:57:52.320",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677244,1772665072378,-2079.46,0.00049315,120,"2026-03-04T22:57:52.378",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677245,1772665072436,-500.0,0.00049315,30,"2026-03-04T22:57:52.436",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677246,1772665072499,-553.95,0.00049315,120,"2026-03-04T22:57:52.499",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677247,1772665072674,-500.0,0.00049315,30,"2026-03-04T22:57:52.674",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677248,1772665072765,-553.95,0.00049315,120,"2026-03-04T22:57:52.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677249,1772665072827,-2079.46,0.00049315,120,"2026-03-04T22:57:52.827",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677250,1772665072891,-500.0,0.00049315,30,"2026-03-04T22:57:52.891",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677251,1772665072954,-500.0,0.00049315,120,"2026-03-04T22:57:52.954",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677252,1772665073016,-553.95,0.00049315,120,"2026-03-04T22:57:53.016",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677253,1772665073076,-2079.46,0.00049315,120,"2026-03-04T22:57:53.076",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677254,1772665073135,-500.0,0.00049315,30,"2026-03-04T22:57:53.135",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677255,1772665073193,-553.95,0.00049315,120,"2026-03-04T22:57:53.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677256,1772665073252,-500.0,0.00049315,120,"2026-03-04T22:57:53.252",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677257,1772665073309,-2079.46,0.00049315,120,"2026-03-04T22:57:53.309",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677258,1772665073369,-500.0,0.00049315,30,"2026-03-04T22:57:53.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677259,1772665073431,-633.51,0.00049315,120,"2026-03-04T22:57:53.431",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677260,1772665073495,-553.95,0.00049315,120,"2026-03-04T22:57:53.495",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677261,1772665073556,-500.0,0.00049315,30,"2026-03-04T22:57:53.556",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677262,1772665073616,-2079.46,0.00049315,120,"2026-03-04T22:57:53.616",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677263,1772665073675,-633.51,0.00049315,120,"2026-03-04T22:57:53.675",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677264,1772665073744,-553.95,0.00049315,120,"2026-03-04T22:57:53.744",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677265,1772665073802,-500.0,0.00049315,30,"2026-03-04T22:57:53.802",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677266,1772665073860,-2079.46,0.00049315,120,"2026-03-04T22:57:53.860",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677267,1772665073917,-500.0,0.00049315,120,"2026-03-04T22:57:53.917",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677268,1772665073974,-633.51,0.00049315,120,"2026-03-04T22:57:53.974",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677269,1772665074027,-500.0,0.00049315,30,"2026-03-04T22:57:54.027",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677270,1772665074083,-2079.46,0.00049315,120,"2026-03-04T22:57:54.083",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677271,1772665074138,-554.03622214,0.00049315,120,"2026-03-04T22:57:54.138",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677272,1772665074193,-500.0,0.00049315,120,"2026-03-04T22:57:54.193",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677273,1772665074250,-633.51,0.00049315,120,"2026-03-04T22:57:54.250",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677274,1772665074303,-500.0,0.00049315,120,"2026-03-04T22:57:54.303",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677275,1772665074359,-500.0,0.00049315,120,"2026-03-04T22:57:54.359",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677276,1772665074414,-2079.46,0.00049315,120,"2026-03-04T22:57:54.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677277,1772665074467,-633.51,0.00049315,120,"2026-03-04T22:57:54.467",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677278,1772665074522,-500.0,0.00049315,120,"2026-03-04T22:57:54.522",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677279,1772665074579,-500.0,0.00049315,30,"2026-03-04T22:57:54.579",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677280,1772665074636,-2079.46,0.00049315,120,"2026-03-04T22:57:54.636",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677281,1772665074697,-633.51,0.00049315,120,"2026-03-04T22:57:54.697",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677282,1772665074752,-500.0,0.00049315,120,"2026-03-04T22:57:54.752",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677283,1772665074805,-500.0,0.00049315,30,"2026-03-04T22:57:54.805",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677284,1772665074859,-2079.46,0.00049315,120,"2026-03-04T22:57:54.859",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677285,1772665074916,-500.0,0.00049315,120,"2026-03-04T22:57:54.916",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677286,1772665074976,-633.51,0.00049315,120,"2026-03-04T22:57:54.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677287,1772665075037,-500.0,0.00049315,120,"2026-03-04T22:57:55.037",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677288,1772665075100,-500.0,0.00049315,120,"2026-03-04T22:57:55.100",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677289,1772665075162,-500.0,0.00049315,30,"2026-03-04T22:57:55.162",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677290,1772665075223,-2079.46,0.00049315,120,"2026-03-04T22:57:55.223",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677291,1772665075283,-531.93081204,0.00049315,120,"2026-03-04T22:57:55.283",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677292,1772665075346,-633.51,0.00049315,120,"2026-03-04T22:57:55.346",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677293,1772665075409,-500.0,0.00049315,120,"2026-03-04T22:57:55.409",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677294,1772665075472,-500.0,0.00049315,120,"2026-03-04T22:57:55.472",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677295,1772665075531,-500.0,0.00049315,30,"2026-03-04T22:57:55.531",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677296,1772665075592,-2079.46,0.00049315,120,"2026-03-04T22:57:55.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677297,1772665075652,-500.0,0.00049315,120,"2026-03-04T22:57:55.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677298,1772665075714,-633.51,0.00049315,120,"2026-03-04T22:57:55.714",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677299,1772665075772,-500.0,0.00049315,120,"2026-03-04T22:57:55.772",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677300,1772665075830,-500.0,0.00049315,30,"2026-03-04T22:57:55.830",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677301,1772665075893,-500.0,0.00049315,120,"2026-03-04T22:57:55.893",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677302,1772665075961,-2079.46,0.00049315,120,"2026-03-04T22:57:55.961",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677303,1772665076027,-633.51,0.00049315,120,"2026-03-04T22:57:56.027",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677304,1772665076091,-196.00075361,0.00049315,120,"2026-03-04T22:57:56.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677305,1772665076154,-500.0,0.00049315,120,"2026-03-04T22:57:56.154",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677306,1772665076221,-500.0,0.00049315,30,"2026-03-04T22:57:56.221",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677307,1772665076284,-500.0,0.00049315,120,"2026-03-04T22:57:56.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677308,1772665076345,-2079.46,0.00049315,120,"2026-03-04T22:57:56.345",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677309,1772665076403,-633.51,0.00049315,120,"2026-03-04T22:57:56.403",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677310,1772665076460,-558.47025918,0.00049315,30,"2026-03-04T22:57:56.460",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677311,1772665076517,-500.0,0.00049315,120,"2026-03-04T22:57:56.517",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677312,1772665076572,-500.0,0.00049315,120,"2026-03-04T22:57:56.572",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677313,1772665076633,-2079.46,0.00049315,120,"2026-03-04T22:57:56.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677314,1772665076689,-633.51,0.00049315,120,"2026-03-04T22:57:56.689",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677315,1772665076747,-500.0,0.00049315,120,"2026-03-04T22:57:56.747",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677316,1772665076804,-500.0,0.00049315,120,"2026-03-04T22:57:56.804",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677317,1772665076861,-2079.46,0.00049315,120,"2026-03-04T22:57:56.861",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677318,1772665076918,-633.51,0.00049315,120,"2026-03-04T22:57:56.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677319,1772665076972,-500.0,0.00049315,120,"2026-03-04T22:57:56.972",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677320,1772665077029,-2079.46,0.00049315,120,"2026-03-04T22:57:57.029",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677321,1772665077082,-633.51,0.00049315,120,"2026-03-04T22:57:57.082",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677322,1772665077138,-500.0,0.00049315,120,"2026-03-04T22:57:57.138",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677323,1772665077194,-500.0,0.00049315,120,"2026-03-04T22:57:57.194",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677324,1772665077250,-500.0,0.00049315,120,"2026-03-04T22:57:57.250",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677325,1772665077304,-2079.46,0.00049315,120,"2026-03-04T22:57:57.304",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677326,1772665077359,-633.51,0.00049315,120,"2026-03-04T22:57:57.359",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677327,1772665077414,-500.0,0.00049315,120,"2026-03-04T22:57:57.414",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677328,1772665077468,-500.0,0.00049315,120,"2026-03-04T22:57:57.468",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677329,1772665077528,-500.0,0.00049315,120,"2026-03-04T22:57:57.528",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677330,1772665077589,-500.0,0.00049315,120,"2026-03-04T22:57:57.589",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677331,1772665077646,-2079.46,0.00049315,120,"2026-03-04T22:57:57.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677332,1772665077703,-633.51,0.00049315,120,"2026-03-04T22:57:57.703",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677333,1772665077760,-500.0,0.00049315,120,"2026-03-04T22:57:57.760",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677334,1772665077820,-500.0,0.00049315,120,"2026-03-04T22:57:57.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677335,1772665077879,-500.0,0.00049315,120,"2026-03-04T22:57:57.879",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677336,1772665077941,-331.07745268,0.00049315,120,"2026-03-04T22:57:57.941",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677337,1772665078003,-500.0,0.00049315,120,"2026-03-04T22:57:58.003",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677338,1772665078064,-2079.46,0.00049315,120,"2026-03-04T22:57:58.064",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677339,1772665078122,-633.51,0.00049315,120,"2026-03-04T22:57:58.122",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677340,1772665078180,-500.0,0.00049315,120,"2026-03-04T22:57:58.180",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677341,1772665078241,-500.0,0.00049315,120,"2026-03-04T22:57:58.241",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677342,1772665078298,-500.0,0.00049315,120,"2026-03-04T22:57:58.298",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677343,1772665078360,-500.0,0.00049315,120,"2026-03-04T22:57:58.360",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677344,1772665078522,-2079.46,0.00049315,120,"2026-03-04T22:57:58.522",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677345,1772665078608,-633.51,0.00049315,120,"2026-03-04T22:57:58.608",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677346,1772665078670,-500.0,0.00049315,120,"2026-03-04T22:57:58.670",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677347,1772665078728,-500.0,0.00049315,120,"2026-03-04T22:57:58.728",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677348,1772665078785,-500.0,0.00049315,120,"2026-03-04T22:57:58.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677349,1772665078841,-489.6008731,0.00049315,120,"2026-03-04T22:57:58.841",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677350,1772665078898,-2079.46,0.00049315,120,"2026-03-04T22:57:58.898",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677351,1772665078954,-500.0,0.00049315,120,"2026-03-04T22:57:58.954",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677352,1772665079010,-633.51,0.00049315,120,"2026-03-04T22:57:59.010",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677353,1772665079069,-500.0,0.00049315,120,"2026-03-04T22:57:59.069",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677354,1772665079133,-500.0,0.00049315,120,"2026-03-04T22:57:59.133",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677355,1772665079204,-2079.46,0.00049315,120,"2026-03-04T22:57:59.204",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677356,1772665079262,-500.0,0.00049315,120,"2026-03-04T22:57:59.262",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677357,1772665079320,-500.0,0.00049315,120,"2026-03-04T22:57:59.320",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677358,1772665079377,-633.51,0.00049315,120,"2026-03-04T22:57:59.377",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677359,1772665079435,-619.43378202,0.00049315,120,"2026-03-04T22:57:59.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677360,1772665079494,-500.0,0.00049315,120,"2026-03-04T22:57:59.494",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677361,1772665079553,-569.36888242,0.00049315,120,"2026-03-04T22:57:59.553",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677362,1772665079612,-2079.50738146,0.00049315,120,"2026-03-04T22:57:59.612",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677363,1772665079672,-500.0,0.00049315,120,"2026-03-04T22:57:59.672",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677364,1772665079732,-306.45425984,0.00049315,120,"2026-03-04T22:57:59.732",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677365,1772665079794,-500.0,0.00049315,120,"2026-03-04T22:57:59.794",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677366,1772665079856,-633.51,0.00049315,120,"2026-03-04T22:57:59.856",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677367,1772665079920,-500.0,0.00049315,120,"2026-03-04T22:57:59.920",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677368,1772665079989,-633.51,0.00049315,120,"2026-03-04T22:57:59.989",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677369,1772665080059,-500.0,0.00049315,120,"2026-03-04T22:58:00.059",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677370,1772665080127,-633.51,0.00049315,120,"2026-03-04T22:58:00.127",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677371,1772665080198,-500.0,0.00049315,120,"2026-03-04T22:58:00.198",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677372,1772665080268,-633.65,0.00049315,120,"2026-03-04T22:58:00.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677373,1772665080341,-500.0,0.00049315,120,"2026-03-04T22:58:00.341",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677374,1772665080410,-500.0,0.00049315,120,"2026-03-04T22:58:00.410",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677375,1772665080476,-500.0,0.00049315,60,"2026-03-04T22:58:00.476",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677376,1772665080540,-500.0,0.00049315,120,"2026-03-04T22:58:00.540",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677377,1772665080604,-500.0,0.00049315,120,"2026-03-04T22:58:00.604",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677378,1772665080668,-500.0,0.00049315,60,"2026-03-04T22:58:00.668",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677379,1772665080732,-500.0,0.00049315,120,"2026-03-04T22:58:00.732",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677380,1772665080796,-500.0,0.00049315,120,"2026-03-04T22:58:00.796",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677381,1772665080862,-500.0,0.00049315,60,"2026-03-04T22:58:00.862",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677382,1772665080925,-500.0,0.00049315,120,"2026-03-04T22:58:00.925",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677383,1772665080988,-405.44940329,0.00049315,120,"2026-03-04T22:58:00.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677384,1772665081052,-500.0,0.00049315,60,"2026-03-04T22:58:01.052",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677385,1772665081116,-604.26983818,0.00049315,120,"2026-03-04T22:58:01.116",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677386,1772665081183,-170.31198014,0.00049315,120,"2026-03-04T22:58:01.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677387,1772665081244,-500.0,0.00049315,60,"2026-03-04T22:58:01.244",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677388,1772665081308,-603.43,0.00049315,120,"2026-03-04T22:58:01.308",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677389,1772665081369,-500.0,0.00049315,120,"2026-03-04T22:58:01.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677390,1772665081431,-500.0,0.00049315,60,"2026-03-04T22:58:01.431",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677391,1772665081496,-603.43,0.00049315,120,"2026-03-04T22:58:01.496",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677392,1772665081560,-500.0,0.00049315,120,"2026-03-04T22:58:01.560",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677393,1772665081624,-288.79871342,0.00049315,60,"2026-03-04T22:58:01.624",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677394,1772665081689,-603.43,0.00049315,120,"2026-03-04T22:58:01.689",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677395,1772665081752,-500.0,0.00049315,120,"2026-03-04T22:58:01.752",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677396,1772665081818,-603.43,0.00049315,120,"2026-03-04T22:58:01.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677397,1772665081881,-500.0,0.00049315,120,"2026-03-04T22:58:01.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677398,1772665081950,-603.43,0.00049315,120,"2026-03-04T22:58:01.950",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677399,1772665082018,-500.0,0.00049315,120,"2026-03-04T22:58:02.018",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677400,1772665082085,-603.43,0.00049315,120,"2026-03-04T22:58:02.085",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677401,1772665082152,-500.0,0.00049315,120,"2026-03-04T22:58:02.152",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677402,1772665082220,-603.43,0.00049315,120,"2026-03-04T22:58:02.220",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677403,1772665082284,-500.0,0.00049315,120,"2026-03-04T22:58:02.284",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677404,1772665082351,-500.0,0.00049315,120,"2026-03-04T22:58:02.351",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677405,1772665082416,-603.43,0.00049315,120,"2026-03-04T22:58:02.416",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677406,1772665082483,-391.71880219,0.00049315,120,"2026-03-04T22:58:02.483",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677407,1772665082551,-500.0,0.00049315,120,"2026-03-04T22:58:02.551",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677408,1772665082625,-500.0,0.00049315,120,"2026-03-04T22:58:02.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677409,1772665082700,-603.43,0.00049315,120,"2026-03-04T22:58:02.700",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677410,1772665082769,-528.07264994,0.00049315,120,"2026-03-04T22:58:02.769",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677411,1772665082835,-607.6,0.00049315,120,"2026-03-04T22:58:02.835",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677412,1772665082902,-500.0,0.00049315,120,"2026-03-04T22:58:02.902",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677413,1772665082967,-603.43,0.00049315,120,"2026-03-04T22:58:02.967",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677414,1772665083032,-607.6,0.00049315,120,"2026-03-04T22:58:03.032",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677415,1772665083099,-500.0,0.00049315,120,"2026-03-04T22:58:03.099",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677416,1772665083169,-603.43,0.00049315,120,"2026-03-04T22:58:03.169",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677417,1772665083237,-500.0,0.00049315,120,"2026-03-04T22:58:03.237",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677418,1772665083300,-607.6,0.00049315,120,"2026-03-04T22:58:03.300",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677419,1772665083370,-272.83,0.00049315,120,"2026-03-04T22:58:03.370",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677420,1772665083435,-603.43,0.00049315,120,"2026-03-04T22:58:03.435",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677421,1772665083500,-607.6,0.00049315,120,"2026-03-04T22:58:03.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677422,1772665083563,-500.0,0.00049315,120,"2026-03-04T22:58:03.563",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677423,1772665083626,-577.75,0.00049315,120,"2026-03-04T22:58:03.626",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677424,1772665083688,-603.43,0.00049315,120,"2026-03-04T22:58:03.688",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677425,1772665083751,-607.6,0.00049315,120,"2026-03-04T22:58:03.751",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677426,1772665083811,-500.0,0.00049315,120,"2026-03-04T22:58:03.811",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677427,1772665083874,-577.75,0.00049315,120,"2026-03-04T22:58:03.874",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677428,1772665083934,-603.43,0.00049315,120,"2026-03-04T22:58:03.934",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677429,1772665083990,-607.6,0.00049315,120,"2026-03-04T22:58:03.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677430,1772665084045,-500.0,0.00049315,120,"2026-03-04T22:58:04.045",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677431,1772665084102,-577.75,0.00049315,120,"2026-03-04T22:58:04.102",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677432,1772665084160,-372.41156159,0.00049315,120,"2026-03-04T22:58:04.160",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677433,1772665084221,-607.6,0.00049315,120,"2026-03-04T22:58:04.221",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677434,1772665084280,-603.43,0.00049315,120,"2026-03-04T22:58:04.280",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677435,1772665084340,-577.75,0.00049315,120,"2026-03-04T22:58:04.340",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677436,1772665084405,-607.6,0.00049315,120,"2026-03-04T22:58:04.405",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677437,1772665084464,-603.43,0.00049315,120,"2026-03-04T22:58:04.464",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677438,1772665084653,-514.55085598,0.00049315,120,"2026-03-04T22:58:04.653",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677439,1772665084719,-577.75,0.00049315,120,"2026-03-04T22:58:04.719",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677440,1772665084779,-607.6,0.00049315,120,"2026-03-04T22:58:04.779",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677441,1772665084836,-603.43,0.00049315,120,"2026-03-04T22:58:04.836",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677442,1772665084890,-577.75,0.00049315,120,"2026-03-04T22:58:04.890",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677443,1772665084950,-603.43,0.00049315,120,"2026-03-04T22:58:04.950",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677444,1772665085008,-607.6,0.00049315,120,"2026-03-04T22:58:05.008",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677445,1772665085066,-577.75,0.00049315,120,"2026-03-04T22:58:05.066",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677446,1772665085133,-603.43,0.00049315,120,"2026-03-04T22:58:05.133",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677447,1772665085201,-607.6,0.00049315,120,"2026-03-04T22:58:05.201",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677448,1772665085268,-577.75,0.00049315,120,"2026-03-04T22:58:05.268",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677449,1772665085335,-603.43,0.00049315,120,"2026-03-04T22:58:05.335",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677450,1772665085402,-607.6,0.00049315,120,"2026-03-04T22:58:05.402",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677451,1772665085474,-577.75,0.00049315,120,"2026-03-04T22:58:05.474",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677452,1772665085544,-603.43,0.00049315,120,"2026-03-04T22:58:05.544",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677453,1772665085613,-607.6,0.00049315,120,"2026-03-04T22:58:05.613",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677454,1772665085696,-577.75,0.00049315,120,"2026-03-04T22:58:05.696",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677455,1772665085769,-603.43,0.00049315,120,"2026-03-04T22:58:05.769",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677456,1772665085838,-607.6,0.00049315,120,"2026-03-04T22:58:05.838",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677457,1772665085906,-151.0,0.00049315,120,"2026-03-04T22:58:05.906",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677458,1772665085976,-577.75,0.00049315,120,"2026-03-04T22:58:05.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677459,1772665086048,-603.43,0.00049315,120,"2026-03-04T22:58:06.048",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677460,1772665086118,-607.6,0.00049315,120,"2026-03-04T22:58:06.118",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677461,1772665086186,-577.75,0.00049315,120,"2026-03-04T22:58:06.186",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677462,1772665086254,-603.64020044,0.00049315,120,"2026-03-04T22:58:06.254",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677463,1772665086319,-500.0,0.00049315,120,"2026-03-04T22:58:06.319",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677464,1772665086384,-607.6,0.00049315,120,"2026-03-04T22:58:06.384",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677465,1772665086450,-577.75,0.00049315,120,"2026-03-04T22:58:06.450",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677466,1772665086515,-500.0,0.00049315,120,"2026-03-04T22:58:06.515",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677467,1772665086581,-607.6,0.00049315,120,"2026-03-04T22:58:06.581",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677468,1772665086646,-577.75,0.00049315,120,"2026-03-04T22:58:06.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677469,1772665086717,-500.0,0.00049315,120,"2026-03-04T22:58:06.717",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677470,1772665086785,-607.6,0.00049315,120,"2026-03-04T22:58:06.785",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677471,1772665086850,-577.75,0.00049315,120,"2026-03-04T22:58:06.850",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677472,1772665086911,-500.0,0.00049315,120,"2026-03-04T22:58:06.911",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677473,1772665086986,-607.6,0.00049315,120,"2026-03-04T22:58:06.986",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677474,1772665087054,-577.75,0.00049315,120,"2026-03-04T22:58:07.054",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677475,1772665087117,-171.9817116,0.00049315,120,"2026-03-04T22:58:07.117",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677476,1772665087180,-500.0,0.00049315,120,"2026-03-04T22:58:07.180",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677477,1772665087244,-607.6,0.00049315,120,"2026-03-04T22:58:07.244",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677478,1772665087304,-577.75,0.00049315,120,"2026-03-04T22:58:07.304",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677479,1772665087365,-582.238431,0.00049315,120,"2026-03-04T22:58:07.365",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677480,1772665087430,-607.6,0.00049315,120,"2026-03-04T22:58:07.430",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677481,1772665087490,-577.75,0.00049315,120,"2026-03-04T22:58:07.490",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677482,1772665087554,-607.6,0.00049315,120,"2026-03-04T22:58:07.554",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677483,1772665087616,-577.75,0.00049315,120,"2026-03-04T22:58:07.616",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677484,1772665087678,-607.6,0.00049315,120,"2026-03-04T22:58:07.678",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677485,1772665087752,-577.75,0.00049315,120,"2026-03-04T22:58:07.752",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677486,1772665087818,-153.63896722,0.00049315,120,"2026-03-04T22:58:07.818",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677487,1772665087884,-577.75,0.00049315,120,"2026-03-04T22:58:07.884",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677488,1772665087960,-607.60725503,0.00049315,120,"2026-03-04T22:58:07.960",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677489,1772665088025,-577.75,0.00049315,120,"2026-03-04T22:58:08.025",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677490,1772665088087,-577.75,0.00049315,120,"2026-03-04T22:58:08.087",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677491,1772665088150,-577.88007669,0.00049315,120,"2026-03-04T22:58:08.150",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677492,1772665088215,-582.238431,0.00049315,120,"2026-03-04T22:58:08.215",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677493,1772665088277,-500.0,0.00049315,120,"2026-03-04T22:58:08.277",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677494,1772665088339,-500.0,0.00049315,120,"2026-03-04T22:58:08.339",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677495,1772665088401,-500.0,0.00049315,120,"2026-03-04T22:58:08.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677496,1772665088462,-500.0,0.00049315,30,"2026-03-04T22:58:08.462",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677497,1772665088524,-500.0,0.00049315,120,"2026-03-04T22:58:08.524",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677498,1772665088586,-151.0,0.00049315,120,"2026-03-04T22:58:08.586",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677499,1772665088649,-229.58756843,0.00049315,30,"2026-03-04T22:58:08.649",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677500,1772665088715,-500.0,0.00049315,120,"2026-03-04T22:58:08.715",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677501,1772665088789,-500.0,0.00049315,120,"2026-03-04T22:58:08.789",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677502,1772665088854,-500.0,0.00049315,120,"2026-03-04T22:58:08.854",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677503,1772665088917,-500.0,0.00049315,120,"2026-03-04T22:58:08.917",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677504,1772665088981,-1450.09,0.00049315,120,"2026-03-04T22:58:08.981",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677505,1772665089046,-500.0,0.00049315,120,"2026-03-04T22:58:09.046",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677506,1772665089115,-500.0,0.00049315,120,"2026-03-04T22:58:09.115",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677507,1772665089183,-582.238431,0.00049315,120,"2026-03-04T22:58:09.183",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677508,1772665089247,-1450.09,0.00049315,120,"2026-03-04T22:58:09.247",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677509,1772665089314,-500.0,0.00049315,120,"2026-03-04T22:58:09.314",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677510,1772665089380,-500.0,0.00049315,120,"2026-03-04T22:58:09.380",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677511,1772665089448,-500.0,0.00049315,120,"2026-03-04T22:58:09.448",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677512,1772665089516,-1450.09,0.00049315,120,"2026-03-04T22:58:09.516",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677513,1772665089581,-500.0,0.00049315,120,"2026-03-04T22:58:09.581",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677514,1772665089646,-500.0,0.00049315,120,"2026-03-04T22:58:09.646",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677515,1772665089709,-1450.09,0.00049315,120,"2026-03-04T22:58:09.709",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677516,1772665089770,-500.0,0.00049315,120,"2026-03-04T22:58:09.770",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677517,1772665089836,-1450.09,0.00049315,120,"2026-03-04T22:58:09.836",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677518,1772665089899,-500.0,0.00049315,120,"2026-03-04T22:58:09.899",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677519,1772665089962,-151.0,0.00049315,120,"2026-03-04T22:58:09.962",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677520,1772665090026,-500.0,0.00049315,120,"2026-03-04T22:58:10.026",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677521,1772665090091,-500.0,0.00049315,120,"2026-03-04T22:58:10.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677522,1772665090155,-1450.09,0.00049315,120,"2026-03-04T22:58:10.155",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677523,1772665090221,-500.0,0.00049315,120,"2026-03-04T22:58:10.221",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677524,1772665090282,-500.0,0.00049315,120,"2026-03-04T22:58:10.282",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677525,1772665090346,-188.83154675,0.00049315,120,"2026-03-04T22:58:10.346",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677526,1772665090410,-1450.09,0.00049315,120,"2026-03-04T22:58:10.410",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677527,1772665090474,-582.238422,0.00049315,120,"2026-03-04T22:58:10.474",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677528,1772665090536,-500.0,0.00049315,120,"2026-03-04T22:58:10.536",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677529,1772665090770,-500.0,0.00049315,120,"2026-03-04T22:58:10.770",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677530,1772665090832,-1450.09,0.00049315,120,"2026-03-04T22:58:10.832",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677531,1772665090898,-500.0,0.00049315,120,"2026-03-04T22:58:10.898",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677532,1772665090963,-500.0,0.00049315,120,"2026-03-04T22:58:10.963",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677533,1772665091026,-500.0,0.00049315,120,"2026-03-04T22:58:11.026",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677534,1772665091087,-500.0,0.00049315,120,"2026-03-04T22:58:11.087",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677535,1772665091147,-1450.09,0.00049315,120,"2026-03-04T22:58:11.147",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677536,1772665091208,-500.0,0.00049315,120,"2026-03-04T22:58:11.208",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677537,1772665091272,-500.0,0.00049315,120,"2026-03-04T22:58:11.272",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677538,1772665091334,-500.0,0.00049315,120,"2026-03-04T22:58:11.334",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677539,1772665091395,-500.0,0.00049315,120,"2026-03-04T22:58:11.395",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677540,1772665091456,-1450.09,0.00049315,120,"2026-03-04T22:58:11.456",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677541,1772665091519,-500.0,0.00049315,120,"2026-03-04T22:58:11.519",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677542,1772665091578,-500.0,0.00049315,120,"2026-03-04T22:58:11.578",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677543,1772665091637,-401.00071224,0.00049315,120,"2026-03-04T22:58:11.637",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677544,1772665091698,-500.0,0.00049315,120,"2026-03-04T22:58:11.698",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677545,1772665091756,-1450.09,0.00049315,120,"2026-03-04T22:58:11.756",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677546,1772665091815,-319.42455967,0.00049315,120,"2026-03-04T22:58:11.815",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677547,1772665091872,-790.46,0.00049315,120,"2026-03-04T22:58:11.872",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677548,1772665091928,-500.0,0.00049315,120,"2026-03-04T22:58:11.928",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677549,1772665091990,-500.0,0.00049315,120,"2026-03-04T22:58:11.990",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677550,1772665092049,-1450.09,0.00049315,120,"2026-03-04T22:58:12.049",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677551,1772665092109,-4718.46,0.00049315,120,"2026-03-04T22:58:12.109",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677552,1772665092169,-790.46,0.00049315,120,"2026-03-04T22:58:12.169",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677553,1772665092231,-1450.09,0.00049315,120,"2026-03-04T22:58:12.231",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677554,1772665092291,-436.78,0.00049315,120,"2026-03-04T22:58:12.291",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677555,1772665092348,-500.0,0.00049315,120,"2026-03-04T22:58:12.348",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677556,1772665092405,-4718.46,0.00049315,120,"2026-03-04T22:58:12.405",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677557,1772665092465,-790.46,0.00049315,120,"2026-03-04T22:58:12.465",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677558,1772665092526,-1450.09,0.00049315,120,"2026-03-04T22:58:12.526",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677559,1772665092589,-165.326245,0.00049315,120,"2026-03-04T22:58:12.589",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677560,1772665092652,-500.0,0.00049315,120,"2026-03-04T22:58:12.652",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677561,1772665092715,-4718.46,0.00049315,120,"2026-03-04T22:58:12.715",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677562,1772665092776,-790.46,0.00049315,120,"2026-03-04T22:58:12.776",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677563,1772665092842,-1450.09,0.00049315,120,"2026-03-04T22:58:12.842",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677564,1772665092904,-500.0,0.00049315,120,"2026-03-04T22:58:12.904",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677565,1772665092963,-4718.46,0.00049315,120,"2026-03-04T22:58:12.963",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677566,1772665093023,-790.46,0.00049315,120,"2026-03-04T22:58:13.023",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677567,1772665093086,-1450.09,0.00049315,120,"2026-03-04T22:58:13.086",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677568,1772665093146,-500.0,0.00049315,120,"2026-03-04T22:58:13.146",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677569,1772665093209,-790.46,0.00049315,120,"2026-03-04T22:58:13.209",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677570,1772665093271,-4718.46,0.00049315,120,"2026-03-04T22:58:13.271",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677571,1772665093338,-1450.09,0.00049315,120,"2026-03-04T22:58:13.338",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677572,1772665093399,-500.0,0.00049315,120,"2026-03-04T22:58:13.399",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677573,1772665093463,-4718.46,0.00049315,120,"2026-03-04T22:58:13.463",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677574,1772665093529,-790.46,0.00049315,120,"2026-03-04T22:58:13.529",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677575,1772665093594,-1450.09,0.00049315,120,"2026-03-04T22:58:13.594",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677576,1772665093659,-248.038,0.00049315,120,"2026-03-04T22:58:13.659",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677577,1772665093718,-500.0,0.00049315,120,"2026-03-04T22:58:13.718",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677578,1772665093783,-790.46,0.00049315,120,"2026-03-04T22:58:13.783",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677579,1772665093847,-4718.46,0.00049315,120,"2026-03-04T22:58:13.847",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677580,1772665093912,-1450.09,0.00049315,120,"2026-03-04T22:58:13.912",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677581,1772665093975,-500.0,0.00049315,120,"2026-03-04T22:58:13.975",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677582,1772665094032,-4718.46,0.00049315,120,"2026-03-04T22:58:14.032",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677583,1772665094091,-1450.09,0.00049315,120,"2026-03-04T22:58:14.091",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677584,1772665094150,-500.0,0.00049315,120,"2026-03-04T22:58:14.150",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677585,1772665094208,-790.46,0.00049315,120,"2026-03-04T22:58:14.208",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677586,1772665094265,-500.0,0.00049315,120,"2026-03-04T22:58:14.265",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677587,1772665094324,-4718.46,0.00049315,120,"2026-03-04T22:58:14.324",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677588,1772665094383,-1450.09,0.00049315,120,"2026-03-04T22:58:14.383",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677589,1772665094443,-500.0,0.00049315,120,"2026-03-04T22:58:14.443",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677590,1772665094505,-165.326245,0.00049315,120,"2026-03-04T22:58:14.505",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677591,1772665094563,-500.0,0.00049315,120,"2026-03-04T22:58:14.563",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677592,1772665094623,-790.46,0.00049315,120,"2026-03-04T22:58:14.623",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677593,1772665094680,-4718.46,0.00049315,120,"2026-03-04T22:58:14.680",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677594,1772665094739,-500.0,0.00049315,120,"2026-03-04T22:58:14.739",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677595,1772665094796,-1450.09,0.00049315,120,"2026-03-04T22:58:14.796",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677596,1772665094853,-790.46,0.00049315,120,"2026-03-04T22:58:14.853",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677597,1772665094906,-4718.46,0.00049315,120,"2026-03-04T22:58:14.906",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677598,1772665094959,-223.43233249,0.00049315,120,"2026-03-04T22:58:14.959",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677599,1772665095015,-500.0,0.00049315,120,"2026-03-04T22:58:15.015",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677600,1772665095071,-1450.09,0.00049315,120,"2026-03-04T22:58:15.071",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677601,1772665095131,-790.46,0.00049315,120,"2026-03-04T22:58:15.131",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677602,1772665095191,-4718.46,0.00049315,120,"2026-03-04T22:58:15.191",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677603,1772665095252,-248.038,0.00049315,120,"2026-03-04T22:58:15.252",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677604,1772665095311,-500.0,0.00049315,120,"2026-03-04T22:58:15.311",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677605,1772665095369,-1450.09557028,0.00049315,120,"2026-03-04T22:58:15.369",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677606,1772665095427,-790.46,0.00049315,120,"2026-03-04T22:58:15.427",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677607,1772665095488,-4718.46,0.00049315,120,"2026-03-04T22:58:15.488",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677608,1772665095546,-500.0,0.00049315,120,"2026-03-04T22:58:15.546",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677609,1772665095606,-4718.46,0.00049315,120,"2026-03-04T22:58:15.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677610,1772665095667,-500.0,0.00049315,120,"2026-03-04T22:58:15.667",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677611,1772665095730,-790.46,0.00049315,120,"2026-03-04T22:58:15.730",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677612,1772665095793,-165.326245,0.00049315,120,"2026-03-04T22:58:15.793",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677613,1772665095857,-4718.46,0.00049315,120,"2026-03-04T22:58:15.857",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677614,1772665095922,-151.0,0.00049315,120,"2026-03-04T22:58:15.922",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677615,1772665095988,-790.46,0.00049315,120,"2026-03-04T22:58:15.988",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677616,1772665096051,-500.0,0.00049315,120,"2026-03-04T22:58:16.051",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677617,1772665096247,-790.46,0.00049315,120,"2026-03-04T22:58:16.247",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677618,1772665096305,-500.0,0.00049315,120,"2026-03-04T22:58:16.305",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677619,1772665096362,-790.46,0.00049315,120,"2026-03-04T22:58:16.362",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677620,1772665096424,-500.0,0.00049315,120,"2026-03-04T22:58:16.424",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677621,1772665096487,-248.038,0.00049315,120,"2026-03-04T22:58:16.487",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677622,1772665096546,-790.46,0.00049315,120,"2026-03-04T22:58:16.546",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677623,1772665096606,-500.0,0.00049315,120,"2026-03-04T22:58:16.606",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677624,1772665096663,-790.46,0.00049315,120,"2026-03-04T22:58:16.663",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677625,1772665096723,-500.0,0.00049315,120,"2026-03-04T22:58:16.723",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677626,1772665096780,-790.46,0.00049315,120,"2026-03-04T22:58:16.780",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677627,1772665096839,-500.0,0.00049315,120,"2026-03-04T22:58:16.839",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677628,1772665096903,-165.32625,0.00049315,120,"2026-03-04T22:58:16.903",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677629,1772665096966,-151.0,0.00049315,120,"2026-03-04T22:58:16.966",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677630,1772665097027,-790.46,0.00049315,120,"2026-03-04T22:58:17.027",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677631,1772665097086,-500.0,0.00049315,120,"2026-03-04T22:58:17.086",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677632,1772665097149,-790.46,0.00049315,120,"2026-03-04T22:58:17.149",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677633,1772665097211,-500.0,0.00049315,120,"2026-03-04T22:58:17.211",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677634,1772665097271,-500.0,0.00049315,120,"2026-03-04T22:58:17.271",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677635,1772665097330,-645.78,0.00049315,120,"2026-03-04T22:58:17.330",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677636,1772665097389,-790.46,0.00049315,120,"2026-03-04T22:58:17.389",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677637,1772665097449,-248.038,0.00049315,120,"2026-03-04T22:58:17.449",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677638,1772665097511,-790.54047863,0.00049315,120,"2026-03-04T22:58:17.511",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677639,1772665097574,-151.0,0.00049315,120,"2026-03-04T22:58:17.574",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677640,1772665097637,-500.0,0.00049315,120,"2026-03-04T22:58:17.637",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677641,1772665097700,-500.0,0.00049315,120,"2026-03-04T22:58:17.700",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677642,1772665097760,-500.0,0.00049315,120,"2026-03-04T22:58:17.760",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677643,1772665097820,-500.0,0.00049315,120,"2026-03-04T22:58:17.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677644,1772665097881,-500.0,0.00049315,120,"2026-03-04T22:58:17.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677645,1772665097949,-500.0,0.00049315,120,"2026-03-04T22:58:17.949",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677646,1772665098012,-500.0,0.00049315,120,"2026-03-04T22:58:18.012",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677647,1772665098072,-500.0,0.00049315,120,"2026-03-04T22:58:18.072",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677648,1772665098133,-500.0,0.00049315,120,"2026-03-04T22:58:18.133",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677649,1772665098196,-500.0,0.00049315,120,"2026-03-04T22:58:18.196",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677650,1772665098256,-500.0,0.00049315,120,"2026-03-04T22:58:18.256",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677651,1772665098316,-500.0,0.00049315,120,"2026-03-04T22:58:18.316",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677652,1772665098379,-916.681757,0.00049315,120,"2026-03-04T22:58:18.379",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677653,1772665098441,-500.0,0.00049315,120,"2026-03-04T22:58:18.441",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677654,1772665098502,-500.0,0.00049315,120,"2026-03-04T22:58:18.502",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677655,1772665098563,-500.0,0.00049315,120,"2026-03-04T22:58:18.563",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677656,1772665098625,-500.0,0.00049315,120,"2026-03-04T22:58:18.625",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677657,1772665098683,-4718.46,0.00049315,120,"2026-03-04T22:58:18.683",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677658,1772665098742,-500.0,0.00049315,120,"2026-03-04T22:58:18.742",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677659,1772665098798,-4718.46,0.00049315,120,"2026-03-04T22:58:18.798",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677660,1772665098859,-916.681757,0.00049315,120,"2026-03-04T22:58:18.859",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677661,1772665098918,-640.1210942,0.00049315,120,"2026-03-04T22:58:18.918",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677662,1772665098976,-4718.46,0.00049315,120,"2026-03-04T22:58:18.976",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677663,1772665099031,-4718.46,0.00049315,120,"2026-03-04T22:58:19.031",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677664,1772665099086,-4718.46,0.00049315,120,"2026-03-04T22:58:19.086",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677665,1772665099142,-4718.46,0.00049315,120,"2026-03-04T22:58:19.142",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677666,1772665099200,-4718.46,0.00049315,120,"2026-03-04T22:58:19.200",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677667,1772665099259,-916.681757,0.00049315,120,"2026-03-04T22:58:19.259",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677668,1772665099315,-4718.46,0.00049315,120,"2026-03-04T22:58:19.315",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677669,1772665099372,-4718.64425075,0.00049315,120,"2026-03-04T22:58:19.372",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677670,1772665099436,-916.681759,0.00049315,120,"2026-03-04T22:58:19.436",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677671,1772665099500,-800.0,0.00049315,32,"2026-03-04T22:58:19.500",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677672,1772665099565,-19859.91209041,0.00049315,30,"2026-03-04T22:58:19.565",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677673,1772665099633,-5000.0,0.000494,120,"2026-03-04T22:58:19.633",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677674,1772665099697,-3046.272,0.00049477,86,"2026-03-04T22:58:19.697",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677675,1772665099758,-1000.0,0.00049494,60,"2026-03-04T22:58:19.758",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677676,1772665099820,-50000.0,0.000495,90,"2026-03-04T22:58:19.820",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677677,1772665099881,-2000.0,0.000495,120,"2026-03-04T22:58:19.881",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677678,1772665099945,-9881.44679558,0.000495,120,"2026-03-04T22:58:19.945",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677679,1772665100004,-50000.0,0.0004951,90,"2026-03-04T22:58:20.004",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677680,1772665100063,-3395.35,0.00049613,30,"2026-03-04T22:58:20.063",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677681,1772665100127,-1890.6,0.00049758,30,"2026-03-04T22:58:20.127",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677682,1772665100189,-358.9746971,0.00049785,120,"2026-03-04T22:58:20.189",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677683,1772665100251,-150.0,0.00049792,120,"2026-03-04T22:58:20.251",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677684,1772665100315,-2000.0,0.00049795,30,"2026-03-04T22:58:20.315",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677685,1772665100381,-2000.0,0.00049795,30,"2026-03-04T22:58:20.381",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677686,1772665100446,-2000.0,0.00049795,30,"2026-03-04T22:58:20.446",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677687,1772665100508,-2000.0,0.00049795,30,"2026-03-04T22:58:20.508",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677688,1772665100571,-2000.0,0.00049795,30,"2026-03-04T22:58:20.571",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677689,1772665100635,-2000.0,0.00049795,30,"2026-03-04T22:58:20.635",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677690,1772665100702,-2000.0,0.00049795,30,"2026-03-04T22:58:20.702",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677691,1772665100765,-2000.0,0.00049795,30,"2026-03-04T22:58:20.765",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677692,1772665100827,-2000.0,0.00049795,30,"2026-03-04T22:58:20.827",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677693,1772665100890,-542.32339621,0.00049795,30,"2026-03-04T22:58:20.890",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677694,1772665100956,-2000.0,0.00049795,30,"2026-03-04T22:58:20.956",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677695,1772665101021,-2000.0,0.00049795,30,"2026-03-04T22:58:21.021",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677696,1772665101086,-10000.0,0.000498,120,"2026-03-04T22:58:21.086",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677697,1772665101148,-762.86,0.00049802,120,"2026-03-04T22:58:21.148",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677698,1772665101211,-9356.33033662,0.00049899,120,"2026-03-04T22:58:21.211",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677699,1772665101274,-9344.59289427,0.000499,120,"2026-03-04T22:58:21.274",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677700,1772665101335,-3346.0,0.000499,120,"2026-03-04T22:58:21.335",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677701,1772665101401,-150.0,0.000499,30,"2026-03-04T22:58:21.401",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677702,1772665101592,-5000000.0,0.000499,120,"2026-03-04T22:58:21.592",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677703,1772665101655,-2334.0,0.0004997,74,"2026-03-04T22:58:21.655",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677704,1772665101716,-1234.0,0.00049999,30,"2026-03-04T22:58:21.716",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677705,1772665101776,-510.49793319,0.00049999,120,"2026-03-04T22:58:21.776",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677706,1772665101839,-50000.0,0.0005,61,"2026-03-04T22:58:21.839",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677707,1772665101905,-700518.95769579,0.0005,55,"2026-03-04T22:58:21.905",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677708,1772665101968,-300282.20080393,0.0005,60,"2026-03-04T22:58:21.968",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677712,1772665349685,500.0,0.00012,2,"2026-03-04T23:02:29.685",0.00046354999999999996,98.49,0.9939992329266131,5721969970.350936]
[407677729,1772665584090,152.92,0.00015471,2,"2026-03-04T23:06:24.090",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677730,1772665587744,-472.17,0.00015471,2,"2026-03-04T23:06:27.744",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677731,1772665587776,-166.66,0.00016495,2,"2026-03-04T23:06:27.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677732,1772665587805,-246.1,0.0001679,2,"2026-03-04T23:06:27.805",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677733,1772665587834,-166.66,0.00016842,2,"2026-03-04T23:06:27.834",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677734,1772665587863,-500.0,0.00016973,2,"2026-03-04T23:06:27.863",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677735,1772665587891,-300.0,0.00017,2,"2026-03-04T23:06:27.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677736,1772665587920,-2141.8377778,0.00017019,2,"2026-03-04T23:06:27.920",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677737,1772665587948,-246.1,0.0001706,2,"2026-03-04T23:06:27.948",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677738,1772665587977,-166.66,0.00017189,2,"2026-03-04T23:06:27.977",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677739,1772665588005,-246.1,0.0001733,2,"2026-03-04T23:06:28.005",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677740,1772665588246,-1000.0,0.00017521,2,"2026-03-04T23:06:28.246",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677741,1772665588285,-166.66,0.00017536,2,"2026-03-04T23:06:28.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677742,1772665588315,-3240.0,0.00017537,2,"2026-03-04T23:06:28.315",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677743,1772665588346,-246.1,0.000176,2,"2026-03-04T23:06:28.346",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677744,1772665588376,-173.0,0.00017638,2,"2026-03-04T23:06:28.376",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677745,1772665588406,-48.49,0.00017638,2,"2026-03-04T23:06:28.406",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677746,1772665588537,-251.51,0.00017638,2,"2026-03-04T23:06:28.537",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677747,1772665588567,-1200.0,0.00017639,2,"2026-03-04T23:06:28.567",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677748,1772665588595,-2524.554,0.0001764,2,"2026-03-04T23:06:28.595",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677749,1772665588626,-162.174,0.0001764,2,"2026-03-04T23:06:28.626",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677750,1772665588656,-246.1,0.0001787,2,"2026-03-04T23:06:28.656",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677751,1772665588689,-166.66,0.00017884,2,"2026-03-04T23:06:28.689",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677752,1772665588719,-217.0,0.00017898,2,"2026-03-04T23:06:28.719",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677753,1772665588749,-164.014,0.00017898,2,"2026-03-04T23:06:28.749",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677754,1772665588783,-135.986,0.00017898,2,"2026-03-04T23:06:28.783",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677755,1772665588812,-708.0,0.00017899,2,"2026-03-04T23:06:28.812",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677756,1772665588841,-158.41817356,0.000179,2,"2026-03-04T23:06:28.841",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677757,1772665588963,-2004.80834712,0.000179,2,"2026-03-04T23:06:28.963",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677758,1772665589293,-4009.61669424,0.000179,2,"2026-03-04T23:06:29.293",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677759,1772665589457,-1980.77661152,0.000179,2,"2026-03-04T23:06:29.457",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677760,1772665589487,-550.0,0.00017998,2,"2026-03-04T23:06:29.487",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677761,1772665589516,-500.0,0.00017999,2,"2026-03-04T23:06:29.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677762,1772665589544,-301.9279577,0.00017999,2,"2026-03-04T23:06:29.544",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677763,1772665589577,-500.0,0.00017999,2,"2026-03-04T23:06:29.577",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677764,1772665589610,-500.0,0.00017999,2,"2026-03-04T23:06:29.610",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677765,1772665589641,-500.0,0.00017999,2,"2026-03-04T23:06:29.641",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677766,1772665589671,-113.70110111,0.00017999,2,"2026-03-04T23:06:29.671",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677767,1772665589808,-107.19865934,0.00017999,2,"2026-03-04T23:06:29.808",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677768,1772665589843,-500.0,0.00017999,2,"2026-03-04T23:06:29.843",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677769,1772665589874,-500.0,0.00017999,2,"2026-03-04T23:06:29.874",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677770,1772665589907,-500.0,0.00017999,2,"2026-03-04T23:06:29.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677771,1772665589938,-500.0,0.00017999,2,"2026-03-04T23:06:29.938",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677772,1772665589970,-500.0,0.00017999,2,"2026-03-04T23:06:29.970",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677773,1772665590002,-329.47553428,0.00017999,2,"2026-03-04T23:06:30.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677774,1772665590037,-500.0,0.00017999,2,"2026-03-04T23:06:30.037",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677775,1772665590070,-500.0,0.00017999,2,"2026-03-04T23:06:30.070",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677776,1772665590102,-500.0,0.00017999,2,"2026-03-04T23:06:30.102",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677777,1772665590135,-500.0,0.00017999,2,"2026-03-04T23:06:30.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677778,1772665590273,-500.0,0.00017999,2,"2026-03-04T23:06:30.273",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677779,1772665590304,-500.0,0.00017999,2,"2026-03-04T23:06:30.304",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677780,1772665590336,-500.0,0.00017999,2,"2026-03-04T23:06:30.336",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677781,1772665590368,-500.0,0.00017999,2,"2026-03-04T23:06:30.368",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677782,1772665590401,-500.0,0.00017999,2,"2026-03-04T23:06:30.401",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677783,1772665590433,-500.0,0.00017999,2,"2026-03-04T23:06:30.433",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677784,1772665590465,-500.0,0.00017999,2,"2026-03-04T23:06:30.465",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677785,1772665590497,-500.0,0.00017999,2,"2026-03-04T23:06:30.497",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677786,1772665590530,-500.0,0.00017999,2,"2026-03-04T23:06:30.530",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677787,1772665590561,-500.0,0.00017999,2,"2026-03-04T23:06:30.561",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677788,1772665590770,-500.0,0.00017999,2,"2026-03-04T23:06:30.770",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677789,1772665590803,-500.0,0.00017999,2,"2026-03-04T23:06:30.803",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677790,1772665590839,-500.0,0.00017999,2,"2026-03-04T23:06:30.839",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677791,1772665590871,-500.0,0.00017999,2,"2026-03-04T23:06:30.871",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677792,1772665590902,-500.0,0.00017999,2,"2026-03-04T23:06:30.902",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677793,1772665590934,-500.0,0.00017999,2,"2026-03-04T23:06:30.934",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677794,1772665590966,-500.0,0.00017999,2,"2026-03-04T23:06:30.966",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677795,1772665590999,-500.0,0.00017999,2,"2026-03-04T23:06:30.999",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677796,1772665591036,-500.0,0.00017999,2,"2026-03-04T23:06:31.036",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677797,1772665591071,-500.0,0.00017999,2,"2026-03-04T23:06:31.071",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677798,1772665591126,-500.0,0.00017999,2,"2026-03-04T23:06:31.126",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677799,1772665591159,-500.0,0.00017999,2,"2026-03-04T23:06:31.159",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677800,1772665591190,-200.0,0.00017999,2,"2026-03-04T23:06:31.190",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677801,1772665591745,-388.20566391,0.00018,2,"2026-03-04T23:06:31.745",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677802,1772665591797,-220.89976045,0.00018,2,"2026-03-04T23:06:31.797",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677803,1772665591850,-107.19865934,0.00018,2,"2026-03-04T23:06:31.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677804,1772665591875,-500.0,0.00018,2,"2026-03-04T23:06:31.875",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677805,1772665591896,-500.0,0.00018,2,"2026-03-04T23:06:31.896",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677806,1772665591911,-500.0,0.00018,2,"2026-03-04T23:06:31.911",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677807,1772665591929,-500.0,0.00018,2,"2026-03-04T23:06:31.929",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677808,1772665591942,-500.0,0.00018,2,"2026-03-04T23:06:31.942",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677809,1772665591956,-329.47553428,0.00018,2,"2026-03-04T23:06:31.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677810,1772665591970,-500.0,0.00018,2,"2026-03-04T23:06:31.970",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677811,1772665591993,-500.0,0.00018,2,"2026-03-04T23:06:31.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677812,1772665592018,-500.0,0.00018,2,"2026-03-04T23:06:32.018",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677813,1772665592058,-500.0,0.00018,2,"2026-03-04T23:06:32.058",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677814,1772665592089,-126.66161276,0.00018,2,"2026-03-04T23:06:32.089",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677815,1772665592111,-500.0,0.00018,2,"2026-03-04T23:06:32.111",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677816,1772665592137,-500.0,0.00018,2,"2026-03-04T23:06:32.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677817,1772665592154,-500.0,0.00018,2,"2026-03-04T23:06:32.154",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677818,1772665592183,-500.0,0.00018,2,"2026-03-04T23:06:32.183",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677819,1772665592199,-500.0,0.00018,2,"2026-03-04T23:06:32.199",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677820,1772665592227,-500.0,0.00018,2,"2026-03-04T23:06:32.227",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677821,1772665592243,-500.0,0.00018,2,"2026-03-04T23:06:32.243",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677822,1772665592257,-500.0,0.00018,2,"2026-03-04T23:06:32.257",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677823,1772665592275,-500.0,0.00018,2,"2026-03-04T23:06:32.275",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677824,1772665592293,-500.0,0.00018,2,"2026-03-04T23:06:32.293",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677825,1772665592342,-0.01,0.00018,2,"2026-03-04T23:06:32.342",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677826,1772665592364,-500.0,0.00018,2,"2026-03-04T23:06:32.364",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677827,1772665592385,-500.0,0.00018,2,"2026-03-04T23:06:32.385",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677828,1772665592410,-500.0,0.00018,2,"2026-03-04T23:06:32.410",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677829,1772665592423,-500.0,0.00018,2,"2026-03-04T23:06:32.423",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677830,1772665592442,-500.0,0.00018,2,"2026-03-04T23:06:32.442",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677831,1772665592456,-500.0,0.00018,2,"2026-03-04T23:06:32.456",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677832,1772665592469,-500.0,0.00018,2,"2026-03-04T23:06:32.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677833,1772665592488,-500.0,0.00018,2,"2026-03-04T23:06:32.488",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677834,1772665592502,-500.0,0.00018,2,"2026-03-04T23:06:32.502",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677835,1772665592525,-500.0,0.00018,2,"2026-03-04T23:06:32.525",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677836,1772665592539,-0.01,0.00018,2,"2026-03-04T23:06:32.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677837,1772665592558,-500.0,0.00018,2,"2026-03-04T23:06:32.558",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677838,1772665592695,-500.0,0.00018,2,"2026-03-04T23:06:32.695",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677839,1772665592711,-200.0,0.00018,2,"2026-03-04T23:06:32.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677840,1772665592729,-7600.01,0.00018,2,"2026-03-04T23:06:32.729",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677841,1772665592754,-10000.01,0.00018,2,"2026-03-04T23:06:32.754",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677842,1772665592768,-10000.01,0.00018,2,"2026-03-04T23:06:32.768",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677843,1772665592813,-10000.01,0.00018,2,"2026-03-04T23:06:32.813",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677844,1772665592833,-10000.01,0.00018,2,"2026-03-04T23:06:32.833",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677845,1772665593895,-10000.01,0.00018,2,"2026-03-04T23:06:33.895",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677846,1772665594014,-10000.01,0.00018,2,"2026-03-04T23:06:34.014",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677847,1772665594138,-10000.01,0.00018,2,"2026-03-04T23:06:34.138",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677848,1772665594277,-10000.01,0.00018,2,"2026-03-04T23:06:34.277",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677849,1772665594911,-10000.01,0.00018,2,"2026-03-04T23:06:34.911",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677850,1772665595084,-10000.01,0.00018,2,"2026-03-04T23:06:35.084",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677851,1772665595228,-10000.01,0.00018,2,"2026-03-04T23:06:35.228",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677852,1772665595374,-10000.01,0.00018,2,"2026-03-04T23:06:35.374",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677853,1772665595518,-10000.01,0.00018,2,"2026-03-04T23:06:35.518",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677854,1772665595676,-10000.01,0.00018,2,"2026-03-04T23:06:35.676",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677855,1772665595812,-10000.01,0.00018,2,"2026-03-04T23:06:35.812",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677856,1772665595970,-10000.01,0.00018,2,"2026-03-04T23:06:35.970",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677857,1772665596142,-10000.01,0.00018,2,"2026-03-04T23:06:36.142",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677858,1772665596281,-10000.01,0.00018,2,"2026-03-04T23:06:36.281",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677859,1772665596456,-10000.01,0.00018,2,"2026-03-04T23:06:36.456",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677860,1772665650295,527.83,0.00012,2,"2026-03-04T23:07:30.295",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677861,1772665687805,-500.0,0.00016973,2,"2026-03-04T23:08:07.805",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677862,1772665687832,-1000.0,0.00017521,2,"2026-03-04T23:08:07.832",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677863,1772665690132,500.0,0.00016973,2,"2026-03-04T23:08:10.132",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677864,1772665690181,1000.0,0.00017521,2,"2026-03-04T23:08:10.181",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677865,1772665775757,154.5,9.393e-05,2,"2026-03-04T23:09:35.757",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677866,1772665776010,154.5,0.0001409,2,"2026-03-04T23:09:36.010",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677867,1772665814445,1174.52,0.00015294,2,"2026-03-04T23:10:14.445",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677876,1772665832076,-302.0,0.00017882,2,"2026-03-04T23:10:32.076",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677877,1772665832087,-1764.9797549,0.00017882,2,"2026-03-04T23:10:32.087",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677878,1772665832097,-1200.0,0.00017899,2,"2026-03-04T23:10:32.097",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677879,1772665832111,-6462.70728399,0.000179,2,"2026-03-04T23:10:32.111",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677880,1772665832120,-300.0,0.00017997,2,"2026-03-04T23:10:32.120",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677881,1772665832130,-500.0,0.00017998,2,"2026-03-04T23:10:32.130",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677882,1772665832140,-300.0,0.00017998,2,"2026-03-04T23:10:32.140",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677883,1772665832150,-1200.0,0.00017999,2,"2026-03-04T23:10:32.150",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677884,1772665832160,-500.0,0.00017999,2,"2026-03-04T23:10:32.160",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677885,1772665832171,-500.0,0.00017999,2,"2026-03-04T23:10:32.171",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677886,1772665832180,-500.0,0.00017999,2,"2026-03-04T23:10:32.180",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677887,1772665832190,-500.0,0.00017999,2,"2026-03-04T23:10:32.190",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677888,1772665832201,-500.0,0.00017999,2,"2026-03-04T23:10:32.201",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677889,1772665832211,-500.0,0.00017999,2,"2026-03-04T23:10:32.211",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677890,1772665832221,-500.0,0.00017999,2,"2026-03-04T23:10:32.221",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677891,1772665832231,-500.0,0.00017999,2,"2026-03-04T23:10:32.231",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677892,1772665832240,-500.0,0.00017999,2,"2026-03-04T23:10:32.240",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677893,1772665832250,-500.0,0.00017999,2,"2026-03-04T23:10:32.250",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677894,1772665832260,-300.0,0.00017999,2,"2026-03-04T23:10:32.260",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677895,1772665832271,-500.0,0.00017999,2,"2026-03-04T23:10:32.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677896,1772665832281,-500.0,0.00017999,2,"2026-03-04T23:10:32.281",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677897,1772665832291,-500.0,0.00017999,2,"2026-03-04T23:10:32.291",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677898,1772665832300,-500.0,0.00017999,2,"2026-03-04T23:10:32.300",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677899,1772665832310,-500.0,0.00017999,2,"2026-03-04T23:10:32.310",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677900,1772665832325,-500.0,0.00017999,2,"2026-03-04T23:10:32.325",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677901,1772665832335,-500.0,0.00017999,2,"2026-03-04T23:10:32.335",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677902,1772665832345,-500.0,0.00017999,2,"2026-03-04T23:10:32.345",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677903,1772665832354,-500.0,0.00017999,2,"2026-03-04T23:10:32.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677904,1772665832364,-500.0,0.00017999,2,"2026-03-04T23:10:32.364",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677905,1772665832374,-500.0,0.00017999,2,"2026-03-04T23:10:32.374",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677906,1772665832383,-500.0,0.00017999,2,"2026-03-04T23:10:32.383",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677907,1772665832394,-500.0,0.00017999,2,"2026-03-04T23:10:32.394",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677908,1772665832406,-500.0,0.00017999,2,"2026-03-04T23:10:32.406",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677909,1772665832421,-500.0,0.00017999,2,"2026-03-04T23:10:32.421",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677910,1772665832435,-235.03057136,0.00017999,2,"2026-03-04T23:10:32.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677911,1772665832446,-500.0,0.00017999,2,"2026-03-04T23:10:32.446",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677912,1772665832455,-92330.07891646,0.00018,2,"2026-03-04T23:10:32.455",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677913,1772665832467,-578.66382803,0.00018,2,"2026-03-04T23:10:32.467",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677914,1772665832479,-452.05784109,0.00018,2,"2026-03-04T23:10:32.479",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677915,1772665832491,-400.45,0.00018,2,"2026-03-04T23:10:32.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677916,1772665832501,-485.4185,0.00018,2,"2026-03-04T23:10:32.501",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677917,1772665832513,-1137.77450429,0.00018,2,"2026-03-04T23:10:32.513",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677919,1772665832534,-1296.44850723,0.00018,2,"2026-03-04T23:10:32.534",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677928,1772665838150,-581.1401268,0.00018,2,"2026-03-04T23:10:38.150",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677929,1772665838435,-257.57282881,0.00018,2,"2026-03-04T23:10:38.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677930,1772665838447,-3031.01772585,0.00018,2,"2026-03-04T23:10:38.447",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677932,1772665838458,-340.64224758,0.00018,2,"2026-03-04T23:10:38.458",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677933,1772665838486,-605.76227415,0.00018,2,"2026-03-04T23:10:38.486",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677947,1772665840428,-1407.52319047,0.00018,2,"2026-03-04T23:10:40.428",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677948,1772665840834,-3320.02797806,0.00018,2,"2026-03-04T23:10:40.834",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677971,1772665843271,-5222.57173595,0.00018,2,"2026-03-04T23:10:43.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677973,1772665843500,-73704.39060332,0.00018,2,"2026-03-04T23:10:43.500",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677975,1772665846015,-478.15279094,0.00018,2,"2026-03-04T23:10:46.015",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677976,1772665846079,-153364.45440832,0.00018,2,"2026-03-04T23:10:46.079",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677977,1772665846091,-1692.2736255,0.00018,2,"2026-03-04T23:10:46.091",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677978,1772665846102,-467.74106694,0.00018,2,"2026-03-04T23:10:46.102",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677979,1772665846116,-2357.88223885,0.00018,2,"2026-03-04T23:10:46.116",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677980,1772665846132,-601.71500188,0.00018,2,"2026-03-04T23:10:46.132",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677981,1772665846146,-14505.79442698,0.00018,2,"2026-03-04T23:10:46.146",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677996,1772665855595,-11765.32553901,0.00018,2,"2026-03-04T23:10:55.595",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677997,1772665855605,-165514.07110684,0.00018,2,"2026-03-04T23:10:55.605",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677998,1772665855615,-308.53351283,0.00018,2,"2026-03-04T23:10:55.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407677999,1772665855624,-1002.19659776,0.00018,2,"2026-03-04T23:10:55.624",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678000,1772665855633,-200.0,0.00018,2,"2026-03-04T23:10:55.633",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678001,1772665855643,-246.1,0.0001814,2,"2026-03-04T23:10:55.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678002,1772665855653,-200.0,0.0001818,2,"2026-03-04T23:10:55.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678003,1772665855662,-166.66,0.00018231,2,"2026-03-04T23:10:55.662",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678004,1772665855672,-88840.86,0.00018356,2,"2026-03-04T23:10:55.672",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678005,1772665855682,-200.0,0.00018362,2,"2026-03-04T23:10:55.682",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678006,1772665855692,-246.1,0.0001841,2,"2026-03-04T23:10:55.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678007,1772665855702,-152.92,0.00018471,2,"2026-03-04T23:10:55.702",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678008,1772665855712,-15000.0,0.000185,7,"2026-03-04T23:10:55.712",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678009,1772665855721,-500.0,0.00018545,2,"2026-03-04T23:10:55.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678010,1772665855731,-200.0,0.00018545,2,"2026-03-04T23:10:55.731",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678011,1772665855741,-246.1,0.0001868,2,"2026-03-04T23:10:55.741",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678012,1772665855750,-200.0,0.00018731,2,"2026-03-04T23:10:55.750",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678013,1772665855760,-154.5,0.00018787,2,"2026-03-04T23:10:55.760",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678014,1772665855770,-500.0,0.00018819,2,"2026-03-04T23:10:55.770",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678015,1772665855780,-246.1,0.0001895,2,"2026-03-04T23:10:55.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678016,1772665855790,-5188.76309389,0.00019,2,"2026-03-04T23:10:55.790",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678017,1772665855799,-500.0,0.00019093,2,"2026-03-04T23:10:55.799",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678018,1772665855809,-20220.04,0.00019178,2,"2026-03-04T23:10:55.809",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678019,1772665855819,-150.0,0.00019178,2,"2026-03-04T23:10:55.819",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678020,1772665855829,-150.0,0.00019178,2,"2026-03-04T23:10:55.829",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678021,1772665855839,-150.0,0.00019178,2,"2026-03-04T23:10:55.839",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678022,1772665855850,-246.1,0.0001922,2,"2026-03-04T23:10:55.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678023,1772665855860,-246.1,0.0001949,2,"2026-03-04T23:10:55.860",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678024,1772665855869,-1680.0,0.00019628,2,"2026-03-04T23:10:55.869",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678025,1772665855879,-157.0,0.00019637,2,"2026-03-04T23:10:55.879",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678026,1772665855889,-337.0,0.00019639,2,"2026-03-04T23:10:55.889",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678027,1772665855898,-150.0,0.00019726,2,"2026-03-04T23:10:55.898",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678028,1772665855907,-150.0,0.00019726,2,"2026-03-04T23:10:55.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678029,1772665855917,-250.0,0.00019726,2,"2026-03-04T23:10:55.917",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678030,1772665855927,-250.0,0.00019726,2,"2026-03-04T23:10:55.927",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678031,1772665855936,-246.1,0.0001976,2,"2026-03-04T23:10:55.936",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678032,1772665855946,-3950.0,0.0002,2,"2026-03-04T23:10:55.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678033,1772665855955,-1299.50928747,0.0002,2,"2026-03-04T23:10:55.955",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678034,1772665855965,-132596.41194006,0.0002,2,"2026-03-04T23:10:55.965",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678035,1772665855974,-1049.03587293,0.0002,2,"2026-03-04T23:10:55.974",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678036,1772665855984,-2874.64417136,0.0002,2,"2026-03-04T23:10:55.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678037,1772665855993,-12976.36933122,0.0002,2,"2026-03-04T23:10:55.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678038,1772665856003,-152.0,0.0002,2,"2026-03-04T23:10:56.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678039,1772665856013,-7934.15979287,0.0002,120,"2026-03-04T23:10:56.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678040,1772665856022,-5000.0,0.0002,2,"2026-03-04T23:10:56.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678041,1772665856032,-246.1,0.0002003,2,"2026-03-04T23:10:56.032",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678042,1772665856042,-150.0,0.00020274,2,"2026-03-04T23:10:56.042",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678043,1772665856053,-250.0,0.00020274,2,"2026-03-04T23:10:56.053",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678044,1772665856064,-350.0,0.00020274,2,"2026-03-04T23:10:56.064",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678045,1772665856074,-267.28948161,0.00020274,2,"2026-03-04T23:10:56.074",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678046,1772665856083,-246.1,0.000203,2,"2026-03-04T23:10:56.083",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678047,1772665856092,-6462.70728396,0.00020344,2,"2026-03-04T23:10:56.092",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678048,1772665856104,-246.1,0.0002057,2,"2026-03-04T23:10:56.104",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678049,1772665856115,-270.03135916,0.00020822,2,"2026-03-04T23:10:56.115",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678050,1772665856125,-350.0,0.00020822,2,"2026-03-04T23:10:56.125",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678051,1772665856135,-450.0,0.00020822,2,"2026-03-04T23:10:56.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678052,1772665856144,-246.1,0.0002084,2,"2026-03-04T23:10:56.144",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678053,1772665856155,-255.77,0.00020941,2,"2026-03-04T23:10:56.155",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678054,1772665856164,-1198.67146521,0.00021,2,"2026-03-04T23:10:56.164",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678055,1772665856174,-197.85069578,0.00021,2,"2026-03-04T23:10:56.174",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678056,1772665856185,-5000.0,0.00021,2,"2026-03-04T23:10:56.185",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678057,1772665856194,-150.0,0.00021,2,"2026-03-04T23:10:56.194",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678058,1772665856204,-246.1,0.0002111,2,"2026-03-04T23:10:56.204",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678059,1772665856213,-450.0,0.0002137,2,"2026-03-04T23:10:56.213",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678060,1772665856223,-550.0,0.0002137,2,"2026-03-04T23:10:56.223",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678061,1772665856233,-246.1,0.0002138,2,"2026-03-04T23:10:56.233",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678062,1772665856242,-152.92,0.00021471,2,"2026-03-04T23:10:56.242",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678063,1772665856252,-57821.67400744,0.000215,2,"2026-03-04T23:10:56.252",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678064,1772665856261,-223.21180429,0.000215,2,"2026-03-04T23:10:56.261",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678065,1772665856271,-3087.65,0.000215,2,"2026-03-04T23:10:56.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678066,1772665856281,-3087.65,0.000215,2,"2026-03-04T23:10:56.281",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678067,1772665856290,-3087.65,0.000215,2,"2026-03-04T23:10:56.290",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678068,1772665856300,-3087.65,0.000215,2,"2026-03-04T23:10:56.300",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678069,1772665856309,-4431.86,0.000215,2,"2026-03-04T23:10:56.309",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678070,1772665856319,-889.0,0.00021524,2,"2026-03-04T23:10:56.319",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678071,1772665856328,-250.0,0.00021548,2,"2026-03-04T23:10:56.328",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678072,1772665856338,-3363.96676683,0.00021571,2,"2026-03-04T23:10:56.338",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678073,1772665856348,-246.1,0.0002165,2,"2026-03-04T23:10:56.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678074,1772665856367,-14672.74,0.00021757,2,"2026-03-04T23:10:56.367",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678075,1772665856377,-205.12,0.00021917,2,"2026-03-04T23:10:56.377",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678076,1772665856388,-3048.4,0.00021918,2,"2026-03-04T23:10:56.388",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678077,1772665856398,-161.29529703,0.00021918,2,"2026-03-04T23:10:56.398",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678078,1772665856408,-650.0,0.00021918,2,"2026-03-04T23:10:56.408",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678079,1772665856418,-550.0,0.00021918,2,"2026-03-04T23:10:56.418",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678080,1772665856427,-246.1,0.0002192,2,"2026-03-04T23:10:56.427",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678081,1772665856437,-164.92,0.00022,2,"2026-03-04T23:10:56.437",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678082,1772665856447,-160.0,0.00022,2,"2026-03-04T23:10:56.447",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678083,1772665856457,-350.0,0.00022096,2,"2026-03-04T23:10:56.457",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678084,1772665856466,-496.96361432,0.000221,2,"2026-03-04T23:10:56.466",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678085,1772665856476,-246.1,0.0002219,2,"2026-03-04T23:10:56.476",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678086,1772665856486,-246.1,0.0002246,2,"2026-03-04T23:10:56.486",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678087,1772665856495,-650.0,0.00022466,2,"2026-03-04T23:10:56.495",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678088,1772665856505,-750.0,0.00022466,2,"2026-03-04T23:10:56.505",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678089,1772665856514,-3623.79266468,0.000226,2,"2026-03-04T23:10:56.514",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678090,1772665856524,-450.0,0.00022644,2,"2026-03-04T23:10:56.524",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678091,1772665856533,-525.95471474,0.0002271,2,"2026-03-04T23:10:56.533",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678092,1772665856544,-246.1,0.0002273,2,"2026-03-04T23:10:56.544",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678093,1772665856554,-6462.70728396,0.00022789,2,"2026-03-04T23:10:56.554",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678094,1772665856565,-204.45795491,0.0002299,2,"2026-03-04T23:10:56.565",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678095,1772665856574,-495.46537312,0.00022999,2,"2026-03-04T23:10:56.574",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678096,1772665856584,-500.0,0.00022999,2,"2026-03-04T23:10:56.584",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678097,1772665856594,-165.45038884,0.00022999,2,"2026-03-04T23:10:56.594",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678098,1772665856605,-500.0,0.00022999,2,"2026-03-04T23:10:56.605",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678099,1772665856616,-282.31591295,0.00022999,2,"2026-03-04T23:10:56.616",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678100,1772665856626,-305312.37580217,0.00023,2,"2026-03-04T23:10:56.626",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678101,1772665856636,-216.86763205,0.00023,2,"2026-03-04T23:10:56.636",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678102,1772665856646,-160.0,0.00023,2,"2026-03-04T23:10:56.646",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678103,1772665856655,-5000.0,0.00023,2,"2026-03-04T23:10:56.655",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678104,1772665856665,-246.3,0.00023,2,"2026-03-04T23:10:56.665",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678105,1772665856674,-2129.12173615,0.00023,2,"2026-03-04T23:10:56.674",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678106,1772665856684,-750.0,0.00023014,2,"2026-03-04T23:10:56.684",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678107,1772665856693,-850.0,0.00023014,2,"2026-03-04T23:10:56.693",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678108,1772665856703,-550.0,0.00023192,2,"2026-03-04T23:10:56.703",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678109,1772665856712,-780.6360101,0.000232,2,"2026-03-04T23:10:56.712",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678110,1772665856723,-388.85,0.00023207,2,"2026-03-04T23:10:56.723",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678111,1772665856733,-1500.0,0.00023288,2,"2026-03-04T23:10:56.733",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678112,1772665856743,-200.0,0.000235,2,"2026-03-04T23:10:56.743",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678113,1772665856752,-565.88141402,0.00023562,2,"2026-03-04T23:10:56.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678114,1772665856762,-950.0,0.00023562,2,"2026-03-04T23:10:56.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678115,1772665856771,-650.0,0.0002374,2,"2026-03-04T23:10:56.771",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678116,1772665856781,-10450.44729943,0.00024,14,"2026-03-04T23:10:56.781",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678117,1772665856791,-3600.0,0.00024,2,"2026-03-04T23:10:56.791",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678118,1772665856801,-1241.86175673,0.00024,2,"2026-03-04T23:10:56.801",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678119,1772665856811,-5000.0,0.00024,2,"2026-03-04T23:10:56.811",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678120,1772665856820,-1050.0,0.0002411,2,"2026-03-04T23:10:56.820",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678121,1772665856831,-1767.17,0.00024174,2,"2026-03-04T23:10:56.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678122,1772665856840,-9999.99,0.00024174,2,"2026-03-04T23:10:56.840",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678123,1772665856850,-424.27002086,0.0002421,2,"2026-03-04T23:10:56.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678124,1772665856859,-3717.26570434,0.0002421,2,"2026-03-04T23:10:56.859",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678125,1772665856869,-750.0,0.00024288,2,"2026-03-04T23:10:56.869",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678126,1772665856879,-440.79690695,0.00024471,2,"2026-03-04T23:10:56.879",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678127,1772665856889,-168.82068363,0.0002465,2,"2026-03-04T23:10:56.889",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678128,1772665856899,-1009.06355604,0.00024658,2,"2026-03-04T23:10:56.899",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678129,1772665856909,-150.0,0.00024658,2,"2026-03-04T23:10:56.909",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678130,1772665856919,-200.94114036,0.00024836,2,"2026-03-04T23:10:56.919",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678131,1772665856928,-540.0,0.00025,2,"2026-03-04T23:10:56.928",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678132,1772665856940,-612.91956571,0.00025,2,"2026-03-04T23:10:56.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678133,1772665856950,-3054.52418372,0.00025,2,"2026-03-04T23:10:56.950",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678134,1772665856961,-7151.28406202,0.00025,2,"2026-03-04T23:10:56.961",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678135,1772665856971,-167.8746308,0.00025,2,"2026-03-04T23:10:56.971",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678136,1772665856981,-1798.38637562,0.00025,2,"2026-03-04T23:10:56.981",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678137,1772665856992,-5000.0,0.00025,2,"2026-03-04T23:10:56.992",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678138,1772665857003,-6462.70728396,0.00025233,2,"2026-03-04T23:10:57.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678139,1772665857013,-49710.88495646,0.0002539,2,"2026-03-04T23:10:57.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678140,1772665857022,-500.0,0.00025869,2,"2026-03-04T23:10:57.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678141,1772665857031,-150.0,0.0002589,2,"2026-03-04T23:10:57.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678142,1772665857043,-602.98308863,0.0002599,2,"2026-03-04T23:10:57.043",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678143,1772665857055,-217.23681352,0.00026,2,"2026-03-04T23:10:57.055",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678144,1772665857065,-5000.0,0.00026,2,"2026-03-04T23:10:57.065",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678145,1772665857075,-1000.0,0.0002601,7,"2026-03-04T23:10:57.075",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678146,1772665857084,-5837.0,0.00026183,2,"2026-03-04T23:10:57.084",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678147,1772665857094,-434.37976563,0.000263,2,"2026-03-04T23:10:57.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678148,1772665857104,-250.0,0.00027,2,"2026-03-04T23:10:57.104",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678149,1772665857116,-1038.34041624,0.00027,2,"2026-03-04T23:10:57.116",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678150,1772665857126,-530.0,0.00027,2,"2026-03-04T23:10:57.126",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678151,1772665857135,-5000.0,0.00027,2,"2026-03-04T23:10:57.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678152,1772665857145,-255.77,0.00027,2,"2026-03-04T23:10:57.145",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678153,1772665857157,-2574.79,0.00027011,2,"2026-03-04T23:10:57.157",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678154,1772665857166,-1174.52,0.00027075,2,"2026-03-04T23:10:57.166",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678155,1772665857176,-286.18005047,0.00027085,2,"2026-03-04T23:10:57.176",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678156,1772665857188,-150.0,0.00027185,2,"2026-03-04T23:10:57.188",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678157,1772665857196,-1000.0,0.00027239,2,"2026-03-04T23:10:57.196",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678158,1772665857206,-8153.53228805,0.0002739,2,"2026-03-04T23:10:57.206",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678159,1772665857215,-529.98180814,0.00027397,2,"2026-03-04T23:10:57.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678160,1772665857224,-2194.79,0.000274,7,"2026-03-04T23:10:57.224",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678161,1772665857233,-7493.31,0.000274,7,"2026-03-04T23:10:57.233",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678162,1772665857243,-551.97655684,0.000275,2,"2026-03-04T23:10:57.243",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678163,1772665857252,-6462.70728396,0.00027677,2,"2026-03-04T23:10:57.252",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678164,1772665857261,-51074.66609065,0.00028,2,"2026-03-04T23:10:57.261",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678165,1772665857270,-1116.852207,0.00028,60,"2026-03-04T23:10:57.270",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678166,1772665857280,-160.0,0.00028,2,"2026-03-04T23:10:57.280",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678167,1772665857293,-5000.0,0.00028,2,"2026-03-04T23:10:57.293",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678168,1772665857302,-150.0,0.00028544,2,"2026-03-04T23:10:57.302",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678169,1772665857313,-2458.0,0.00028855,2,"2026-03-04T23:10:57.313",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678170,1772665857322,-5987.0,0.00028855,2,"2026-03-04T23:10:57.322",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678171,1772665857332,-921.0,0.00028855,2,"2026-03-04T23:10:57.332",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678172,1772665857341,-217.0,0.0002886,2,"2026-03-04T23:10:57.341",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678173,1772665857350,-504.52141437,0.00029,2,"2026-03-04T23:10:57.350",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678174,1772665857360,-217.0,0.00029132,2,"2026-03-04T23:10:57.360",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678175,1772665857369,-217.0,0.00029324,7,"2026-03-04T23:10:57.369",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678176,1772665857378,-150.0,0.00029346,7,"2026-03-04T23:10:57.378",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678177,1772665857387,-184.899268,0.00029349,7,"2026-03-04T23:10:57.387",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678178,1772665857397,-3501.0,0.00029412,2,"2026-03-04T23:10:57.397",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678179,1772665857407,-1341.0,0.00029412,2,"2026-03-04T23:10:57.407",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678180,1772665857416,-1000.0,0.0002948,20,"2026-03-04T23:10:57.416",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678181,1772665857425,-168.0,0.00029605,2,"2026-03-04T23:10:57.425",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678182,1772665857435,-199.07364582,0.00029634,2,"2026-03-04T23:10:57.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678183,1772665857444,-2985.07829366,0.00029634,2,"2026-03-04T23:10:57.444",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678184,1772665857455,-217.0,0.00029782,2,"2026-03-04T23:10:57.455",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678185,1772665857464,-338.5432,0.0002979,2,"2026-03-04T23:10:57.464",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678186,1772665857474,-3288.64628154,0.000298,2,"2026-03-04T23:10:57.474",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678187,1772665857484,-172.00105691,0.000298,2,"2026-03-04T23:10:57.484",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678188,1772665857496,-32898.3261,0.000298,2,"2026-03-04T23:10:57.496",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678189,1772665857506,-1000.0,0.00029882,2,"2026-03-04T23:10:57.506",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678190,1772665857516,-174.61919141,0.00029882,2,"2026-03-04T23:10:57.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678191,1772665857525,-151.0,0.00029882,2,"2026-03-04T23:10:57.525",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678192,1772665857536,-151.0,0.00029882,2,"2026-03-04T23:10:57.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678193,1772665857547,-151.0,0.00029882,2,"2026-03-04T23:10:57.547",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678194,1772665857557,-151.0,0.00029882,2,"2026-03-04T23:10:57.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678195,1772665857567,-151.0,0.00029882,2,"2026-03-04T23:10:57.567",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678196,1772665857579,-151.0,0.00029882,2,"2026-03-04T23:10:57.579",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678197,1772665857590,-151.0,0.00029882,2,"2026-03-04T23:10:57.590",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678198,1772665857602,-151.0,0.00029882,2,"2026-03-04T23:10:57.602",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678199,1772665857612,-151.0,0.00029882,2,"2026-03-04T23:10:57.612",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678200,1772665857621,-151.0,0.00029882,2,"2026-03-04T23:10:57.621",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678201,1772665857631,-151.0,0.00029882,2,"2026-03-04T23:10:57.631",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678202,1772665857640,-693.3919763,0.00029882,2,"2026-03-04T23:10:57.640",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678203,1772665857650,-259.9306671,0.00029882,2,"2026-03-04T23:10:57.650",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678204,1772665857660,-500.0,0.00029889,120,"2026-03-04T23:10:57.660",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678205,1772665857670,-500.0,0.00029889,2,"2026-03-04T23:10:57.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678206,1772665857680,-1336.91403435,0.00029899,15,"2026-03-04T23:10:57.680",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678207,1772665857690,-617.94,0.00029899,120,"2026-03-04T23:10:57.690",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678208,1772665857699,-500.0,0.00029899,2,"2026-03-04T23:10:57.699",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678209,1772665857709,-410.84,0.00029899,2,"2026-03-04T23:10:57.709",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678210,1772665857719,-3000.0,0.00029899,2,"2026-03-04T23:10:57.719",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678211,1772665857729,-79278.58735229,0.000299,2,"2026-03-04T23:10:57.729",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678212,1772665857739,-19859.91209041,0.000299,2,"2026-03-04T23:10:57.739",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678213,1772665857748,-823.6711431,0.000299,2,"2026-03-04T23:10:57.748",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678214,1772665857758,-719.04747942,0.00029937,2,"2026-03-04T23:10:57.758",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678215,1772665857767,-150.0,0.00029971,2,"2026-03-04T23:10:57.767",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678216,1772665857777,-238.42361219,0.0002999,2,"2026-03-04T23:10:57.777",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678217,1772665857787,-745.65223616,0.00029992,2,"2026-03-04T23:10:57.787",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678218,1772665857796,-18542.17392008,0.0003,2,"2026-03-04T23:10:57.796",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678219,1772665857806,-9500.0,0.0003,3,"2026-03-04T23:10:57.806",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678220,1772665857816,-19968.42220179,0.0003,2,"2026-03-04T23:10:57.816",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678221,1772665857827,-961.53158474,0.0003,2,"2026-03-04T23:10:57.827",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678222,1772665857836,-2000.0,0.0003,3,"2026-03-04T23:10:57.836",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678223,1772665857845,-320.92079584,0.0003,2,"2026-03-04T23:10:57.845",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678224,1772665857855,-1826.91129478,0.0003,2,"2026-03-04T23:10:57.855",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678225,1772665857864,-163.86169672,0.0003,2,"2026-03-04T23:10:57.864",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678226,1772665857874,-255.77,0.0003,2,"2026-03-04T23:10:57.874",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678227,1772665857883,-773.2413689,0.00030047,2,"2026-03-04T23:10:57.883",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678228,1772665857893,-801.85129955,0.00030102,2,"2026-03-04T23:10:57.893",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678229,1772665857902,-6462.70728396,0.00030122,2,"2026-03-04T23:10:57.902",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678230,1772665857911,-1079.21341372,0.0003013,2,"2026-03-04T23:10:57.911",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678231,1772665857921,-13923.09033411,0.0003013,2,"2026-03-04T23:10:57.921",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678232,1772665857931,-637.33321671,0.0003013,2,"2026-03-04T23:10:57.931",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678233,1772665857940,-202.75157828,0.0003013,2,"2026-03-04T23:10:57.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678234,1772665857949,-7771.33905342,0.0003013,2,"2026-03-04T23:10:57.949",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678235,1772665857959,-831.51979763,0.00030157,2,"2026-03-04T23:10:57.959",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678236,1772665857968,-15616.13331583,0.000302,2,"2026-03-04T23:10:57.968",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678237,1772665857977,-862.28603014,0.00030212,2,"2026-03-04T23:10:57.977",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678238,1772665857986,-1000.0,0.00030219,2,"2026-03-04T23:10:57.986",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678239,1772665857995,-271.0,0.00030229,7,"2026-03-04T23:10:57.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678240,1772665858005,-270.0,0.00030245,2,"2026-03-04T23:10:58.005",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678241,1772665858014,-894.19061326,0.00030267,2,"2026-03-04T23:10:58.014",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678242,1772665858023,-7493.31,0.000303,7,"2026-03-04T23:10:58.023",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678243,1772665858032,-765.46,0.00030319,120,"2026-03-04T23:10:58.032",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678244,1772665858040,-927.27566595,0.00030322,2,"2026-03-04T23:10:58.040",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678245,1772665858215,-765.46,0.00030329,120,"2026-03-04T23:10:58.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678246,1772665858225,-765.46,0.00030329,120,"2026-03-04T23:10:58.225",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678247,1772665858234,-765.46,0.00030329,120,"2026-03-04T23:10:58.234",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678248,1772665858244,-765.46,0.00030329,120,"2026-03-04T23:10:58.244",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678249,1772665858253,-765.46,0.00030329,120,"2026-03-04T23:10:58.253",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678250,1772665858262,-765.46,0.00030329,120,"2026-03-04T23:10:58.262",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678251,1772665858271,-765.46,0.00030329,120,"2026-03-04T23:10:58.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678252,1772665858280,-765.46,0.00030329,120,"2026-03-04T23:10:58.280",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678253,1772665858290,-765.46,0.00030329,120,"2026-03-04T23:10:58.290",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678254,1772665858299,-765.46,0.00030329,120,"2026-03-04T23:10:58.299",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678255,1772665858308,-961.58486559,0.00030377,2,"2026-03-04T23:10:58.308",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678256,1772665858318,-150.0,0.000304,14,"2026-03-04T23:10:58.318",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678257,1772665858327,-151.14980792,0.00030418,2,"2026-03-04T23:10:58.327",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678258,1772665858336,-1000.0,0.0003043,2,"2026-03-04T23:10:58.336",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678259,1772665858345,-181.08010149,0.0003043,2,"2026-03-04T23:10:58.345",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678260,1772665858354,-997.16350561,0.00030432,2,"2026-03-04T23:10:58.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678261,1772665858363,-842.54764661,0.00030448,2,"2026-03-04T23:10:58.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678262,1772665858373,-2023.0,0.00030476,3,"2026-03-04T23:10:58.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678263,1772665858382,-172.65896273,0.00030476,3,"2026-03-04T23:10:58.382",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678264,1772665858391,-2194.79,0.000305,7,"2026-03-04T23:10:58.391",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678265,1772665858401,-765.46,0.00030581,120,"2026-03-04T23:10:58.401",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678266,1772665858410,-271.0,0.00030609,2,"2026-03-04T23:10:58.410",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678267,1772665858420,-270.0,0.00030613,2,"2026-03-04T23:10:58.420",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678268,1772665858430,-201.42874694,0.00030749,2,"2026-03-04T23:10:58.430",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678269,1772665858439,-161.0,0.00030752,3,"2026-03-04T23:10:58.439",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678270,1772665858449,-270.0,0.00030838,2,"2026-03-04T23:10:58.449",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678271,1772665858459,-1617.20371429,0.0003084,2,"2026-03-04T23:10:58.459",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678272,1772665858468,-270.0,0.00030934,2,"2026-03-04T23:10:58.468",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678273,1772665858477,-1000.0,0.00030978,2,"2026-03-04T23:10:58.477",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678274,1772665858486,-187.78006525,0.00030978,2,"2026-03-04T23:10:58.486",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678275,1772665858496,-270.0,0.00030979,2,"2026-03-04T23:10:58.496",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678276,1772665858506,-270.0,0.00030986,2,"2026-03-04T23:10:58.506",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678277,1772665858515,-150.0,0.00030999,20,"2026-03-04T23:10:58.515",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678278,1772665858524,-3000.0,0.00031,20,"2026-03-04T23:10:58.524",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678279,1772665858533,-3587.0,0.00031,20,"2026-03-04T23:10:58.533",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678280,1772665858543,-3000.0,0.00031,20,"2026-03-04T23:10:58.543",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678281,1772665858553,-3000.0,0.00031,20,"2026-03-04T23:10:58.553",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678282,1772665858563,-1000.0,0.00031,2,"2026-03-04T23:10:58.563",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678283,1772665858572,-51828.71975544,0.00031,2,"2026-03-04T23:10:58.572",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678284,1772665858584,-2802.0,0.00031056,3,"2026-03-04T23:10:58.584",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678285,1772665858596,-270.0,0.00031196,2,"2026-03-04T23:10:58.596",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678286,1772665858606,-217.0,0.00031217,7,"2026-03-04T23:10:58.606",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678287,1772665858621,-172.65896273,0.00031217,7,"2026-03-04T23:10:58.621",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678288,1772665858640,-270.0,0.00031219,7,"2026-03-04T23:10:58.640",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678289,1772665858650,-168.0,0.00031239,2,"2026-03-04T23:10:58.650",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678290,1772665858670,-2826.0,0.00031352,3,"2026-03-04T23:10:58.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678291,1772665858685,-270.0,0.00031455,2,"2026-03-04T23:10:58.685",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678292,1772665858695,-150.0,0.0003147,2,"2026-03-04T23:10:58.695",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678293,1772665858704,-150.0,0.000315,2,"2026-03-04T23:10:58.704",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678294,1772665858713,-756.32814481,0.00031522,10,"2026-03-04T23:10:58.713",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678295,1772665858722,-1000.0,0.00031526,2,"2026-03-04T23:10:58.722",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678296,1772665858732,-194.72792766,0.00031526,2,"2026-03-04T23:10:58.732",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678297,1772665858742,-947.0,0.00031542,2,"2026-03-04T23:10:58.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678298,1772665858751,-997.60551893,0.000316,2,"2026-03-04T23:10:58.751",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678299,1772665858761,-150.0,0.000317,2,"2026-03-04T23:10:58.761",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678300,1772665858770,-10533.24874965,0.000317,2,"2026-03-04T23:10:58.770",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678301,1772665858779,-150.0,0.000317,2,"2026-03-04T23:10:58.779",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678302,1772665858789,-799.37727606,0.000317,2,"2026-03-04T23:10:58.789",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678303,1772665858802,-7493.31,0.000317,7,"2026-03-04T23:10:58.802",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678304,1772665858811,-168.0,0.0003174,2,"2026-03-04T23:10:58.811",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678305,1772665858821,-168.0,0.00031749,2,"2026-03-04T23:10:58.821",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678306,1772665858831,-151.0,0.00031847,7,"2026-03-04T23:10:58.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678307,1772665858840,-128050.0,0.0003185,20,"2026-03-04T23:10:58.840",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678308,1772665858850,-2458.0,0.00031855,2,"2026-03-04T23:10:58.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678309,1772665858859,-5987.0,0.00031855,2,"2026-03-04T23:10:58.859",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678310,1772665858869,-921.0,0.00031855,2,"2026-03-04T23:10:58.869",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678311,1772665858879,-270.0,0.00031884,7,"2026-03-04T23:10:58.879",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678312,1772665858890,-315.06,0.000319,14,"2026-03-04T23:10:58.890",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678313,1772665858901,-2802.0,0.00031992,3,"2026-03-04T23:10:58.901",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678314,1772665858910,-160.0,0.00032008,3,"2026-03-04T23:10:58.910",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678315,1772665858919,-2194.79,0.000321,7,"2026-03-04T23:10:58.919",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678316,1772665858928,-217.0,0.00032146,2,"2026-03-04T23:10:58.928",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678317,1772665858938,-2802.0,0.0003216,3,"2026-03-04T23:10:58.938",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678318,1772665858947,-898.93503383,0.000323,2,"2026-03-04T23:10:58.947",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678319,1772665858956,-3288.64628152,0.00032314,2,"2026-03-04T23:10:58.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678320,1772665858965,-383.85176155,0.00032314,2,"2026-03-04T23:10:58.965",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678321,1772665858975,-204.06,0.00032402,10,"2026-03-04T23:10:58.975",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678322,1772665858984,-1341.0,0.00032412,2,"2026-03-04T23:10:58.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678323,1772665858994,-769.153,0.00032412,2,"2026-03-04T23:10:58.994",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678324,1772665859003,-3495.89486,0.000325,15,"2026-03-04T23:10:59.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678325,1772665859013,-1000.0,0.000325,2,"2026-03-04T23:10:59.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678326,1772665859022,-765.46,0.00032519,120,"2026-03-04T23:10:59.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678327,1772665859032,-6462.70728396,0.00032566,2,"2026-03-04T23:10:59.032",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678328,1772665859041,-452.49,0.00032654,2,"2026-03-04T23:10:59.041",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678329,1772665859050,-452.49,0.00032654,2,"2026-03-04T23:10:59.050",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678330,1772665859059,-1000.0,0.0003277,2,"2026-03-04T23:10:59.059",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678331,1772665859069,-4856.6062548,0.000328,2,"2026-03-04T23:10:59.069",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678332,1772665859079,-346.57,0.00032877,2,"2026-03-04T23:10:59.079",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678333,1772665859088,-500.0,0.00032877,2,"2026-03-04T23:10:59.088",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678334,1772665859097,-500.0,0.00032877,2,"2026-03-04T23:10:59.097",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678335,1772665859107,-500.0,0.00032877,2,"2026-03-04T23:10:59.107",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678336,1772665859121,-500.0,0.00032877,2,"2026-03-04T23:10:59.121",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678337,1772665859132,-500.0,0.00032877,2,"2026-03-04T23:10:59.132",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678338,1772665859143,-500.0,0.00032877,2,"2026-03-04T23:10:59.143",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678339,1772665859153,-377.57124791,0.00032877,2,"2026-03-04T23:10:59.153",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678340,1772665859162,-2008.2951225,0.00032899,2,"2026-03-04T23:10:59.162",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678341,1772665859172,-128050.0,0.000329,20,"2026-03-04T23:10:59.172",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678342,1772665859182,-168.0,0.00032989,2,"2026-03-04T23:10:59.182",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678343,1772665859192,-16281.49182012,0.00033,13,"2026-03-04T23:10:59.192",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678344,1772665859202,-33516.25634928,0.00033,13,"2026-03-04T23:10:59.202",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678345,1772665859211,-12931.59904463,0.00033,13,"2026-03-04T23:10:59.211",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678346,1772665859222,-3000.0,0.00033,22,"2026-03-04T23:10:59.222",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678347,1772665859232,-51577.00577386,0.00033,2,"2026-03-04T23:10:59.232",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678348,1772665859244,-26521.97413112,0.00033,2,"2026-03-04T23:10:59.244",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678349,1772665859253,-154.41493938,0.00033,2,"2026-03-04T23:10:59.253",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678350,1772665859264,-150.0,0.00033043,2,"2026-03-04T23:10:59.264",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678351,1772665859275,-823.67114308,0.0003321,2,"2026-03-04T23:10:59.275",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678352,1772665859285,-217.0,0.00033364,2,"2026-03-04T23:10:59.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678353,1772665859296,-7493.31,0.000334,14,"2026-03-04T23:10:59.296",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678354,1772665859306,-1218.08626099,0.000335,2,"2026-03-04T23:10:59.306",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678355,1772665859315,-170.52,0.000335,2,"2026-03-04T23:10:59.315",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678356,1772665859325,-765.46,0.00033699,120,"2026-03-04T23:10:59.325",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678357,1772665859334,-2194.79,0.000337,14,"2026-03-04T23:10:59.334",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678358,1772665859344,-128050.0,0.0003395,20,"2026-03-04T23:10:59.344",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678359,1772665859353,-170.52,0.00034,2,"2026-03-04T23:10:59.353",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678360,1772665859363,-150.0,0.0003408,2,"2026-03-04T23:10:59.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678361,1772665859373,-177.59951743,0.0003408,2,"2026-03-04T23:10:59.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678362,1772665859383,-452.50735946,0.00034287,2,"2026-03-04T23:10:59.383",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678363,1772665859393,-452.49,0.00034287,2,"2026-03-04T23:10:59.393",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678364,1772665859403,-1000.0,0.00034431,2,"2026-03-04T23:10:59.403",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678365,1772665859412,-152.0,0.00034464,30,"2026-03-04T23:10:59.412",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678366,1772665859421,-1740.93509521,0.0003449,2,"2026-03-04T23:10:59.421",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678367,1772665859430,-170.5149174,0.000345,2,"2026-03-04T23:10:59.430",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678368,1772665859440,-605.0,0.00034542,2,"2026-03-04T23:10:59.440",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678369,1772665859449,-150.0,0.00034542,2,"2026-03-04T23:10:59.449",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678370,1772665859458,-150.0,0.00034542,2,"2026-03-04T23:10:59.458",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678371,1772665859467,-150.0,0.00034542,2,"2026-03-04T23:10:59.467",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678372,1772665859476,-150.0,0.00034542,2,"2026-03-04T23:10:59.476",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678373,1772665859487,-150.0,0.00034542,2,"2026-03-04T23:10:59.487",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678374,1772665859498,-231.0,0.00034542,2,"2026-03-04T23:10:59.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678375,1772665859508,-4195.21,0.000346,2,"2026-03-04T23:10:59.508",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678376,1772665859517,-150.0,0.00034696,2,"2026-03-04T23:10:59.517",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678377,1772665859528,-588.0,0.00034823,2,"2026-03-04T23:10:59.528",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678378,1772665859538,-150.0,0.00034823,2,"2026-03-04T23:10:59.538",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678379,1772665859547,-150.0,0.00034823,2,"2026-03-04T23:10:59.547",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678380,1772665859561,-150.0,0.00034823,2,"2026-03-04T23:10:59.561",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678381,1772665859570,-150.0,0.00034823,2,"2026-03-04T23:10:59.570",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678382,1772665859580,-150.0,0.00034823,2,"2026-03-04T23:10:59.580",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678383,1772665859589,-150.0,0.00034823,2,"2026-03-04T23:10:59.589",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678384,1772665859599,-150.0,0.00034823,2,"2026-03-04T23:10:59.599",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678385,1772665859609,-269.0,0.00034823,2,"2026-03-04T23:10:59.609",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678386,1772665859619,-3288.64628152,0.00034829,2,"2026-03-04T23:10:59.619",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678387,1772665859629,-2458.0,0.00034855,2,"2026-03-04T23:10:59.629",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678388,1772665859639,-5987.0,0.00034855,2,"2026-03-04T23:10:59.639",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678389,1772665859648,-921.0,0.00034855,2,"2026-03-04T23:10:59.648",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678390,1772665859658,-553.0,0.000349,12,"2026-03-04T23:10:59.658",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678391,1772665859667,-20753.77,0.00034903,2,"2026-03-04T23:10:59.667",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678392,1772665859676,-765.46,0.00034999,120,"2026-03-04T23:10:59.676",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678393,1772665859686,-162.2,0.00035,10,"2026-03-04T23:10:59.686",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678394,1772665859696,-3000.0,0.00035,25,"2026-03-04T23:10:59.696",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678395,1772665859705,-128050.0,0.00035,20,"2026-03-04T23:10:59.705",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678396,1772665859714,-1928.05670295,0.00035,2,"2026-03-04T23:10:59.714",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678397,1772665859723,-804.24468716,0.00035,2,"2026-03-04T23:10:59.723",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678398,1772665859733,-200.3064923,0.00035,3,"2026-03-04T23:10:59.733",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678399,1772665859742,-6462.70728396,0.0003501,2,"2026-03-04T23:10:59.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678400,1772665859751,-151.0,0.0003504,30,"2026-03-04T23:10:59.751",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678401,1772665859761,-585.0,0.00035405,2,"2026-03-04T23:10:59.761",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678402,1772665859770,-150.0,0.00035405,2,"2026-03-04T23:10:59.770",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678403,1772665859780,-150.0,0.00035405,2,"2026-03-04T23:10:59.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678404,1772665859791,-150.0,0.00035405,2,"2026-03-04T23:10:59.791",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678405,1772665859800,-150.0,0.00035405,2,"2026-03-04T23:10:59.800",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678406,1772665859810,-150.0,0.00035405,2,"2026-03-04T23:10:59.810",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678407,1772665859819,-150.0,0.00035405,2,"2026-03-04T23:10:59.819",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678408,1772665859828,-150.0,0.00035405,2,"2026-03-04T23:10:59.828",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678409,1772665859839,-259.0,0.00035405,2,"2026-03-04T23:10:59.839",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678410,1772665859849,-161.83974908,0.0003551,2,"2026-03-04T23:10:59.849",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678411,1772665859859,-2153.5418529,0.0003551,2,"2026-03-04T23:10:59.859",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678412,1772665859869,-50041.75380103,0.0003561,2,"2026-03-04T23:10:59.869",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678413,1772665859878,-168793.13447314,0.0003561,2,"2026-03-04T23:10:59.878",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678414,1772665859888,-4456.37205067,0.0003561,2,"2026-03-04T23:10:59.888",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678415,1772665859898,-5000.0,0.0003561,2,"2026-03-04T23:10:59.898",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678416,1772665859907,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678417,1772665859916,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.916",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678418,1772665859925,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.925",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678419,1772665859934,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.934",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678420,1772665859944,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.944",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678421,1772665859954,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.954",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678422,1772665859963,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.963",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678423,1772665859972,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.972",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678424,1772665859981,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.981",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678425,1772665859991,-1603.05119358,0.00035616,7,"2026-03-04T23:10:59.991",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678426,1772665860000,-1603.05119358,0.00035616,7,"2026-03-04T23:11:00.000",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678427,1772665860009,-1603.05119358,0.00035616,7,"2026-03-04T23:11:00.009",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678428,1772665860018,-1603.05119358,0.00035616,7,"2026-03-04T23:11:00.018",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678429,1772665860027,-1603.05119358,0.00035616,7,"2026-03-04T23:11:00.027",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678430,1772665860037,-1603.05119358,0.00035616,7,"2026-03-04T23:11:00.037",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678431,1772665860046,-1603.05119358,0.00035616,7,"2026-03-04T23:11:00.046",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678432,1772665860056,-1603.05119358,0.00035616,7,"2026-03-04T23:11:00.056",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678433,1772665860066,-1763.35631293,0.00035616,7,"2026-03-04T23:11:00.066",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678434,1772665860075,-1763.35631293,0.00035616,7,"2026-03-04T23:11:00.075",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678435,1772665860085,-1763.35631293,0.00035616,7,"2026-03-04T23:11:00.085",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678436,1772665860095,-1763.35631293,0.00035616,7,"2026-03-04T23:11:00.095",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678437,1772665860104,-1763.35631293,0.00035616,7,"2026-03-04T23:11:00.104",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678438,1772665860120,-1763.35631293,0.00035616,7,"2026-03-04T23:11:00.120",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678439,1772665860131,-1763.35631293,0.00035616,7,"2026-03-04T23:11:00.131",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678440,1772665860141,-1763.35631293,0.00035616,7,"2026-03-04T23:11:00.141",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678441,1772665860151,-173.00423347,0.00035616,2,"2026-03-04T23:11:00.151",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678442,1772665860162,-698.35,0.00035632,2,"2026-03-04T23:11:00.162",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678443,1772665860171,-608.95,0.00035906,2,"2026-03-04T23:11:00.171",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678444,1772665860181,-4195.21,0.00036,2,"2026-03-04T23:11:00.181",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678445,1772665860192,-1000.0,0.00036,7,"2026-03-04T23:11:00.192",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678446,1772665860202,-155894.06117643,0.00036,2,"2026-03-04T23:11:00.202",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678447,1772665860211,-724.9085841,0.00036,2,"2026-03-04T23:11:00.211",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678448,1772665860220,-235932.37530489,0.00036,2,"2026-03-04T23:11:00.220",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678449,1772665860229,-151.0,0.00036,7,"2026-03-04T23:11:00.229",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678450,1772665860239,-151.0,0.00036,7,"2026-03-04T23:11:00.239",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678451,1772665860248,-509.75229,0.00036,7,"2026-03-04T23:11:00.248",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678452,1772665860257,-509.75229,0.00036,7,"2026-03-04T23:11:00.257",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678453,1772665860268,-509.75229,0.00036,7,"2026-03-04T23:11:00.268",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678454,1772665860279,-509.75229,0.00036,7,"2026-03-04T23:11:00.279",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678455,1772665860288,-1123.556729,0.00036,7,"2026-03-04T23:11:00.288",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678456,1772665860298,-1123.556729,0.00036,7,"2026-03-04T23:11:00.298",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678457,1772665860310,-1123.556729,0.00036,7,"2026-03-04T23:11:00.310",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678458,1772665860320,-1123.556729,0.00036,7,"2026-03-04T23:11:00.320",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678459,1772665860331,-3643.487575,0.00036,7,"2026-03-04T23:11:00.331",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678460,1772665860340,-3643.487575,0.00036,7,"2026-03-04T23:11:00.340",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678461,1772665860350,-3643.487575,0.00036,7,"2026-03-04T23:11:00.350",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678462,1772665860359,-3643.487575,0.00036,7,"2026-03-04T23:11:00.359",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678463,1772665860370,-151.0,0.00036,7,"2026-03-04T23:11:00.370",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678464,1772665860379,-151.0,0.00036,7,"2026-03-04T23:11:00.379",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678465,1772665860391,-151.0,0.00036,7,"2026-03-04T23:11:00.391",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678466,1772665860401,-289.167472,0.00036,7,"2026-03-04T23:11:00.401",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678467,1772665860411,-151.0,0.00036,7,"2026-03-04T23:11:00.411",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678468,1772665860420,-151.0,0.00036,7,"2026-03-04T23:11:00.420",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678469,1772665860430,-151.0,0.00036,7,"2026-03-04T23:11:00.430",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678470,1772665860440,-151.0,0.00036,7,"2026-03-04T23:11:00.440",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678471,1772665860450,-765.46,0.00036049,120,"2026-03-04T23:11:00.450",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678472,1772665860460,-128050.0,0.0003605,20,"2026-03-04T23:11:00.460",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678473,1772665860471,-367.36551663,0.000362,2,"2026-03-04T23:11:00.471",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678474,1772665860481,-1000.0,0.00036411,2,"2026-03-04T23:11:00.481",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678475,1772665860491,-150.0,0.0003643,2,"2026-03-04T23:11:00.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678476,1772665860501,-1000.0,0.000365,2,"2026-03-04T23:11:00.501",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678477,1772665860511,-1000.0,0.000365,2,"2026-03-04T23:11:00.511",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678478,1772665860523,-1000.0,0.000365,2,"2026-03-04T23:11:00.523",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678479,1772665860533,-1000.0,0.000365,2,"2026-03-04T23:11:00.533",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678480,1772665860543,-1000.0,0.000365,2,"2026-03-04T23:11:00.543",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678481,1772665860553,-172.00105691,0.000365,2,"2026-03-04T23:11:00.553",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678482,1772665860564,-823.67114308,0.0003652,2,"2026-03-04T23:11:00.564",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678483,1772665860574,-1000.0,0.00036549,2,"2026-03-04T23:11:00.574",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678484,1772665860585,-1000.0,0.00036549,2,"2026-03-04T23:11:00.585",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678485,1772665860596,-1000.0,0.00036549,2,"2026-03-04T23:11:00.596",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678486,1772665860605,-1000.0,0.00036549,2,"2026-03-04T23:11:00.605",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678487,1772665860615,-1000.0,0.00036549,2,"2026-03-04T23:11:00.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678488,1772665860624,-286.18005047,0.00036767,2,"2026-03-04T23:11:00.624",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678489,1772665860634,-1619.78229803,0.000368,2,"2026-03-04T23:11:00.634",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678490,1772665860644,-262.55,0.000369,30,"2026-03-04T23:11:00.644",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678491,1772665860654,-14209.17593702,0.0003691,2,"2026-03-04T23:11:00.654",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678492,1772665860663,-365.0,0.00037,2,"2026-03-04T23:11:00.663",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678493,1772665860672,-364.31902344,0.00037,3,"2026-03-04T23:11:00.672",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678494,1772665860682,-166.63585096,0.00037,2,"2026-03-04T23:11:00.682",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678495,1772665860691,-150.0,0.00037026,11,"2026-03-04T23:11:00.691",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678496,1772665860700,-213.99946381,0.00037026,11,"2026-03-04T23:11:00.700",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678497,1772665860710,-128050.0,0.000371,20,"2026-03-04T23:11:00.710",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678498,1772665860720,-218.39967828,0.00037125,2,"2026-03-04T23:11:00.720",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678499,1772665860730,-195.0,0.00037281,30,"2026-03-04T23:11:00.730",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678500,1772665860739,-3288.64628152,0.00037343,2,"2026-03-04T23:11:00.739",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678501,1772665860748,-606.66577302,0.00037366,11,"2026-03-04T23:11:00.748",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678502,1772665860758,-271.0,0.0003739,7,"2026-03-04T23:11:00.758",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678503,1772665860767,-6462.70728396,0.00037455,2,"2026-03-04T23:11:00.767",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678504,1772665860776,-4358.092448,0.0003759,2,"2026-03-04T23:11:00.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678505,1772665860902,-152.0,0.00037641,3,"2026-03-04T23:11:00.902",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678506,1772665860912,-150.0,0.00037695,7,"2026-03-04T23:11:00.912",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678507,1772665860921,-202.0,0.00037695,7,"2026-03-04T23:11:00.921",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678508,1772665860931,-447.96066021,0.00037753,120,"2026-03-04T23:11:00.931",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678509,1772665860940,-2458.0,0.00037855,2,"2026-03-04T23:11:00.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678510,1772665860950,-5987.0,0.00037855,2,"2026-03-04T23:11:00.950",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678511,1772665860959,-921.0,0.00037855,2,"2026-03-04T23:11:00.959",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678512,1772665860968,-203.32679475,0.0003788,2,"2026-03-04T23:11:00.968",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678513,1772665860977,-4195.21,0.000379,2,"2026-03-04T23:11:00.977",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678514,1772665860987,-570.24857554,0.00038005,7,"2026-03-04T23:11:00.987",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678515,1772665860996,-311.08,0.00038034,30,"2026-03-04T23:11:00.996",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678516,1772665861007,-765.46,0.00038149,120,"2026-03-04T23:11:01.007",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678517,1772665861017,-128050.0,0.0003815,20,"2026-03-04T23:11:01.017",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678518,1772665861026,-150.0,0.00038252,2,"2026-03-04T23:11:01.026",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678519,1772665861036,-150.0,0.00038325,7,"2026-03-04T23:11:01.036",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678520,1772665861045,-200.0,0.00038325,7,"2026-03-04T23:11:01.045",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678521,1772665861055,-160.0,0.000388,2,"2026-03-04T23:11:01.055",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678522,1772665861064,-10000.71316525,0.00038834,2,"2026-03-04T23:11:01.064",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678523,1772665861074,-1174.52,0.00038856,2,"2026-03-04T23:11:01.074",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678524,1772665861083,-1018.14663802,0.00038904,5,"2026-03-04T23:11:01.083",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678525,1772665861093,-30943.23436268,0.00039,2,"2026-03-04T23:11:01.093",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678526,1772665861103,-200.0,0.00039297,2,"2026-03-04T23:11:01.103",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678527,1772665861117,-200.0,0.00039297,2,"2026-03-04T23:11:01.117",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678528,1772665861127,-200.0,0.00039297,2,"2026-03-04T23:11:01.127",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678529,1772665861137,-200.0,0.00039297,2,"2026-03-04T23:11:01.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678530,1772665861147,-200.0,0.00039297,2,"2026-03-04T23:11:01.147",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678531,1772665861156,-200.0,0.00039297,2,"2026-03-04T23:11:01.156",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678532,1772665861166,-200.0,0.00039297,2,"2026-03-04T23:11:01.166",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678533,1772665861176,-200.0,0.00039297,2,"2026-03-04T23:11:01.176",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678534,1772665861188,-200.0,0.00039297,2,"2026-03-04T23:11:01.188",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678535,1772665861198,-200.0,0.00039297,2,"2026-03-04T23:11:01.198",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678536,1772665861210,-200.0,0.00039297,2,"2026-03-04T23:11:01.210",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678537,1772665861220,-200.0,0.00039297,2,"2026-03-04T23:11:01.220",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678538,1772665861230,-200.0,0.00039297,2,"2026-03-04T23:11:01.230",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678539,1772665861240,-200.0,0.00039297,2,"2026-03-04T23:11:01.240",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678540,1772665861250,-200.0,0.00039297,2,"2026-03-04T23:11:01.250",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678541,1772665861261,-200.0,0.00039297,2,"2026-03-04T23:11:01.261",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678542,1772665861271,-200.0,0.00039297,2,"2026-03-04T23:11:01.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678543,1772665861282,-200.0,0.00039297,2,"2026-03-04T23:11:01.282",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678544,1772665861291,-200.0,0.00039297,2,"2026-03-04T23:11:01.291",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678545,1772665861301,-200.0,0.00039297,2,"2026-03-04T23:11:01.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678546,1772665861311,-200.0,0.00039297,2,"2026-03-04T23:11:01.311",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678547,1772665861321,-200.0,0.00039297,2,"2026-03-04T23:11:01.321",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678548,1772665861331,-200.0,0.00039297,2,"2026-03-04T23:11:01.331",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678549,1772665861341,-200.0,0.00039297,2,"2026-03-04T23:11:01.341",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678550,1772665861350,-200.0,0.00039297,2,"2026-03-04T23:11:01.350",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678551,1772665861360,-200.0,0.00039297,2,"2026-03-04T23:11:01.360",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678552,1772665861370,-200.0,0.00039297,2,"2026-03-04T23:11:01.370",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678553,1772665861379,-200.0,0.00039297,2,"2026-03-04T23:11:01.379",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678554,1772665861389,-200.0,0.00039297,2,"2026-03-04T23:11:01.389",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678555,1772665861399,-200.0,0.00039297,2,"2026-03-04T23:11:01.399",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678556,1772665861408,-200.0,0.00039297,2,"2026-03-04T23:11:01.408",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678557,1772665861418,-200.0,0.00039297,2,"2026-03-04T23:11:01.418",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678558,1772665861427,-200.0,0.00039297,2,"2026-03-04T23:11:01.427",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678559,1772665861436,-200.0,0.00039297,2,"2026-03-04T23:11:01.436",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678560,1772665861445,-200.0,0.00039297,2,"2026-03-04T23:11:01.445",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678561,1772665861455,-200.0,0.00039297,2,"2026-03-04T23:11:01.455",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678562,1772665861464,-244.0,0.00039297,2,"2026-03-04T23:11:01.464",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678563,1772665861473,-152.0,0.00039444,4,"2026-03-04T23:11:01.473",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678564,1772665861482,-1000.0,0.000395,2,"2026-03-04T23:11:01.482",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678565,1772665861491,-7493.31,0.000398,14,"2026-03-04T23:11:01.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678566,1772665861500,-823.67114308,0.00039829,2,"2026-03-04T23:11:01.500",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678567,1772665861510,-3288.64628152,0.00039857,2,"2026-03-04T23:11:01.510",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678568,1772665861519,-6462.70728396,0.00039899,2,"2026-03-04T23:11:01.519",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678569,1772665861529,-13960.54539542,0.000399,2,"2026-03-04T23:11:01.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678570,1772665861539,-765.46,0.00039999,120,"2026-03-04T23:11:01.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678571,1772665861550,-250.0,0.0004,7,"2026-03-04T23:11:01.550",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678572,1772665861561,-250.0,0.0004,7,"2026-03-04T23:11:01.561",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678573,1772665861570,-20253.55390775,0.0004,7,"2026-03-04T23:11:01.570",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678574,1772665861580,-2194.8,0.0004,14,"2026-03-04T23:11:01.580",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678575,1772665861589,-392.35695982,0.0004,2,"2026-03-04T23:11:01.589",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678576,1772665861599,-1567.82011903,0.0004,2,"2026-03-04T23:11:01.599",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678577,1772665861609,-4127.40535857,0.0004,2,"2026-03-04T23:11:01.609",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678578,1772665861619,-219.7881439,0.0004,2,"2026-03-04T23:11:01.619",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678579,1772665861628,-960.91627463,0.0004,2,"2026-03-04T23:11:01.628",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678580,1772665861638,-602.31985214,0.0004,2,"2026-03-04T23:11:01.638",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678581,1772665861648,-316.17357705,0.0004,2,"2026-03-04T23:11:01.648",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678582,1772665861657,-162.35099037,0.0004,2,"2026-03-04T23:11:01.657",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678583,1772665861666,-10735.44150929,0.0004,2,"2026-03-04T23:11:01.666",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678584,1772665861676,-151.0,0.0004,120,"2026-03-04T23:11:01.676",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678585,1772665861685,-151.0,0.0004,120,"2026-03-04T23:11:01.685",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678586,1772665861695,-150.86,0.0004,2,"2026-03-04T23:11:01.695",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678587,1772665861704,-150.86,0.0004,2,"2026-03-04T23:11:01.704",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678588,1772665861714,-150.86,0.0004,2,"2026-03-04T23:11:01.714",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678589,1772665861723,-150.86,0.0004,2,"2026-03-04T23:11:01.723",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678590,1772665861732,-150.86,0.0004,2,"2026-03-04T23:11:01.732",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678591,1772665861743,-150.86,0.0004,2,"2026-03-04T23:11:01.743",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678592,1772665861752,-150.86,0.0004,2,"2026-03-04T23:11:01.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678593,1772665861762,-150.86,0.0004,2,"2026-03-04T23:11:01.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678594,1772665861771,-150.86,0.0004,2,"2026-03-04T23:11:01.771",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678595,1772665861780,-150.86,0.0004,2,"2026-03-04T23:11:01.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678596,1772665861789,-150.86,0.0004,2,"2026-03-04T23:11:01.789",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678597,1772665861799,-150.86,0.0004,2,"2026-03-04T23:11:01.799",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678598,1772665861810,-150.86,0.0004,2,"2026-03-04T23:11:01.810",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678599,1772665861821,-150.86,0.0004,2,"2026-03-04T23:11:01.821",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678600,1772665861830,-150.86,0.0004,2,"2026-03-04T23:11:01.830",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678601,1772665861840,-150.86,0.0004,2,"2026-03-04T23:11:01.840",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678602,1772665861850,-150.86,0.0004,2,"2026-03-04T23:11:01.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678603,1772665861860,-150.86,0.0004,2,"2026-03-04T23:11:01.860",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678604,1772665861871,-150.86,0.0004,2,"2026-03-04T23:11:01.871",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678605,1772665861881,-150.86,0.0004,2,"2026-03-04T23:11:01.881",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678606,1772665861890,-150.86,0.0004,2,"2026-03-04T23:11:01.890",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678607,1772665861900,-150.86,0.0004,2,"2026-03-04T23:11:01.900",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678608,1772665861909,-150.86,0.0004,2,"2026-03-04T23:11:01.909",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678609,1772665861920,-150.86,0.0004,2,"2026-03-04T23:11:01.920",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678610,1772665861930,-150.86,0.0004,2,"2026-03-04T23:11:01.930",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678611,1772665861940,-150.86,0.0004,2,"2026-03-04T23:11:01.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678612,1772665861950,-150.86,0.0004,2,"2026-03-04T23:11:01.950",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678613,1772665861960,-150.86,0.0004,2,"2026-03-04T23:11:01.960",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678614,1772665861971,-150.86,0.0004,2,"2026-03-04T23:11:01.971",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678615,1772665861980,-150.86,0.0004,2,"2026-03-04T23:11:01.980",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678616,1772665861990,-150.86,0.0004,2,"2026-03-04T23:11:01.990",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678617,1772665861999,-150.86,0.0004,2,"2026-03-04T23:11:01.999",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678618,1772665862009,-150.86,0.0004,2,"2026-03-04T23:11:02.009",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678619,1772665862018,-150.86,0.0004,2,"2026-03-04T23:11:02.018",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678620,1772665862028,-150.86,0.0004,2,"2026-03-04T23:11:02.028",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678621,1772665862038,-150.86,0.0004,2,"2026-03-04T23:11:02.038",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678622,1772665862047,-150.86,0.0004,2,"2026-03-04T23:11:02.047",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678623,1772665862057,-150.86,0.0004,2,"2026-03-04T23:11:02.057",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678624,1772665862068,-150.86,0.0004,2,"2026-03-04T23:11:02.068",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678625,1772665862078,-150.86,0.0004,2,"2026-03-04T23:11:02.078",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678626,1772665862087,-150.86,0.0004,2,"2026-03-04T23:11:02.087",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678627,1772665862098,-150.86,0.0004,2,"2026-03-04T23:11:02.098",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678628,1772665862110,-150.86,0.0004,2,"2026-03-04T23:11:02.110",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678629,1772665862120,-150.86,0.0004,2,"2026-03-04T23:11:02.120",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678630,1772665862130,-150.86,0.0004,2,"2026-03-04T23:11:02.130",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678631,1772665862140,-150.86,0.0004,2,"2026-03-04T23:11:02.140",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678632,1772665862151,-150.86,0.0004,2,"2026-03-04T23:11:02.151",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678633,1772665862160,-1000.0,0.00040053,2,"2026-03-04T23:11:02.160",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678634,1772665862169,-237.0,0.00040061,14,"2026-03-04T23:11:02.169",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678635,1772665862179,-150.0,0.00040165,2,"2026-03-04T23:11:02.179",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678636,1772665862192,-150.0,0.00040387,14,"2026-03-04T23:11:02.192",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678637,1772665862201,-158.0,0.00040387,14,"2026-03-04T23:11:02.201",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678638,1772665862211,-17045.59,0.000404,14,"2026-03-04T23:11:02.211",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678639,1772665862221,-7493.3,0.000404,14,"2026-03-04T23:11:02.221",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678640,1772665862230,-2194.8,0.000407,14,"2026-03-04T23:11:02.230",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678641,1772665862239,-2194.79,0.000407,14,"2026-03-04T23:11:02.239",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678642,1772665862249,-2524.555,0.0004073,59,"2026-03-04T23:11:02.249",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678643,1772665862259,-150.0,0.00040776,7,"2026-03-04T23:11:02.259",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678644,1772665862270,-150.0,0.00040776,7,"2026-03-04T23:11:02.270",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678645,1772665862280,-150.0,0.00040776,7,"2026-03-04T23:11:02.280",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678646,1772665862290,-2458.0,0.00040855,2,"2026-03-04T23:11:02.290",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678647,1772665862299,-5987.0,0.00040855,2,"2026-03-04T23:11:02.299",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678648,1772665862309,-921.0,0.00040855,2,"2026-03-04T23:11:02.309",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678649,1772665862319,-1966.48071512,0.000409,2,"2026-03-04T23:11:02.319",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678650,1772665862329,-765.46,0.00040999,120,"2026-03-04T23:11:02.329",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678651,1772665862339,-150.0,0.00041062,14,"2026-03-04T23:11:02.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678652,1772665862348,-156.0,0.00041062,14,"2026-03-04T23:11:02.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678653,1772665862360,-765.46,0.00041095,120,"2026-03-04T23:11:02.360",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678654,1772665862370,-765.46,0.00041095,120,"2026-03-04T23:11:02.370",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678655,1772665862380,-765.46,0.00041095,120,"2026-03-04T23:11:02.380",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678656,1772665862390,-765.46,0.00041095,120,"2026-03-04T23:11:02.390",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678657,1772665862399,-765.68975892,0.00041095,120,"2026-03-04T23:11:02.399",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678658,1772665862409,-376.36377683,0.00041096,7,"2026-03-04T23:11:02.409",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678659,1772665862418,-800.0,0.00041096,14,"2026-03-04T23:11:02.418",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678660,1772665862427,-800.0,0.00041096,14,"2026-03-04T23:11:02.427",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678661,1772665862437,-800.0,0.00041096,14,"2026-03-04T23:11:02.437",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678662,1772665862446,-800.0,0.00041096,14,"2026-03-04T23:11:02.446",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678663,1772665862456,-800.0,0.00041096,14,"2026-03-04T23:11:02.456",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678664,1772665862466,-800.0,0.00041096,14,"2026-03-04T23:11:02.466",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678665,1772665862475,-800.0,0.00041096,14,"2026-03-04T23:11:02.475",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678666,1772665862485,-800.0,0.00041096,14,"2026-03-04T23:11:02.485",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678667,1772665862495,-800.0,0.00041096,14,"2026-03-04T23:11:02.495",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678668,1772665862506,-151.0,0.00041096,120,"2026-03-04T23:11:02.506",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678669,1772665862515,-665.693396,0.00041096,15,"2026-03-04T23:11:02.515",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678670,1772665862525,-151.0,0.00041096,120,"2026-03-04T23:11:02.525",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678671,1772665862536,-665.693396,0.00041096,15,"2026-03-04T23:11:02.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678672,1772665862546,-151.0,0.00041096,120,"2026-03-04T23:11:02.546",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678673,1772665862556,-665.693396,0.00041096,15,"2026-03-04T23:11:02.556",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678674,1772665862566,-151.0,0.00041096,120,"2026-03-04T23:11:02.566",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678675,1772665862575,-665.693396,0.00041096,15,"2026-03-04T23:11:02.575",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678676,1772665862585,-183.336352,0.00041096,120,"2026-03-04T23:11:02.585",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678677,1772665862594,-183.336352,0.00041096,120,"2026-03-04T23:11:02.594",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678678,1772665862604,-183.336352,0.00041096,120,"2026-03-04T23:11:02.604",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678679,1772665862614,-183.336352,0.00041096,120,"2026-03-04T23:11:02.614",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678680,1772665862623,-7493.31,0.000411,14,"2026-03-04T23:11:02.623",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678681,1772665862633,-152.0,0.00041246,5,"2026-03-04T23:11:02.633",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678682,1772665862643,-2557.01047445,0.000413,7,"2026-03-04T23:11:02.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678683,1772665862652,-7493.31,0.000413,14,"2026-03-04T23:11:02.652",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678684,1772665862663,-151.0,0.00041781,120,"2026-03-04T23:11:02.663",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678685,1772665862673,-237.152,0.00041781,120,"2026-03-04T23:11:02.673",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678686,1772665862682,-300.0,0.00041913,2,"2026-03-04T23:11:02.682",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678687,1772665862692,-300.0,0.00041913,2,"2026-03-04T23:11:02.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678688,1772665862701,-300.0,0.00041913,2,"2026-03-04T23:11:02.701",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678689,1772665862710,-300.0,0.00041913,2,"2026-03-04T23:11:02.710",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678690,1772665862726,-300.0,0.00041913,2,"2026-03-04T23:11:02.726",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678691,1772665862735,-300.0,0.00041913,2,"2026-03-04T23:11:02.735",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678692,1772665862745,-300.0,0.00041913,2,"2026-03-04T23:11:02.745",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678693,1772665862755,-300.0,0.00041913,2,"2026-03-04T23:11:02.755",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678694,1772665862765,-300.0,0.00041913,2,"2026-03-04T23:11:02.765",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678695,1772665862774,-300.0,0.00041913,2,"2026-03-04T23:11:02.774",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678696,1772665862784,-300.0,0.00041913,2,"2026-03-04T23:11:02.784",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678697,1772665862793,-300.0,0.00041913,2,"2026-03-04T23:11:02.793",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678698,1772665862803,-300.0,0.00041913,2,"2026-03-04T23:11:02.803",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678699,1772665862812,-300.0,0.00041913,2,"2026-03-04T23:11:02.812",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678700,1772665862823,-300.0,0.00041913,2,"2026-03-04T23:11:02.823",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678701,1772665862832,-457.53053008,0.00041913,2,"2026-03-04T23:11:02.832",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678702,1772665862842,-300.0,0.00041913,2,"2026-03-04T23:11:02.842",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678703,1772665862851,-300.0,0.00041913,2,"2026-03-04T23:11:02.851",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678704,1772665862860,-300.0,0.00041913,2,"2026-03-04T23:11:02.860",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678705,1772665862869,-1556.72,0.00041913,2,"2026-03-04T23:11:02.869",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678706,1772665862879,-300.0,0.00041913,2,"2026-03-04T23:11:02.879",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678707,1772665862888,-300.0,0.00041913,2,"2026-03-04T23:11:02.888",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678708,1772665862897,-456.216581,0.00041913,2,"2026-03-04T23:11:02.897",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678709,1772665862907,-300.0,0.00041913,2,"2026-03-04T23:11:02.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678710,1772665862916,-300.0,0.00041913,2,"2026-03-04T23:11:02.916",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678711,1772665862926,-300.0,0.00041913,2,"2026-03-04T23:11:02.926",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678712,1772665862935,-300.0,0.00041913,2,"2026-03-04T23:11:02.935",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678713,1772665862945,-1048.18492378,0.00041913,2,"2026-03-04T23:11:02.945",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678714,1772665862954,-409.1648181,0.00041913,2,"2026-03-04T23:11:02.954",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678715,1772665862963,-300.0,0.00041913,2,"2026-03-04T23:11:02.963",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678716,1772665862972,-1142.47125995,0.00041913,2,"2026-03-04T23:11:02.972",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678717,1772665862981,-307.81574507,0.00041913,2,"2026-03-04T23:11:02.981",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678718,1772665862991,-300.0,0.00041913,2,"2026-03-04T23:11:02.991",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678719,1772665863000,-613.01657105,0.00041913,2,"2026-03-04T23:11:03.000",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678720,1772665863009,-496.57111371,0.00041913,2,"2026-03-04T23:11:03.009",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678721,1772665863019,-519.48893357,0.00041913,2,"2026-03-04T23:11:03.019",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678722,1772665863029,-409.44971186,0.00041913,2,"2026-03-04T23:11:03.029",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678723,1772665863039,-300.0,0.00041913,2,"2026-03-04T23:11:03.039",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678724,1772665863049,-300.0,0.00041913,2,"2026-03-04T23:11:03.049",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678725,1772665863059,-300.0,0.00041913,2,"2026-03-04T23:11:03.059",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678726,1772665863069,-300.0,0.00041913,2,"2026-03-04T23:11:03.069",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678727,1772665863079,-300.0,0.00041913,2,"2026-03-04T23:11:03.079",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678728,1772665863088,-362.8912665,0.00041913,2,"2026-03-04T23:11:03.088",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678729,1772665863098,-300.0,0.00041913,2,"2026-03-04T23:11:03.098",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678730,1772665863108,-300.0,0.00041913,2,"2026-03-04T23:11:03.108",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678731,1772665863119,-1048.29641437,0.00041913,2,"2026-03-04T23:11:03.119",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678732,1772665863129,-306.55711131,0.00041913,2,"2026-03-04T23:11:03.129",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678733,1772665863138,-300.0,0.00041913,2,"2026-03-04T23:11:03.138",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678734,1772665863148,-855.96946611,0.00041913,2,"2026-03-04T23:11:03.148",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678735,1772665863160,-300.0,0.00041913,2,"2026-03-04T23:11:03.160",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678736,1772665863169,-1567.33728619,0.00041913,2,"2026-03-04T23:11:03.169",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678737,1772665863179,-300.0,0.00041913,2,"2026-03-04T23:11:03.179",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678738,1772665863190,-300.0,0.00041913,2,"2026-03-04T23:11:03.190",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678739,1772665863200,-300.0,0.00041913,2,"2026-03-04T23:11:03.200",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678740,1772665863210,-307.81574507,0.00041913,2,"2026-03-04T23:11:03.210",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678741,1772665863220,-300.0,0.00041913,2,"2026-03-04T23:11:03.220",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678742,1772665863229,-300.0,0.00041913,2,"2026-03-04T23:11:03.229",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678743,1772665863333,-300.0,0.00041913,2,"2026-03-04T23:11:03.333",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678744,1772665863353,-459.28818076,0.00041913,2,"2026-03-04T23:11:03.353",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678745,1772665863363,-300.0,0.00041913,2,"2026-03-04T23:11:03.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678746,1772665863372,-300.0,0.00041913,2,"2026-03-04T23:11:03.372",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678747,1772665863382,-300.0,0.00041913,2,"2026-03-04T23:11:03.382",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678748,1772665863391,-372.04418134,0.00041913,2,"2026-03-04T23:11:03.391",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678749,1772665863401,-300.0,0.00041913,2,"2026-03-04T23:11:03.401",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678750,1772665863410,-300.0,0.00041913,2,"2026-03-04T23:11:03.410",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678751,1772665863419,-300.0,0.00041913,2,"2026-03-04T23:11:03.419",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678752,1772665863429,-300.0,0.00041913,2,"2026-03-04T23:11:03.429",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678753,1772665863438,-519.48893357,0.00041913,2,"2026-03-04T23:11:03.438",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678754,1772665863447,-409.44971186,0.00041913,2,"2026-03-04T23:11:03.447",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678755,1772665863456,-300.0,0.00041913,2,"2026-03-04T23:11:03.456",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678756,1772665863466,-300.0,0.00041913,2,"2026-03-04T23:11:03.466",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678757,1772665863475,-300.0,0.00041913,2,"2026-03-04T23:11:03.475",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678758,1772665863484,-300.0,0.00041913,2,"2026-03-04T23:11:03.484",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678759,1772665863493,-415.54550742,0.00041913,2,"2026-03-04T23:11:03.493",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678760,1772665863503,-300.0,0.00041913,2,"2026-03-04T23:11:03.503",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678761,1772665863512,-311.76138571,0.00042,2,"2026-03-04T23:11:03.512",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678762,1772665863522,-5131.72902938,0.00042,4,"2026-03-04T23:11:03.522",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678763,1772665863531,-902.31407379,0.00042,2,"2026-03-04T23:11:03.531",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678764,1772665863540,-500.0,0.00042,2,"2026-03-04T23:11:03.540",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678765,1772665863549,-159.80437123,0.00042,3,"2026-03-04T23:11:03.549",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678766,1772665863558,-1371.72204491,0.0004201,2,"2026-03-04T23:11:03.558",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678767,1772665863568,-17045.59,0.000421,14,"2026-03-04T23:11:03.568",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678768,1772665863577,-582.0,0.000421,3,"2026-03-04T23:11:03.577",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678769,1772665863586,-25000.0,0.00042108,15,"2026-03-04T23:11:03.586",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678770,1772665863596,-18990.89972342,0.00042108,15,"2026-03-04T23:11:03.596",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678771,1772665863605,-25000.0,0.00042108,15,"2026-03-04T23:11:03.605",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678772,1772665863615,-5662.69752479,0.000422,2,"2026-03-04T23:11:03.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678773,1772665863625,-107177.4674,0.0004222,7,"2026-03-04T23:11:03.625",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678774,1772665863634,-980.0,0.000423,30,"2026-03-04T23:11:03.634",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678775,1772665863644,-439.0,0.000423,30,"2026-03-04T23:11:03.644",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678776,1772665863653,-402.0,0.000423,30,"2026-03-04T23:11:03.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678777,1772665863662,-3288.64628152,0.00042371,28,"2026-03-04T23:11:03.662",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678778,1772665863671,-2194.79,0.000424,14,"2026-03-04T23:11:03.671",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678779,1772665863680,-500.0,0.00042466,120,"2026-03-04T23:11:03.680",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678780,1772665863690,-500.0,0.00042466,120,"2026-03-04T23:11:03.690",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678781,1772665863699,-989.0,0.00042466,120,"2026-03-04T23:11:03.699",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678782,1772665863708,-233.31,0.00042546,120,"2026-03-04T23:11:03.708",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678783,1772665863717,-2153.5418529,0.00042705,2,"2026-03-04T23:11:03.717",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678784,1772665863726,-79446.47452776,0.0004272,2,"2026-03-04T23:11:03.726",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678785,1772665863735,-17045.59,0.000429,14,"2026-03-04T23:11:03.735",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678786,1772665863744,-1727.54148287,0.00043,2,"2026-03-04T23:11:03.744",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678787,1772665863754,-386.30088032,0.00043,2,"2026-03-04T23:11:03.754",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678788,1772665863763,-3132.19179,0.00043,3,"2026-03-04T23:11:03.763",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678789,1772665863772,-152.0,0.00043049,6,"2026-03-04T23:11:03.772",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678790,1772665863782,-210.0,0.00043068,120,"2026-03-04T23:11:03.782",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678791,1772665863791,-210.0,0.00043068,120,"2026-03-04T23:11:03.791",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678792,1772665863802,-210.0,0.00043068,120,"2026-03-04T23:11:03.802",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678793,1772665863811,-7493.31,0.000431,14,"2026-03-04T23:11:03.811",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678794,1772665863821,-823.67114308,0.00043139,2,"2026-03-04T23:11:03.821",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678795,1772665863831,-169.0,0.00043177,21,"2026-03-04T23:11:03.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678796,1772665863841,-172.00105691,0.000432,10,"2026-03-04T23:11:03.841",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678797,1772665863850,-17045.59,0.000433,14,"2026-03-04T23:11:03.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678798,1772665863859,-220.0,0.00043529,21,"2026-03-04T23:11:03.859",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678799,1772665863868,-1050.0,0.00043611,120,"2026-03-04T23:11:03.868",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678800,1772665863878,-23254.0,0.00043611,120,"2026-03-04T23:11:03.878",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678801,1772665863888,-150.0,0.00043688,14,"2026-03-04T23:11:03.888",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678802,1772665863897,-243.0,0.00043688,14,"2026-03-04T23:11:03.897",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678803,1772665863907,-1000.0,0.00043694,2,"2026-03-04T23:11:03.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678804,1772665863916,-1000.0,0.000438,30,"2026-03-04T23:11:03.916",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678805,1772665863925,-1000.0,0.000438,30,"2026-03-04T23:11:03.925",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678806,1772665863935,-204.32433317,0.00043809,120,"2026-03-04T23:11:03.935",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678807,1772665863944,-800.0,0.00043836,30,"2026-03-04T23:11:03.944",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678808,1772665863954,-20000.0,0.00043836,120,"2026-03-04T23:11:03.954",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678809,1772665863963,-2458.0,0.00043855,2,"2026-03-04T23:11:03.963",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678810,1772665863972,-5987.0,0.00043855,2,"2026-03-04T23:11:03.972",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678811,1772665863981,-921.0,0.00043855,2,"2026-03-04T23:11:03.981",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678812,1772665863990,-3548.37293978,0.000439,2,"2026-03-04T23:11:03.990",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678813,1772665863999,-270.90486772,0.00044,3,"2026-03-04T23:11:03.999",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678814,1772665864009,-37751.27277049,0.00044,2,"2026-03-04T23:11:04.009",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678815,1772665864018,-654.1488757,0.00044,2,"2026-03-04T23:11:04.018",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678816,1772665864028,-81468.64681593,0.000441,2,"2026-03-04T23:11:04.028",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678817,1772665864037,-2194.79,0.000441,14,"2026-03-04T23:11:04.037",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678818,1772665864046,-5532.0,0.000441,5,"2026-03-04T23:11:04.046",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678819,1772665864055,-13397.25855717,0.000442,7,"2026-03-04T23:11:04.055",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678820,1772665864064,-2302.9811,0.00044227,2,"2026-03-04T23:11:04.064",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678821,1772665864075,-218.0,0.00044256,21,"2026-03-04T23:11:04.075",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678822,1772665864084,-118603.97408022,0.00044433,3,"2026-03-04T23:11:04.084",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678823,1772665864094,-155.1243124,0.00044579,2,"2026-03-04T23:11:04.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678824,1772665864103,-152.0,0.00044852,7,"2026-03-04T23:11:04.103",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678825,1772665864116,-3288.64628152,0.00044886,28,"2026-03-04T23:11:04.116",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678826,1772665864125,-2000.0,0.000449,2,"2026-03-04T23:11:04.125",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678827,1772665864134,-30577.44738534,0.00045,2,"2026-03-04T23:11:04.134",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678828,1772665864143,-11000.0,0.00045,15,"2026-03-04T23:11:04.143",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678829,1772665864153,-151.0,0.00045479,120,"2026-03-04T23:11:04.153",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678830,1772665864162,-162.26,0.0004549,14,"2026-03-04T23:11:04.162",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678831,1772665864172,-17045.59,0.000455,14,"2026-03-04T23:11:04.172",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678832,1772665864183,-151.939204,0.00045549,7,"2026-03-04T23:11:04.183",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678833,1772665864192,-233.8657055,0.00045549,17,"2026-03-04T23:11:04.192",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678834,1772665864201,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.201",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678835,1772665864210,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.210",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678836,1772665864219,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.219",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678837,1772665864228,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.228",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678838,1772665864238,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.238",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678839,1772665864247,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.247",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678840,1772665864257,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.257",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678841,1772665864266,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.266",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678842,1772665864275,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.275",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678843,1772665864285,-233.86570543,0.00045549,17,"2026-03-04T23:11:04.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678844,1772665864294,-1000.0,0.00045949,30,"2026-03-04T23:11:04.294",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678845,1772665864304,-989.49869514,0.00046,5,"2026-03-04T23:11:04.304",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678846,1772665864313,-13010.52003816,0.00046,5,"2026-03-04T23:11:04.313",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678847,1772665864322,-306.66207254,0.00046,2,"2026-03-04T23:11:04.322",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678848,1772665864332,-160.08541332,0.00046043,2,"2026-03-04T23:11:04.332",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678849,1772665864342,-233.86570543,0.00046186,18,"2026-03-04T23:11:04.342",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678850,1772665864352,-11369.54,0.00046205,8,"2026-03-04T23:11:04.352",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678851,1772665864362,-1000.0,0.00046223,30,"2026-03-04T23:11:04.362",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678852,1772665864372,-286.18005047,0.00046449,120,"2026-03-04T23:11:04.372",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678853,1772665864382,-823.67114308,0.00046449,2,"2026-03-04T23:11:04.382",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678854,1772665864391,-307.90810153,0.00046496,30,"2026-03-04T23:11:04.391",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678855,1772665864402,-154.681742,0.00046497,120,"2026-03-04T23:11:04.402",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678856,1772665864411,-1259.113712,0.00046497,120,"2026-03-04T23:11:04.411",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678857,1772665864421,-1259.113712,0.00046497,120,"2026-03-04T23:11:04.421",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678858,1772665864431,-1259.113712,0.00046497,120,"2026-03-04T23:11:04.431",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678859,1772665864441,-1259.113712,0.00046497,120,"2026-03-04T23:11:04.441",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678860,1772665864452,-151.0,0.00046497,120,"2026-03-04T23:11:04.452",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678861,1772665864463,-151.0,0.00046497,120,"2026-03-04T23:11:04.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678862,1772665864473,-151.0,0.00046497,120,"2026-03-04T23:11:04.473",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678863,1772665864483,-151.0,0.00046497,120,"2026-03-04T23:11:04.483",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678864,1772665864493,-151.0,0.00046497,120,"2026-03-04T23:11:04.493",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678865,1772665864502,-151.0,0.00046497,120,"2026-03-04T23:11:04.502",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678866,1772665864511,-151.0,0.00046497,120,"2026-03-04T23:11:04.511",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678867,1772665864521,-151.0,0.00046497,120,"2026-03-04T23:11:04.521",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678868,1772665864531,-509.75229,0.00046497,120,"2026-03-04T23:11:04.531",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678869,1772665864541,-509.75229,0.00046497,120,"2026-03-04T23:11:04.541",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678870,1772665864551,-509.75229,0.00046497,120,"2026-03-04T23:11:04.551",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678871,1772665864561,-509.75229,0.00046497,120,"2026-03-04T23:11:04.561",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678872,1772665864572,-509.75229,0.00046497,120,"2026-03-04T23:11:04.572",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678873,1772665864582,-509.75229,0.00046497,120,"2026-03-04T23:11:04.582",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678874,1772665864592,-509.75229,0.00046497,120,"2026-03-04T23:11:04.592",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678875,1772665864602,-509.75229,0.00046497,120,"2026-03-04T23:11:04.602",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678876,1772665864611,-1000.0,0.00046497,30,"2026-03-04T23:11:04.611",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678877,1772665864620,-151.0,0.00046505,120,"2026-03-04T23:11:04.620",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678878,1772665864630,-151.0,0.00046505,120,"2026-03-04T23:11:04.630",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678879,1772665864639,-1123.556729,0.00046505,120,"2026-03-04T23:11:04.639",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678880,1772665864648,-1123.556729,0.00046505,120,"2026-03-04T23:11:04.648",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678881,1772665864657,-1123.556729,0.00046505,120,"2026-03-04T23:11:04.657",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678882,1772665864666,-1123.556729,0.00046505,120,"2026-03-04T23:11:04.666",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678883,1772665864676,-1123.556729,0.00046505,120,"2026-03-04T23:11:04.676",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678884,1772665864685,-1123.556729,0.00046505,120,"2026-03-04T23:11:04.685",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678885,1772665864694,-1123.556729,0.00046505,120,"2026-03-04T23:11:04.694",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678886,1772665864703,-1123.556729,0.00046505,120,"2026-03-04T23:11:04.703",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678887,1772665864712,-3643.487575,0.00046505,28,"2026-03-04T23:11:04.712",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678888,1772665864721,-3643.487575,0.00046505,28,"2026-03-04T23:11:04.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678889,1772665864732,-3643.487575,0.00046505,28,"2026-03-04T23:11:04.732",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678890,1772665864742,-3643.487575,0.00046505,28,"2026-03-04T23:11:04.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678891,1772665864751,-3643.487575,0.00046505,28,"2026-03-04T23:11:04.751",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678892,1772665864760,-3643.487575,0.00046505,28,"2026-03-04T23:11:04.760",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678893,1772665864769,-3643.487575,0.00046505,28,"2026-03-04T23:11:04.769",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678894,1772665864778,-3643.487575,0.00046505,28,"2026-03-04T23:11:04.778",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678895,1772665864788,-204.45795491,0.00046539,7,"2026-03-04T23:11:04.788",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678896,1772665864798,-1246.75,0.00046549,30,"2026-03-04T23:11:04.798",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678897,1772665864807,-562.8,0.00046549,30,"2026-03-04T23:11:04.807",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678898,1772665864817,-578.37,0.00046549,30,"2026-03-04T23:11:04.817",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678899,1772665864826,-562.8,0.00046549,30,"2026-03-04T23:11:04.826",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678900,1772665864835,-562.8,0.00046549,30,"2026-03-04T23:11:04.835",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678901,1772665864844,-337.93,0.00046549,30,"2026-03-04T23:11:04.844",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678902,1772665864854,-562.81,0.00046549,30,"2026-03-04T23:11:04.854",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678903,1772665864864,-599.55600918,0.00046549,2,"2026-03-04T23:11:04.864",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678904,1772665864873,-5696.01932057,0.00046549,15,"2026-03-04T23:11:04.873",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678905,1772665864883,-10000.0,0.00046549,2,"2026-03-04T23:11:04.883",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678906,1772665864892,-2041.39784577,0.00046549,5,"2026-03-04T23:11:04.892",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678907,1772665864902,-399.09624426,0.00046549,2,"2026-03-04T23:11:04.902",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678908,1772665864911,-206213.17329215,0.00046549,2,"2026-03-04T23:11:04.911",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678909,1772665864921,-124584.75036828,0.00046549,2,"2026-03-04T23:11:04.921",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678910,1772665864930,-10885.9848988,0.00046549,3,"2026-03-04T23:11:04.930",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678911,1772665864940,-1210.0,0.00046549,2,"2026-03-04T23:11:04.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678912,1772665864950,-6040.64717188,0.00046549,2,"2026-03-04T23:11:04.950",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678913,1772665864960,-717.5240423,0.00046549,2,"2026-03-04T23:11:04.960",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678914,1772665864970,-355.51476453,0.00046549,2,"2026-03-04T23:11:04.970",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678915,1772665864980,-2859.82484735,0.00046549,2,"2026-03-04T23:11:04.980",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678916,1772665864989,-986.77068943,0.00046549,2,"2026-03-04T23:11:04.989",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678917,1772665864998,-1551.78100168,0.00046549,2,"2026-03-04T23:11:04.998",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678918,1772665865006,-2798.33628052,0.00046549,2,"2026-03-04T23:11:05.006",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678919,1772665865015,-1050.9256445,0.00046549,2,"2026-03-04T23:11:05.015",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678920,1772665865024,-5294.79331938,0.00046549,2,"2026-03-04T23:11:05.024",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678921,1772665865033,-500.84238138,0.00046549,2,"2026-03-04T23:11:05.033",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678922,1772665865042,-2506.29534604,0.00046549,2,"2026-03-04T23:11:05.042",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678923,1772665865052,-2008.54759847,0.00046549,2,"2026-03-04T23:11:05.052",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678924,1772665865061,-2759.77179849,0.00046549,2,"2026-03-04T23:11:05.061",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678925,1772665865070,-220782.92650527,0.00046549,2,"2026-03-04T23:11:05.070",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678926,1772665865079,-154.42318568,0.00046549,2,"2026-03-04T23:11:05.079",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678927,1772665865088,-1711.95916237,0.00046549,2,"2026-03-04T23:11:05.088",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678928,1772665865097,-254.27057183,0.00046549,2,"2026-03-04T23:11:05.097",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678929,1772665865107,-500.0,0.00046549,2,"2026-03-04T23:11:05.107",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678930,1772665865120,-1287.31507584,0.00046549,2,"2026-03-04T23:11:05.120",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678931,1772665865129,-248.33202655,0.00046549,2,"2026-03-04T23:11:05.129",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678932,1772665865138,-1063.02476366,0.00046549,2,"2026-03-04T23:11:05.138",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678933,1772665865148,-556.49798363,0.00046549,2,"2026-03-04T23:11:05.148",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678934,1772665865157,-9426.58171072,0.00046549,2,"2026-03-04T23:11:05.157",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678935,1772665865167,-1338.58051336,0.00046549,2,"2026-03-04T23:11:05.167",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678936,1772665865176,-3490.58373628,0.00046549,2,"2026-03-04T23:11:05.176",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678937,1772665865187,-2241.71695344,0.00046549,2,"2026-03-04T23:11:05.187",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678938,1772665865196,-23362.57314303,0.00046549,2,"2026-03-04T23:11:05.196",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678939,1772665865204,-762.8868983,0.00046549,2,"2026-03-04T23:11:05.204",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678940,1772665865213,-13096.95299949,0.00046549,2,"2026-03-04T23:11:05.213",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678941,1772665865222,-187.82299755,0.00046549,2,"2026-03-04T23:11:05.222",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678942,1772665865231,-155.0,0.00046549,2,"2026-03-04T23:11:05.231",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678943,1772665865239,-155.0,0.00046549,2,"2026-03-04T23:11:05.239",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678944,1772665865248,-155.0,0.00046549,2,"2026-03-04T23:11:05.248",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678945,1772665865257,-155.0,0.00046549,2,"2026-03-04T23:11:05.257",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678946,1772665865266,-15254.74472038,0.00046549,3,"2026-03-04T23:11:05.266",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678947,1772665865274,-643.0,0.00046549,2,"2026-03-04T23:11:05.274",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678948,1772665865283,-990.44982398,0.00046549,2,"2026-03-04T23:11:05.283",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678949,1772665865292,-584.77246084,0.00046549,2,"2026-03-04T23:11:05.292",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678950,1772665865301,-811926.08165275,0.00046549,2,"2026-03-04T23:11:05.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678951,1772665865310,-3307.55495216,0.00046549,2,"2026-03-04T23:11:05.310",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678952,1772665865320,-158.56891293,0.00046549,2,"2026-03-04T23:11:05.320",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678953,1772665865330,-178.95438978,0.00046549,2,"2026-03-04T23:11:05.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678954,1772665865340,-462.11823239,0.00046549,2,"2026-03-04T23:11:05.340",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678955,1772665865351,-7422.0229921,0.00046549,2,"2026-03-04T23:11:05.351",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678956,1772665865360,-550.0,0.00046549,2,"2026-03-04T23:11:05.360",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678957,1772665865370,-10922.72940007,0.00046549,2,"2026-03-04T23:11:05.370",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678958,1772665865380,-11081.87548274,0.00046549,2,"2026-03-04T23:11:05.380",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678959,1772665865389,-2162866.32031337,0.00046549,30,"2026-03-04T23:11:05.389",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678960,1772665865398,-173589.80196687,0.00046549,2,"2026-03-04T23:11:05.398",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678961,1772665865407,-15243.98374728,0.00046549,2,"2026-03-04T23:11:05.407",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678962,1772665865416,-233.49339299,0.00046549,2,"2026-03-04T23:11:05.416",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678963,1772665865532,-177.2023884,0.00046549,2,"2026-03-04T23:11:05.532",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678964,1772665865542,-499.02477004,0.00046549,3,"2026-03-04T23:11:05.542",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678965,1772665865552,-28626.61164082,0.00046549,2,"2026-03-04T23:11:05.552",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678966,1772665865561,-6000.0,0.00046549,2,"2026-03-04T23:11:05.561",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678967,1772665865572,-382.79441346,0.00046549,2,"2026-03-04T23:11:05.572",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678968,1772665865582,-1304.08001943,0.00046549,2,"2026-03-04T23:11:05.582",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678969,1772665865592,-1053.82328544,0.00046549,2,"2026-03-04T23:11:05.592",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678970,1772665865602,-151.89374909,0.00046549,2,"2026-03-04T23:11:05.602",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678971,1772665865612,-50182.99766367,0.00046549,2,"2026-03-04T23:11:05.612",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678972,1772665865622,-3191.28749062,0.00046549,2,"2026-03-04T23:11:05.622",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678973,1772665865632,-675.04614786,0.00046549,2,"2026-03-04T23:11:05.632",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678974,1772665865641,-3515.21101922,0.00046549,2,"2026-03-04T23:11:05.641",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678975,1772665865651,-7947.86430511,0.00046549,2,"2026-03-04T23:11:05.651",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678976,1772665865661,-639.13697629,0.00046549,2,"2026-03-04T23:11:05.661",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678977,1772665865671,-219.11025525,0.00046549,2,"2026-03-04T23:11:05.671",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678978,1772665865681,-1088.3294088,0.00046549,2,"2026-03-04T23:11:05.681",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678979,1772665865692,-2500.0,0.00046549,2,"2026-03-04T23:11:05.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678980,1772665865701,-349.0328638,0.00046549,2,"2026-03-04T23:11:05.701",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678981,1772665865711,-1100.0,0.00046549,2,"2026-03-04T23:11:05.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678982,1772665865721,-3903.1523345,0.00046549,2,"2026-03-04T23:11:05.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678983,1772665865730,-930.65580453,0.00046549,2,"2026-03-04T23:11:05.730",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678984,1772665865740,-1341.35592799,0.00046549,2,"2026-03-04T23:11:05.740",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678985,1772665865750,-491.35707437,0.00046549,2,"2026-03-04T23:11:05.750",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678986,1772665865759,-617.522868,0.00046549,2,"2026-03-04T23:11:05.759",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678987,1772665865769,-1619.54648011,0.00046549,2,"2026-03-04T23:11:05.769",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678988,1772665865779,-107222.64528307,0.00046549,2,"2026-03-04T23:11:05.779",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678989,1772665865789,-559.44528731,0.00046549,2,"2026-03-04T23:11:05.789",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678990,1772665865798,-1032.32630507,0.00046549,2,"2026-03-04T23:11:05.798",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678991,1772665865808,-372.22461067,0.00046549,2,"2026-03-04T23:11:05.808",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678992,1772665865819,-2248.71798331,0.00046549,2,"2026-03-04T23:11:05.819",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678993,1772665865829,-113903.18195404,0.00046549,2,"2026-03-04T23:11:05.829",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678994,1772665865839,-500.0,0.00046549,120,"2026-03-04T23:11:05.839",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678995,1772665865848,-15104.45191197,0.00046549,2,"2026-03-04T23:11:05.848",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678996,1772665865858,-12490.10578106,0.00046549,2,"2026-03-04T23:11:05.858",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678997,1772665865867,-2897.84448954,0.00046549,2,"2026-03-04T23:11:05.867",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678998,1772665865877,-1874.18723043,0.00046549,2,"2026-03-04T23:11:05.877",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407678999,1772665865887,-1141.03826737,0.00046549,2,"2026-03-04T23:11:05.887",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679000,1772665865896,-278.83823738,0.00046549,2,"2026-03-04T23:11:05.896",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679001,1772665865906,-410.79950085,0.00046549,2,"2026-03-04T23:11:05.906",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679002,1772665865916,-150843.77410969,0.00046549,30,"2026-03-04T23:11:05.916",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679003,1772665865925,-20711.71435245,0.00046549,2,"2026-03-04T23:11:05.925",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679004,1772665865935,-2489.05840732,0.00046549,2,"2026-03-04T23:11:05.935",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679005,1772665865944,-10031.92665794,0.00046549,2,"2026-03-04T23:11:05.944",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679006,1772665865954,-207.0247016,0.00046549,2,"2026-03-04T23:11:05.954",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679007,1772665865964,-881.11377262,0.00046549,2,"2026-03-04T23:11:05.964",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679008,1772665865974,-506.74596161,0.00046549,2,"2026-03-04T23:11:05.974",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679009,1772665865983,-288.62007458,0.00046549,2,"2026-03-04T23:11:05.983",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679010,1772665865993,-5806.8273141,0.00046549,2,"2026-03-04T23:11:05.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679011,1772665866002,-2217.49801229,0.00046549,2,"2026-03-04T23:11:06.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679012,1772665866012,-894.18144334,0.00046549,2,"2026-03-04T23:11:06.012",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679013,1772665866022,-470.07860395,0.00046549,2,"2026-03-04T23:11:06.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679014,1772665866031,-150.0,0.00046549,2,"2026-03-04T23:11:06.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679015,1772665866041,-12900.46057391,0.00046549,2,"2026-03-04T23:11:06.041",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679016,1772665866051,-203.59956232,0.00046549,2,"2026-03-04T23:11:06.051",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679017,1772665866060,-758.01193365,0.00046549,2,"2026-03-04T23:11:06.060",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679018,1772665866071,-1373.28321255,0.00046549,2,"2026-03-04T23:11:06.071",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679019,1772665866080,-200.67144104,0.00046549,2,"2026-03-04T23:11:06.080",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679020,1772665866090,-1524.50134384,0.00046549,2,"2026-03-04T23:11:06.090",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679021,1772665866101,-19825.79469163,0.00046549,2,"2026-03-04T23:11:06.101",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679022,1772665866116,-466.36205348,0.00046549,2,"2026-03-04T23:11:06.116",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679023,1772665866126,-406.85532142,0.00046549,2,"2026-03-04T23:11:06.126",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679024,1772665866136,-150.0,0.00046549,120,"2026-03-04T23:11:06.136",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679025,1772665866147,-176.7327853,0.00046549,120,"2026-03-04T23:11:06.147",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679026,1772665866158,-665.693396,0.00046549,15,"2026-03-04T23:11:06.158",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679027,1772665866167,-151.0,0.00046549,120,"2026-03-04T23:11:06.167",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679028,1772665866177,-665.693396,0.00046549,15,"2026-03-04T23:11:06.177",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679029,1772665866188,-151.0,0.00046549,120,"2026-03-04T23:11:06.188",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679030,1772665866198,-151.0,0.00046549,120,"2026-03-04T23:11:06.198",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679031,1772665866208,-665.693396,0.00046549,15,"2026-03-04T23:11:06.208",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679032,1772665866218,-151.0,0.00046549,120,"2026-03-04T23:11:06.218",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679033,1772665866228,-665.693396,0.00046549,15,"2026-03-04T23:11:06.228",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679034,1772665866238,-151.0,0.00046549,120,"2026-03-04T23:11:06.238",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679035,1772665866247,-665.693396,0.00046549,15,"2026-03-04T23:11:06.247",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679036,1772665866257,-665.693396,0.00046549,15,"2026-03-04T23:11:06.257",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679037,1772665866266,-151.0,0.00046549,120,"2026-03-04T23:11:06.266",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679038,1772665866276,-151.0,0.00046549,120,"2026-03-04T23:11:06.276",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679039,1772665866285,-665.693396,0.00046549,15,"2026-03-04T23:11:06.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679040,1772665866294,-665.693396,0.00046549,15,"2026-03-04T23:11:06.294",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679041,1772665866303,-151.0,0.00046549,120,"2026-03-04T23:11:06.303",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679042,1772665866313,-151.0,0.00046549,120,"2026-03-04T23:11:06.313",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679043,1772665866323,-151.0,0.00046549,120,"2026-03-04T23:11:06.323",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679044,1772665866332,-151.0,0.00046549,120,"2026-03-04T23:11:06.332",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679045,1772665866342,-183.336352,0.00046549,120,"2026-03-04T23:11:06.342",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679046,1772665866352,-183.336352,0.00046549,120,"2026-03-04T23:11:06.352",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679047,1772665866361,-183.336352,0.00046549,120,"2026-03-04T23:11:06.361",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679048,1772665866370,-183.336352,0.00046549,120,"2026-03-04T23:11:06.370",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679049,1772665866379,-183.336352,0.00046549,120,"2026-03-04T23:11:06.379",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679050,1772665866388,-183.336352,0.00046549,120,"2026-03-04T23:11:06.388",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679051,1772665866398,-183.336352,0.00046549,120,"2026-03-04T23:11:06.398",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679052,1772665866407,-183.336352,0.00046549,120,"2026-03-04T23:11:06.407",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679053,1772665866416,-151.0,0.00046549,120,"2026-03-04T23:11:06.416",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679054,1772665866426,-151.0,0.00046549,120,"2026-03-04T23:11:06.426",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679055,1772665866435,-151.0,0.00046549,120,"2026-03-04T23:11:06.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679056,1772665866444,-151.0,0.00046549,120,"2026-03-04T23:11:06.444",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679057,1772665866453,-151.0,0.00046549,120,"2026-03-04T23:11:06.453",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679058,1772665866463,-151.0,0.00046549,120,"2026-03-04T23:11:06.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679059,1772665866472,-151.0,0.00046549,120,"2026-03-04T23:11:06.472",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679060,1772665866482,-151.0,0.00046549,120,"2026-03-04T23:11:06.482",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679061,1772665866491,-151.0,0.00046549,120,"2026-03-04T23:11:06.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679062,1772665866500,-151.0,0.00046549,120,"2026-03-04T23:11:06.500",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679063,1772665866510,-151.0,0.00046549,120,"2026-03-04T23:11:06.510",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679064,1772665866519,-171.280024,0.00046549,120,"2026-03-04T23:11:06.519",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679065,1772665866528,-250.0,0.00046549,120,"2026-03-04T23:11:06.528",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679066,1772665866538,-152.829,0.00046549,120,"2026-03-04T23:11:06.538",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679067,1772665866547,-1163.972162,0.00046549,14,"2026-03-04T23:11:06.547",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679068,1772665866557,-1163.972162,0.00046549,14,"2026-03-04T23:11:06.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679069,1772665866566,-1163.972162,0.00046549,14,"2026-03-04T23:11:06.566",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679070,1772665866575,-1163.972162,0.00046549,14,"2026-03-04T23:11:06.575",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679071,1772665866585,-1163.972162,0.00046549,14,"2026-03-04T23:11:06.585",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679072,1772665866594,-1163.972162,0.00046549,14,"2026-03-04T23:11:06.594",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679073,1772665866603,-1163.972162,0.00046549,14,"2026-03-04T23:11:06.603",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679074,1772665866612,-1163.972162,0.00046549,14,"2026-03-04T23:11:06.612",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679075,1772665866621,-151.0,0.00046549,120,"2026-03-04T23:11:06.621",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679076,1772665866631,-184.550873,0.00046549,120,"2026-03-04T23:11:06.631",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679077,1772665866640,-151.0,0.00046549,120,"2026-03-04T23:11:06.640",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679078,1772665866650,-151.0,0.00046549,120,"2026-03-04T23:11:06.650",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679079,1772665866659,-151.0,0.00046549,120,"2026-03-04T23:11:06.659",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679080,1772665866668,-151.0,0.00046549,120,"2026-03-04T23:11:06.668",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679081,1772665866677,-189.135308,0.00046549,120,"2026-03-04T23:11:06.677",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679082,1772665866686,-151.0,0.00046549,7,"2026-03-04T23:11:06.686",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679083,1772665866695,-151.0,0.00046549,7,"2026-03-04T23:11:06.695",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679084,1772665866704,-167.12941,0.00046549,120,"2026-03-04T23:11:06.704",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679085,1772665866714,-151.0,0.00046549,120,"2026-03-04T23:11:06.714",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679086,1772665866723,-151.0,0.00046549,120,"2026-03-04T23:11:06.723",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679087,1772665866733,-153.961721,0.00046549,120,"2026-03-04T23:11:06.733",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679088,1772665866743,-151.0,0.00046549,120,"2026-03-04T23:11:06.743",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679089,1772665866752,-286.124049,0.00046549,120,"2026-03-04T23:11:06.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679090,1772665866762,-151.0,0.00046549,120,"2026-03-04T23:11:06.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679091,1772665866771,-151.0,0.00046549,120,"2026-03-04T23:11:06.771",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679092,1772665866781,-151.0,0.00046549,120,"2026-03-04T23:11:06.781",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679093,1772665866790,-151.0,0.00046549,120,"2026-03-04T23:11:06.790",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679094,1772665866799,-151.413511,0.00046549,120,"2026-03-04T23:11:06.799",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679095,1772665866809,-151.413511,0.00046549,120,"2026-03-04T23:11:06.809",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679096,1772665866819,-151.0,0.00046549,120,"2026-03-04T23:11:06.819",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679097,1772665866828,-151.0,0.00046549,120,"2026-03-04T23:11:06.828",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679098,1772665866837,-151.413511,0.00046549,120,"2026-03-04T23:11:06.837",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679099,1772665866846,-151.413511,0.00046549,120,"2026-03-04T23:11:06.846",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679100,1772665866856,-151.0,0.00046549,120,"2026-03-04T23:11:06.856",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679101,1772665866866,-151.0,0.00046549,120,"2026-03-04T23:11:06.866",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679102,1772665866876,-151.0,0.00046549,120,"2026-03-04T23:11:06.876",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679103,1772665866886,-151.413511,0.00046549,120,"2026-03-04T23:11:06.886",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679104,1772665866896,-151.0,0.00046549,120,"2026-03-04T23:11:06.896",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679105,1772665866905,-151.413511,0.00046549,120,"2026-03-04T23:11:06.905",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679106,1772665866914,-151.0,0.00046549,120,"2026-03-04T23:11:06.914",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679107,1772665866924,-255.057634,0.00046549,120,"2026-03-04T23:11:06.924",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679108,1772665866933,-151.0,0.00046549,120,"2026-03-04T23:11:06.933",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679109,1772665866943,-255.057634,0.00046549,120,"2026-03-04T23:11:06.943",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679110,1772665866952,-151.0,0.00046549,120,"2026-03-04T23:11:06.952",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679111,1772665866961,-151.413511,0.00046549,120,"2026-03-04T23:11:06.961",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679112,1772665866971,-151.0,0.00046549,120,"2026-03-04T23:11:06.971",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679113,1772665866979,-151.413511,0.00046549,120,"2026-03-04T23:11:06.979",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679114,1772665866989,-255.057634,0.00046549,120,"2026-03-04T23:11:06.989",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679115,1772665866998,-255.057634,0.00046549,120,"2026-03-04T23:11:06.998",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679116,1772665867007,-163.55685,0.00046549,120,"2026-03-04T23:11:07.007",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679117,1772665867016,-255.057634,0.00046549,120,"2026-03-04T23:11:07.016",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679118,1772665867025,-255.057634,0.00046549,120,"2026-03-04T23:11:07.025",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679119,1772665867034,-255.057634,0.00046549,120,"2026-03-04T23:11:07.034",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679120,1772665867043,-255.057634,0.00046549,120,"2026-03-04T23:11:07.043",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679121,1772665867052,-151.0,0.00046549,120,"2026-03-04T23:11:07.052",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679122,1772665867061,-151.0,0.00046549,120,"2026-03-04T23:11:07.061",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679123,1772665867071,-151.0,0.00046549,120,"2026-03-04T23:11:07.071",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679124,1772665867080,-150.0,0.00046582,120,"2026-03-04T23:11:07.080",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679125,1772665867090,-301.00931897,0.0004665,2,"2026-03-04T23:11:07.090",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679126,1772665867099,-152.0,0.00046654,8,"2026-03-04T23:11:07.099",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679127,1772665867109,-1000.0,0.00046771,30,"2026-03-04T23:11:07.109",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679128,1772665867123,-3319.65,0.000468,120,"2026-03-04T23:11:07.123",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679129,1772665867136,-2458.0,0.00046855,2,"2026-03-04T23:11:07.136",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679130,1772665867150,-5987.0,0.00046855,2,"2026-03-04T23:11:07.150",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679131,1772665867161,-921.0,0.00046855,2,"2026-03-04T23:11:07.161",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679132,1772665867170,-1000.0,0.00047045,30,"2026-03-04T23:11:07.170",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679133,1772665867180,-281.0,0.00047086,21,"2026-03-04T23:11:07.180",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679134,1772665867191,-1000.0,0.00047319,30,"2026-03-04T23:11:07.191",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679135,1772665867200,-3288.64628152,0.000474,28,"2026-03-04T23:11:07.200",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679136,1772665867210,-1254.40657521,0.00047477,4,"2026-03-04T23:11:07.210",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679137,1772665867219,-500.0,0.00047549,2,"2026-03-04T23:11:07.219",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679138,1772665867228,-500.0,0.00047549,2,"2026-03-04T23:11:07.228",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679139,1772665867237,-500.0,0.00047549,2,"2026-03-04T23:11:07.237",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679140,1772665867247,-500.0,0.00047549,2,"2026-03-04T23:11:07.247",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679141,1772665867256,-500.0,0.00047549,2,"2026-03-04T23:11:07.256",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679142,1772665867265,-500.0,0.00047549,2,"2026-03-04T23:11:07.265",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679143,1772665867275,-500.0,0.00047549,2,"2026-03-04T23:11:07.275",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679144,1772665867285,-500.0,0.00047549,2,"2026-03-04T23:11:07.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679145,1772665867294,-500.0,0.00047549,2,"2026-03-04T23:11:07.294",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679146,1772665867303,-500.0,0.00047549,2,"2026-03-04T23:11:07.303",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679147,1772665867312,-500.0,0.00047549,2,"2026-03-04T23:11:07.312",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679148,1772665867321,-500.0,0.00047549,2,"2026-03-04T23:11:07.321",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679149,1772665867331,-500.0,0.00047549,2,"2026-03-04T23:11:07.331",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679150,1772665867339,-500.0,0.00047549,2,"2026-03-04T23:11:07.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679151,1772665867349,-500.0,0.00047549,2,"2026-03-04T23:11:07.349",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679152,1772665867357,-521.0,0.00047549,2,"2026-03-04T23:11:07.357",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679153,1772665867367,-500.0,0.00047549,2,"2026-03-04T23:11:07.367",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679154,1772665867376,-500.0,0.00047549,2,"2026-03-04T23:11:07.376",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679155,1772665867386,-500.0,0.00047549,2,"2026-03-04T23:11:07.386",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679156,1772665867395,-500.0,0.00047549,2,"2026-03-04T23:11:07.395",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679157,1772665867405,-500.0,0.00047549,2,"2026-03-04T23:11:07.405",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679158,1772665867415,-500.0,0.00047549,2,"2026-03-04T23:11:07.415",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679159,1772665867424,-500.0,0.00047549,2,"2026-03-04T23:11:07.424",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679160,1772665867433,-500.0,0.00047549,2,"2026-03-04T23:11:07.433",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679161,1772665867443,-500.0,0.00047549,2,"2026-03-04T23:11:07.443",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679162,1772665867454,-500.0,0.00047549,2,"2026-03-04T23:11:07.454",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679163,1772665867463,-500.0,0.00047549,2,"2026-03-04T23:11:07.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679164,1772665867472,-500.0,0.00047549,2,"2026-03-04T23:11:07.472",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679165,1772665867482,-500.0,0.00047549,2,"2026-03-04T23:11:07.482",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679166,1772665867582,-500.0,0.00047549,2,"2026-03-04T23:11:07.582",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679167,1772665867602,-500.0,0.00047549,2,"2026-03-04T23:11:07.602",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679168,1772665867612,-500.0,0.00047549,2,"2026-03-04T23:11:07.612",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679169,1772665867623,-500.0,0.00047549,2,"2026-03-04T23:11:07.623",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679170,1772665867634,-500.0,0.00047549,2,"2026-03-04T23:11:07.634",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679171,1772665867644,-500.0,0.00047549,2,"2026-03-04T23:11:07.644",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679172,1772665867653,-500.0,0.00047549,2,"2026-03-04T23:11:07.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679173,1772665867663,-500.0,0.00047549,2,"2026-03-04T23:11:07.663",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679174,1772665867672,-500.0,0.00047549,2,"2026-03-04T23:11:07.672",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679175,1772665867681,-500.0,0.00047549,2,"2026-03-04T23:11:07.681",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679176,1772665867692,-500.0,0.00047549,2,"2026-03-04T23:11:07.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679177,1772665867701,-500.0,0.00047549,2,"2026-03-04T23:11:07.701",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679178,1772665867711,-500.0,0.00047549,2,"2026-03-04T23:11:07.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679179,1772665867721,-500.0,0.00047549,2,"2026-03-04T23:11:07.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679180,1772665867731,-500.0,0.00047549,2,"2026-03-04T23:11:07.731",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679181,1772665867741,-500.0,0.00047549,2,"2026-03-04T23:11:07.741",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679182,1772665867751,-500.0,0.00047549,2,"2026-03-04T23:11:07.751",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679183,1772665867760,-500.0,0.00047549,2,"2026-03-04T23:11:07.760",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679184,1772665867770,-500.0,0.00047549,2,"2026-03-04T23:11:07.770",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679185,1772665867779,-500.0,0.00047549,2,"2026-03-04T23:11:07.779",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679186,1772665867788,-500.0,0.00047549,2,"2026-03-04T23:11:07.788",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679187,1772665867798,-500.0,0.00047549,2,"2026-03-04T23:11:07.798",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679188,1772665867807,-500.0,0.00047549,2,"2026-03-04T23:11:07.807",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679189,1772665867816,-500.0,0.00047549,2,"2026-03-04T23:11:07.816",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679190,1772665867827,-500.0,0.00047549,2,"2026-03-04T23:11:07.827",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679191,1772665867836,-500.0,0.00047549,2,"2026-03-04T23:11:07.836",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679192,1772665867845,-500.0,0.00047549,2,"2026-03-04T23:11:07.845",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679193,1772665867855,-500.0,0.00047549,2,"2026-03-04T23:11:07.855",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679194,1772665867864,-500.0,0.00047549,2,"2026-03-04T23:11:07.864",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679195,1772665867874,-500.0,0.00047549,2,"2026-03-04T23:11:07.874",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679196,1772665867883,-500.0,0.00047549,2,"2026-03-04T23:11:07.883",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679197,1772665867892,-500.0,0.00047549,2,"2026-03-04T23:11:07.892",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679198,1772665867908,-500.0,0.00047549,2,"2026-03-04T23:11:07.908",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679199,1772665867918,-500.0,0.00047549,2,"2026-03-04T23:11:07.918",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679200,1772665867928,-500.0,0.00047549,2,"2026-03-04T23:11:07.928",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679201,1772665867937,-500.0,0.00047549,2,"2026-03-04T23:11:07.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679202,1772665867946,-500.0,0.00047549,2,"2026-03-04T23:11:07.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679203,1772665867955,-500.0,0.00047549,2,"2026-03-04T23:11:07.955",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679204,1772665867963,-500.0,0.00047549,2,"2026-03-04T23:11:07.963",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679205,1772665867974,-500.0,0.00047549,2,"2026-03-04T23:11:07.974",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679206,1772665867983,-500.0,0.00047549,2,"2026-03-04T23:11:07.983",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679207,1772665867992,-500.0,0.00047549,2,"2026-03-04T23:11:07.992",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679208,1772665868002,-500.0,0.00047549,2,"2026-03-04T23:11:08.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679209,1772665868011,-500.0,0.00047549,2,"2026-03-04T23:11:08.011",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679210,1772665868020,-500.0,0.00047549,2,"2026-03-04T23:11:08.020",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679211,1772665868029,-500.0,0.00047549,2,"2026-03-04T23:11:08.029",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679212,1772665868038,-503.0,0.00047549,2,"2026-03-04T23:11:08.038",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679213,1772665868047,-5294.25167043,0.000476,2,"2026-03-04T23:11:08.047",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679214,1772665868057,-339.2,0.00047955,120,"2026-03-04T23:11:08.057",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679215,1772665868066,-179.23964826,0.00048,2,"2026-03-04T23:11:08.066",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679216,1772665868075,-15000.0,0.00048,2,"2026-03-04T23:11:08.075",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679217,1772665868086,-900.0,0.00048081,60,"2026-03-04T23:11:08.086",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679218,1772665868095,-3319.65,0.0004816,120,"2026-03-04T23:11:08.095",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679219,1772665868104,-150.0,0.00048348,120,"2026-03-04T23:11:08.104",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679220,1772665868116,-156.17290594,0.0004835,2,"2026-03-04T23:11:08.116",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679221,1772665868126,-1100.0,0.00048355,60,"2026-03-04T23:11:08.126",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679222,1772665868135,-700.0,0.00048355,60,"2026-03-04T23:11:08.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679223,1772665868144,-152.0,0.00048457,9,"2026-03-04T23:11:08.144",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679224,1772665868155,-500.0,0.00048493,120,"2026-03-04T23:11:08.155",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679225,1772665868164,-2000.0,0.000486,2,"2026-03-04T23:11:08.164",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679226,1772665868173,-900.0,0.00048629,60,"2026-03-04T23:11:08.173",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679227,1772665868184,-1020.17359643,0.000487,2,"2026-03-04T23:11:08.184",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679228,1772665868193,-233.86570543,0.00048757,20,"2026-03-04T23:11:08.193",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679229,1772665868203,-1100.0,0.00048903,60,"2026-03-04T23:11:08.203",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679230,1772665868212,-700.0,0.00048903,60,"2026-03-04T23:11:08.212",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679231,1772665868222,-890.0,0.00049,2,"2026-03-04T23:11:08.222",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679232,1772665868232,-150.0,0.00049165,120,"2026-03-04T23:11:08.232",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679233,1772665868241,-150.0,0.00049165,120,"2026-03-04T23:11:08.241",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679234,1772665868250,-900.0,0.00049177,60,"2026-03-04T23:11:08.250",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679235,1772665868259,-250.66345,0.00049315,120,"2026-03-04T23:11:08.259",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679236,1772665868268,-500.0,0.00049315,120,"2026-03-04T23:11:08.268",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679237,1772665868278,-500.0,0.00049315,120,"2026-03-04T23:11:08.278",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679238,1772665868287,-533.57746541,0.00049315,120,"2026-03-04T23:11:08.287",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679239,1772665868297,-500.0,0.00049315,120,"2026-03-04T23:11:08.297",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679240,1772665868306,-500.0,0.00049315,120,"2026-03-04T23:11:08.306",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679241,1772665868318,-500.0,0.00049315,120,"2026-03-04T23:11:08.318",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679242,1772665868328,-500.0,0.00049315,120,"2026-03-04T23:11:08.328",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679243,1772665868337,-525.26867265,0.00049315,120,"2026-03-04T23:11:08.337",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679244,1772665868346,-591.23842082,0.00049315,120,"2026-03-04T23:11:08.346",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679245,1772665868355,-301.59780419,0.00049315,120,"2026-03-04T23:11:08.355",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679246,1772665868364,-500.0,0.00049315,120,"2026-03-04T23:11:08.364",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679247,1772665868374,-576.2497977,0.00049315,120,"2026-03-04T23:11:08.374",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679248,1772665868383,-500.0,0.00049315,120,"2026-03-04T23:11:08.383",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679249,1772665868393,-500.0,0.00049315,120,"2026-03-04T23:11:08.393",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679250,1772665868402,-500.0,0.00049315,120,"2026-03-04T23:11:08.402",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679251,1772665868412,-500.0,0.00049315,120,"2026-03-04T23:11:08.412",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679252,1772665868421,-500.0,0.00049315,120,"2026-03-04T23:11:08.421",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679253,1772665868437,-500.0,0.00049315,120,"2026-03-04T23:11:08.437",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679254,1772665868452,-500.0,0.00049315,120,"2026-03-04T23:11:08.452",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679255,1772665868462,-500.0,0.00049315,120,"2026-03-04T23:11:08.462",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679256,1772665868471,-500.0,0.00049315,2,"2026-03-04T23:11:08.471",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679257,1772665868480,-500.0,0.00049315,120,"2026-03-04T23:11:08.480",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679258,1772665868490,-500.0,0.00049315,2,"2026-03-04T23:11:08.490",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679259,1772665868499,-500.0,0.00049315,120,"2026-03-04T23:11:08.499",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679260,1772665868508,-500.0,0.00049315,2,"2026-03-04T23:11:08.508",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679261,1772665868518,-500.0,0.00049315,120,"2026-03-04T23:11:08.518",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679262,1772665868527,-500.4,0.00049315,2,"2026-03-04T23:11:08.527",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679263,1772665868536,-500.0,0.00049315,120,"2026-03-04T23:11:08.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679264,1772665868545,-500.0,0.00049315,120,"2026-03-04T23:11:08.545",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679265,1772665868555,-500.0,0.00049315,120,"2026-03-04T23:11:08.555",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679266,1772665868564,-269.75937493,0.00049315,120,"2026-03-04T23:11:08.564",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679267,1772665868573,-500.0,0.00049315,120,"2026-03-04T23:11:08.573",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679268,1772665868582,-500.0,0.00049315,120,"2026-03-04T23:11:08.582",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679269,1772665868591,-500.0,0.00049315,120,"2026-03-04T23:11:08.591",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679270,1772665868600,-500.0,0.00049315,120,"2026-03-04T23:11:08.600",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679271,1772665868611,-500.0,0.00049315,120,"2026-03-04T23:11:08.611",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679272,1772665868620,-500.0,0.00049315,120,"2026-03-04T23:11:08.620",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679273,1772665868629,-500.0,0.00049315,120,"2026-03-04T23:11:08.629",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679274,1772665868638,-198.83785734,0.00049315,120,"2026-03-04T23:11:08.638",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679275,1772665868648,-500.0,0.00049315,120,"2026-03-04T23:11:08.648",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679276,1772665868657,-500.0,0.00049315,120,"2026-03-04T23:11:08.657",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679277,1772665868667,-500.0,0.00049315,120,"2026-03-04T23:11:08.667",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679278,1772665868676,-616.06551721,0.00049315,120,"2026-03-04T23:11:08.676",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679279,1772665868686,-220.39209306,0.00049315,2,"2026-03-04T23:11:08.686",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679280,1772665868695,-740.57,0.00049315,120,"2026-03-04T23:11:08.695",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679281,1772665868705,-740.57,0.00049315,120,"2026-03-04T23:11:08.705",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679282,1772665868715,-740.57,0.00049315,120,"2026-03-04T23:11:08.715",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679283,1772665868724,-740.57,0.00049315,120,"2026-03-04T23:11:08.724",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679284,1772665868737,-740.57,0.00049315,120,"2026-03-04T23:11:08.737",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679285,1772665868756,-740.57,0.00049315,120,"2026-03-04T23:11:08.756",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679286,1772665868777,-740.57,0.00049315,120,"2026-03-04T23:11:08.777",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679287,1772665868787,-740.57,0.00049315,120,"2026-03-04T23:11:08.787",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679288,1772665868797,-740.57,0.00049315,120,"2026-03-04T23:11:08.797",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679289,1772665868807,-740.57,0.00049315,120,"2026-03-04T23:11:08.807",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679290,1772665868816,-740.57,0.00049315,120,"2026-03-04T23:11:08.816",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679291,1772665868827,-740.57,0.00049315,120,"2026-03-04T23:11:08.827",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679292,1772665868836,-948.16,0.00049315,120,"2026-03-04T23:11:08.836",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679293,1772665868847,-740.57,0.00049315,120,"2026-03-04T23:11:08.847",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679294,1772665868856,-740.57,0.00049315,120,"2026-03-04T23:11:08.856",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679295,1772665868865,-948.16,0.00049315,120,"2026-03-04T23:11:08.865",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679296,1772665868875,-740.57,0.00049315,120,"2026-03-04T23:11:08.875",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679297,1772665868884,-948.16,0.00049315,120,"2026-03-04T23:11:08.884",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679298,1772665868894,-740.57,0.00049315,120,"2026-03-04T23:11:08.894",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679299,1772665868903,-740.57,0.00049315,120,"2026-03-04T23:11:08.903",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679300,1772665868914,-948.16,0.00049315,120,"2026-03-04T23:11:08.914",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679301,1772665868923,-740.57,0.00049315,120,"2026-03-04T23:11:08.923",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679302,1772665868932,-948.16,0.00049315,120,"2026-03-04T23:11:08.932",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679303,1772665868941,-740.57,0.00049315,120,"2026-03-04T23:11:08.941",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679304,1772665868951,-948.16,0.00049315,120,"2026-03-04T23:11:08.951",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679305,1772665868963,-740.57,0.00049315,120,"2026-03-04T23:11:08.963",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679306,1772665868974,-948.16,0.00049315,120,"2026-03-04T23:11:08.974",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679307,1772665868984,-740.57,0.00049315,120,"2026-03-04T23:11:08.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679308,1772665868995,-948.16,0.00049315,120,"2026-03-04T23:11:08.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679309,1772665869006,-740.57,0.00049315,120,"2026-03-04T23:11:09.006",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679310,1772665869015,-948.16,0.00049315,120,"2026-03-04T23:11:09.015",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679311,1772665869024,-740.57,0.00049315,120,"2026-03-04T23:11:09.024",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679312,1772665869034,-948.16,0.00049315,120,"2026-03-04T23:11:09.034",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679313,1772665869043,-740.75885443,0.00049315,120,"2026-03-04T23:11:09.043",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679314,1772665869052,-948.16,0.00049315,120,"2026-03-04T23:11:09.052",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679315,1772665869062,-948.16,0.00049315,120,"2026-03-04T23:11:09.062",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679316,1772665869071,-948.16,0.00049315,120,"2026-03-04T23:11:09.071",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679317,1772665869082,-948.16,0.00049315,120,"2026-03-04T23:11:09.082",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679318,1772665869091,-500.0,0.00049315,2,"2026-03-04T23:11:09.091",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679319,1772665869101,-500.0,0.00049315,2,"2026-03-04T23:11:09.101",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679320,1772665869111,-500.0,0.00049315,2,"2026-03-04T23:11:09.111",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679321,1772665869123,-500.0,0.00049315,2,"2026-03-04T23:11:09.123",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679322,1772665869133,-500.0,0.00049315,2,"2026-03-04T23:11:09.133",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679323,1772665869142,-500.0,0.00049315,2,"2026-03-04T23:11:09.142",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679324,1772665869151,-500.0,0.00049315,2,"2026-03-04T23:11:09.151",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679325,1772665869161,-500.0,0.00049315,2,"2026-03-04T23:11:09.161",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679326,1772665869170,-612.10648511,0.00049315,2,"2026-03-04T23:11:09.170",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679327,1772665869179,-300.0,0.00049315,2,"2026-03-04T23:11:09.179",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679328,1772665869190,-300.0,0.00049315,2,"2026-03-04T23:11:09.190",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679329,1772665869199,-300.0,0.00049315,2,"2026-03-04T23:11:09.199",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679330,1772665869208,-300.0,0.00049315,2,"2026-03-04T23:11:09.208",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679331,1772665869217,-300.0,0.00049315,2,"2026-03-04T23:11:09.217",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679332,1772665869226,-300.0,0.00049315,2,"2026-03-04T23:11:09.226",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679333,1772665869236,-300.0,0.00049315,2,"2026-03-04T23:11:09.236",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679334,1772665869246,-300.0,0.00049315,2,"2026-03-04T23:11:09.246",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679335,1772665869255,-300.0,0.00049315,2,"2026-03-04T23:11:09.255",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679336,1772665869264,-300.0,0.00049315,2,"2026-03-04T23:11:09.264",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679337,1772665869273,-415.75526032,0.00049315,2,"2026-03-04T23:11:09.273",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679338,1772665869282,-1077.09,0.00049315,2,"2026-03-04T23:11:09.282",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679339,1772665869291,-1077.09,0.00049315,2,"2026-03-04T23:11:09.291",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679340,1772665869301,-1077.09,0.00049315,2,"2026-03-04T23:11:09.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679341,1772665869310,-1077.09,0.00049315,2,"2026-03-04T23:11:09.310",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679342,1772665869319,-1077.09,0.00049315,2,"2026-03-04T23:11:09.319",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679343,1772665869330,-1077.09,0.00049315,2,"2026-03-04T23:11:09.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679344,1772665869338,-1077.09,0.00049315,2,"2026-03-04T23:11:09.338",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679345,1772665869347,-1077.09,0.00049315,2,"2026-03-04T23:11:09.347",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679346,1772665869356,-1077.09,0.00049315,2,"2026-03-04T23:11:09.356",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679347,1772665869365,-500.0,0.00049315,5,"2026-03-04T23:11:09.365",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679348,1772665869373,-1077.09,0.00049315,2,"2026-03-04T23:11:09.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679349,1772665869382,-500.0,0.00049315,5,"2026-03-04T23:11:09.382",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679350,1772665869391,-1077.09,0.00049315,2,"2026-03-04T23:11:09.391",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679351,1772665869401,-500.0,0.00049315,5,"2026-03-04T23:11:09.401",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679352,1772665869410,-1077.09,0.00049315,2,"2026-03-04T23:11:09.410",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679353,1772665869512,-500.0,0.00049315,5,"2026-03-04T23:11:09.512",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679354,1772665869522,-1077.09,0.00049315,2,"2026-03-04T23:11:09.522",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679355,1772665869531,-500.0,0.00049315,5,"2026-03-04T23:11:09.531",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679356,1772665869541,-1077.09,0.00049315,2,"2026-03-04T23:11:09.541",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679357,1772665869551,-500.0,0.00049315,5,"2026-03-04T23:11:09.551",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679358,1772665869560,-500.0,0.00049315,5,"2026-03-04T23:11:09.560",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679359,1772665869569,-500.0,0.00049315,5,"2026-03-04T23:11:09.569",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679360,1772665869579,-500.0,0.00049315,5,"2026-03-04T23:11:09.579",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679361,1772665869588,-512.99577373,0.00049315,5,"2026-03-04T23:11:09.588",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679362,1772665869597,-1257.97,0.00049315,2,"2026-03-04T23:11:09.597",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679363,1772665869606,-1257.97,0.00049315,2,"2026-03-04T23:11:09.606",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679364,1772665869615,-1257.97,0.00049315,2,"2026-03-04T23:11:09.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679365,1772665869624,-1257.97,0.00049315,2,"2026-03-04T23:11:09.624",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679366,1772665869634,-1257.97,0.00049315,2,"2026-03-04T23:11:09.634",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679367,1772665869643,-1257.97,0.00049315,2,"2026-03-04T23:11:09.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679368,1772665869653,-1257.97,0.00049315,2,"2026-03-04T23:11:09.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679369,1772665869664,-1257.97,0.00049315,2,"2026-03-04T23:11:09.664",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679370,1772665869674,-1257.97,0.00049315,2,"2026-03-04T23:11:09.674",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679371,1772665869683,-1257.97,0.00049315,2,"2026-03-04T23:11:09.683",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679372,1772665869693,-1257.97,0.00049315,2,"2026-03-04T23:11:09.693",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679373,1772665869703,-1257.97,0.00049315,2,"2026-03-04T23:11:09.703",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679374,1772665869713,-1257.97,0.00049315,2,"2026-03-04T23:11:09.713",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679375,1772665869722,-1257.97,0.00049315,2,"2026-03-04T23:11:09.722",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679376,1772665869732,-500.0,0.00049315,120,"2026-03-04T23:11:09.732",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679377,1772665869742,-1371.54,0.00049315,2,"2026-03-04T23:11:09.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679378,1772665869752,-630.95411906,0.00049315,120,"2026-03-04T23:11:09.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679379,1772665869761,-1371.54,0.00049315,2,"2026-03-04T23:11:09.761",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679380,1772665869771,-1371.54,0.00049315,2,"2026-03-04T23:11:09.771",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679381,1772665869780,-1371.54,0.00049315,2,"2026-03-04T23:11:09.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679382,1772665869790,-1371.54,0.00049315,2,"2026-03-04T23:11:09.790",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679383,1772665869799,-1371.54,0.00049315,2,"2026-03-04T23:11:09.799",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679384,1772665869808,-1371.54,0.00049315,2,"2026-03-04T23:11:09.808",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679385,1772665869817,-1371.54,0.00049315,2,"2026-03-04T23:11:09.817",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679386,1772665869827,-1371.54,0.00049315,2,"2026-03-04T23:11:09.827",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679387,1772665869837,-1371.54,0.00049315,2,"2026-03-04T23:11:09.837",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679388,1772665869847,-1371.54,0.00049315,2,"2026-03-04T23:11:09.847",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679389,1772665869857,-1371.54,0.00049315,2,"2026-03-04T23:11:09.857",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679390,1772665869867,-1371.54,0.00049315,2,"2026-03-04T23:11:09.867",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679391,1772665869876,-1371.54,0.00049315,2,"2026-03-04T23:11:09.876",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679392,1772665869885,-500.0,0.00049315,14,"2026-03-04T23:11:09.885",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679393,1772665869894,-500.0,0.00049315,14,"2026-03-04T23:11:09.894",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679394,1772665869907,-500.0,0.00049315,14,"2026-03-04T23:11:09.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679395,1772665869916,-500.0,0.00049315,14,"2026-03-04T23:11:09.916",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679396,1772665869926,-500.0,0.00049315,14,"2026-03-04T23:11:09.926",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679397,1772665869936,-500.0,0.00049315,14,"2026-03-04T23:11:09.936",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679398,1772665869947,-500.0,0.00049315,14,"2026-03-04T23:11:09.947",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679399,1772665869956,-584.61360648,0.00049315,14,"2026-03-04T23:11:09.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679400,1772665869966,-500.0,0.00049315,120,"2026-03-04T23:11:09.966",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679401,1772665869976,-500.0,0.00049315,120,"2026-03-04T23:11:09.976",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679402,1772665869986,-500.0,0.00049315,120,"2026-03-04T23:11:09.986",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679403,1772665869995,-500.0,0.00049315,120,"2026-03-04T23:11:09.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679404,1772665870004,-500.0,0.00049315,120,"2026-03-04T23:11:10.004",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679405,1772665870013,-500.0,0.00049315,120,"2026-03-04T23:11:10.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679406,1772665870023,-500.0,0.00049315,120,"2026-03-04T23:11:10.023",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679407,1772665870031,-500.0,0.00049315,120,"2026-03-04T23:11:10.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679408,1772665870040,-500.0,0.00049315,120,"2026-03-04T23:11:10.040",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679409,1772665870049,-519.73652736,0.00049315,120,"2026-03-04T23:11:10.049",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679410,1772665870058,-486.95313312,0.00049315,120,"2026-03-04T23:11:10.058",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679411,1772665870067,-500.0,0.00049315,120,"2026-03-04T23:11:10.067",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679412,1772665870077,-500.0,0.00049315,120,"2026-03-04T23:11:10.077",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679413,1772665870087,-508.56920953,0.00049315,120,"2026-03-04T23:11:10.087",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679414,1772665870096,-500.0,0.00049315,120,"2026-03-04T23:11:10.096",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679415,1772665870106,-500.0,0.00049315,120,"2026-03-04T23:11:10.106",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679416,1772665870120,-500.0,0.00049315,120,"2026-03-04T23:11:10.120",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679417,1772665870130,-500.0,0.00049315,14,"2026-03-04T23:11:10.130",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679418,1772665870139,-498.42806931,0.00049315,120,"2026-03-04T23:11:10.139",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679419,1772665870148,-500.0,0.00049315,14,"2026-03-04T23:11:10.148",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679420,1772665870158,-500.0,0.00049315,14,"2026-03-04T23:11:10.158",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679421,1772665870167,-500.0,0.00049315,14,"2026-03-04T23:11:10.167",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679422,1772665870176,-500.6275788,0.00049315,14,"2026-03-04T23:11:10.176",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679423,1772665870188,-500.0,0.00049315,120,"2026-03-04T23:11:10.188",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679424,1772665870198,-500.0,0.00049315,120,"2026-03-04T23:11:10.198",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679425,1772665870207,-500.0,0.00049315,120,"2026-03-04T23:11:10.207",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679426,1772665870217,-500.0,0.00049315,120,"2026-03-04T23:11:10.217",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679427,1772665870225,-500.0,0.00049315,120,"2026-03-04T23:11:10.225",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679428,1772665870234,-500.0,0.00049315,120,"2026-03-04T23:11:10.234",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679429,1772665870243,-530.66377321,0.00049315,120,"2026-03-04T23:11:10.243",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679430,1772665870253,-500.0,0.00049315,120,"2026-03-04T23:11:10.253",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679431,1772665870262,-519.95889997,0.00049315,120,"2026-03-04T23:11:10.262",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679432,1772665870271,-500.0,0.00049315,120,"2026-03-04T23:11:10.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679433,1772665870280,-500.0,0.00049315,120,"2026-03-04T23:11:10.280",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679434,1772665870289,-500.0,0.00049315,120,"2026-03-04T23:11:10.289",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679435,1772665870299,-500.0,0.00049315,120,"2026-03-04T23:11:10.299",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679436,1772665870309,-500.0,0.00049315,120,"2026-03-04T23:11:10.309",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679437,1772665870318,-322.4206309,0.00049315,120,"2026-03-04T23:11:10.318",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679438,1772665870330,-500.0,0.00049315,120,"2026-03-04T23:11:10.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679439,1772665870339,-510.68245611,0.00049315,120,"2026-03-04T23:11:10.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679440,1772665870349,-505.44125443,0.00049315,120,"2026-03-04T23:11:10.349",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679441,1772665870358,-714.89,0.00049315,120,"2026-03-04T23:11:10.358",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679442,1772665870367,-714.89,0.00049315,120,"2026-03-04T23:11:10.367",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679443,1772665870376,-714.89,0.00049315,120,"2026-03-04T23:11:10.376",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679444,1772665870386,-714.89,0.00049315,120,"2026-03-04T23:11:10.386",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679445,1772665870395,-714.89,0.00049315,120,"2026-03-04T23:11:10.395",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679446,1772665870404,-714.89,0.00049315,120,"2026-03-04T23:11:10.404",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679447,1772665870414,-714.89,0.00049315,120,"2026-03-04T23:11:10.414",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679448,1772665870424,-500.0,0.00049315,120,"2026-03-04T23:11:10.424",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679449,1772665870433,-714.89,0.00049315,120,"2026-03-04T23:11:10.433",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679450,1772665870443,-520.30708801,0.00049315,120,"2026-03-04T23:11:10.443",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679451,1772665870454,-500.0,0.00049315,120,"2026-03-04T23:11:10.454",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679452,1772665870463,-714.89,0.00049315,120,"2026-03-04T23:11:10.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679453,1772665870473,-500.0,0.00049315,120,"2026-03-04T23:11:10.473",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679454,1772665870482,-714.89,0.00049315,120,"2026-03-04T23:11:10.482",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679455,1772665870492,-500.0,0.00049315,120,"2026-03-04T23:11:10.492",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679456,1772665870501,-714.89,0.00049315,120,"2026-03-04T23:11:10.501",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679457,1772665870511,-500.0,0.00049315,120,"2026-03-04T23:11:10.511",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679458,1772665870520,-500.0,0.00049315,120,"2026-03-04T23:11:10.520",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679459,1772665870529,-714.89,0.00049315,120,"2026-03-04T23:11:10.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679460,1772665870539,-714.89,0.00049315,120,"2026-03-04T23:11:10.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679461,1772665870548,-500.0,0.00049315,120,"2026-03-04T23:11:10.548",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679462,1772665870557,-714.89,0.00049315,120,"2026-03-04T23:11:10.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679463,1772665870566,-500.0,0.00049315,120,"2026-03-04T23:11:10.566",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679464,1772665870576,-500.0,0.00049315,120,"2026-03-04T23:11:10.576",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679465,1772665870585,-714.89,0.00049315,120,"2026-03-04T23:11:10.585",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679466,1772665870595,-500.0,0.00049315,120,"2026-03-04T23:11:10.595",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679467,1772665870604,-714.89,0.00049315,120,"2026-03-04T23:11:10.604",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679468,1772665870613,-500.0,0.00049315,120,"2026-03-04T23:11:10.613",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679469,1772665870623,-714.89,0.00049315,120,"2026-03-04T23:11:10.623",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679470,1772665870631,-500.0,0.00049315,120,"2026-03-04T23:11:10.631",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679471,1772665870642,-507.20995422,0.00049315,120,"2026-03-04T23:11:10.642",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679472,1772665870652,-714.89,0.00049315,120,"2026-03-04T23:11:10.652",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679473,1772665870661,-570.70900669,0.00049315,120,"2026-03-04T23:11:10.661",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679474,1772665870671,-714.89,0.00049315,120,"2026-03-04T23:11:10.671",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679475,1772665870680,-714.89,0.00049315,120,"2026-03-04T23:11:10.680",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679476,1772665870689,-714.89,0.00049315,120,"2026-03-04T23:11:10.689",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679477,1772665870699,-714.89,0.00049315,120,"2026-03-04T23:11:10.699",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679478,1772665870708,-714.89,0.00049315,120,"2026-03-04T23:11:10.708",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679479,1772665870718,-715.10982007,0.00049315,120,"2026-03-04T23:11:10.718",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679480,1772665870728,-506.60519851,0.00049315,120,"2026-03-04T23:11:10.728",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679481,1772665870738,-500.0,0.00049315,2,"2026-03-04T23:11:10.738",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679482,1772665870748,-500.0,0.00049315,120,"2026-03-04T23:11:10.748",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679483,1772665870758,-500.0,0.00049315,2,"2026-03-04T23:11:10.758",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679484,1772665870767,-500.0,0.00049315,120,"2026-03-04T23:11:10.767",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679485,1772665870776,-500.0,0.00049315,2,"2026-03-04T23:11:10.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679486,1772665870786,-500.0,0.00049315,120,"2026-03-04T23:11:10.786",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679487,1772665870795,-500.0,0.00049315,120,"2026-03-04T23:11:10.795",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679488,1772665870805,-500.0,0.00049315,120,"2026-03-04T23:11:10.805",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679489,1772665870814,-500.0,0.00049315,120,"2026-03-04T23:11:10.814",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679490,1772665870824,-500.0,0.00049315,120,"2026-03-04T23:11:10.824",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679491,1772665870833,-500.0,0.00049315,120,"2026-03-04T23:11:10.833",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679492,1772665870843,-500.0,0.00049315,2,"2026-03-04T23:11:10.843",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679493,1772665870852,-500.0,0.00049315,120,"2026-03-04T23:11:10.852",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679494,1772665870862,-500.0,0.00049315,2,"2026-03-04T23:11:10.862",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679495,1772665870871,-500.0,0.00049315,120,"2026-03-04T23:11:10.871",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679496,1772665870881,-500.0,0.00049315,2,"2026-03-04T23:11:10.881",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679497,1772665870899,-500.0,0.00049315,120,"2026-03-04T23:11:10.899",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679498,1772665870915,-500.0,0.00049315,2,"2026-03-04T23:11:10.915",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679499,1772665870925,-500.0,0.00049315,120,"2026-03-04T23:11:10.925",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679500,1772665870936,-500.0,0.00049315,2,"2026-03-04T23:11:10.936",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679501,1772665870946,-386.18973276,0.00049315,120,"2026-03-04T23:11:10.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679502,1772665870955,-500.0,0.00049315,2,"2026-03-04T23:11:10.955",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679503,1772665870966,-233.45883879,0.00049315,2,"2026-03-04T23:11:10.966",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679504,1772665870975,-500.0,0.00049315,120,"2026-03-04T23:11:10.975",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679505,1772665870985,-409.83946214,0.00049315,120,"2026-03-04T23:11:10.985",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679506,1772665870994,-500.0,0.00049315,120,"2026-03-04T23:11:10.994",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679507,1772665871003,-500.0,0.00049315,120,"2026-03-04T23:11:11.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679508,1772665871013,-500.0,0.00049315,120,"2026-03-04T23:11:11.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679509,1772665871022,-500.0,0.00049315,120,"2026-03-04T23:11:11.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679510,1772665871032,-500.0,0.00049315,120,"2026-03-04T23:11:11.032",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679511,1772665871041,-500.0,0.00049315,120,"2026-03-04T23:11:11.041",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679512,1772665871050,-500.0,0.00049315,120,"2026-03-04T23:11:11.050",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679513,1772665871059,-506.91688238,0.00049315,120,"2026-03-04T23:11:11.059",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679514,1772665871069,-930.63,0.00049315,120,"2026-03-04T23:11:11.069",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679515,1772665871080,-500.0,0.00049315,7,"2026-03-04T23:11:11.080",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679516,1772665871089,-930.63,0.00049315,120,"2026-03-04T23:11:11.089",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679517,1772665871099,-500.0,0.00049315,7,"2026-03-04T23:11:11.099",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679518,1772665871109,-500.0,0.00049315,120,"2026-03-04T23:11:11.109",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679519,1772665871122,-930.63,0.00049315,120,"2026-03-04T23:11:11.122",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679520,1772665871131,-500.0,0.00049315,7,"2026-03-04T23:11:11.131",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679521,1772665871141,-500.0,0.00049315,120,"2026-03-04T23:11:11.141",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679522,1772665871151,-930.63,0.00049315,120,"2026-03-04T23:11:11.151",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679523,1772665871164,-500.0,0.00049315,7,"2026-03-04T23:11:11.164",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679524,1772665871255,-500.0,0.00049315,120,"2026-03-04T23:11:11.255",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679525,1772665871271,-930.63,0.00049315,120,"2026-03-04T23:11:11.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679526,1772665871282,-500.0,0.00049315,7,"2026-03-04T23:11:11.282",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679527,1772665871292,-500.0,0.00049315,120,"2026-03-04T23:11:11.292",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679528,1772665871302,-500.0,0.00049315,7,"2026-03-04T23:11:11.302",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679529,1772665871311,-500.0,0.00049315,120,"2026-03-04T23:11:11.311",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679530,1772665871321,-500.0,0.00049315,7,"2026-03-04T23:11:11.321",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679531,1772665871331,-500.0,0.00049315,120,"2026-03-04T23:11:11.331",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679532,1772665871340,-500.0,0.00049315,120,"2026-03-04T23:11:11.340",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679533,1772665871350,-500.0,0.00049315,7,"2026-03-04T23:11:11.350",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679534,1772665871360,-500.0,0.00049315,120,"2026-03-04T23:11:11.360",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679535,1772665871369,-500.0,0.00049315,120,"2026-03-04T23:11:11.369",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679536,1772665871379,-500.0,0.00049315,7,"2026-03-04T23:11:11.379",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679537,1772665871389,-500.0,0.00049315,120,"2026-03-04T23:11:11.389",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679538,1772665871398,-500.0,0.00049315,120,"2026-03-04T23:11:11.398",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679539,1772665871408,-500.0,0.00049315,7,"2026-03-04T23:11:11.408",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679540,1772665871417,-500.0,0.00049315,120,"2026-03-04T23:11:11.417",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679541,1772665871426,-500.0,0.00049315,120,"2026-03-04T23:11:11.426",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679542,1772665871435,-500.0,0.00049315,7,"2026-03-04T23:11:11.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679543,1772665871444,-500.0,0.00049315,120,"2026-03-04T23:11:11.444",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679544,1772665871454,-500.0,0.00049315,120,"2026-03-04T23:11:11.454",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679545,1772665871463,-500.0,0.00049315,7,"2026-03-04T23:11:11.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679546,1772665871473,-500.0,0.00049315,120,"2026-03-04T23:11:11.473",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679547,1772665871482,-500.0,0.00049315,120,"2026-03-04T23:11:11.482",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679548,1772665871491,-500.0,0.00049315,7,"2026-03-04T23:11:11.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679549,1772665871500,-500.0,0.00049315,120,"2026-03-04T23:11:11.500",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679550,1772665871510,-500.0,0.00049315,120,"2026-03-04T23:11:11.510",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679551,1772665871520,-500.0,0.00049315,120,"2026-03-04T23:11:11.520",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679552,1772665871530,-500.0,0.00049315,7,"2026-03-04T23:11:11.530",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679553,1772665871539,-168.5006583,0.00049315,120,"2026-03-04T23:11:11.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679554,1772665871548,-500.0,0.00049315,120,"2026-03-04T23:11:11.548",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679555,1772665871557,-500.0,0.00049315,7,"2026-03-04T23:11:11.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679556,1772665871567,-725.21,0.00049315,120,"2026-03-04T23:11:11.567",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679557,1772665871576,-500.0,0.00049315,120,"2026-03-04T23:11:11.576",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679558,1772665871586,-500.0,0.00049315,7,"2026-03-04T23:11:11.586",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679559,1772665871595,-500.0,0.00049315,120,"2026-03-04T23:11:11.595",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679560,1772665871605,-725.21,0.00049315,120,"2026-03-04T23:11:11.605",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679561,1772665871614,-500.0,0.00049315,120,"2026-03-04T23:11:11.614",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679562,1772665871623,-725.21,0.00049315,120,"2026-03-04T23:11:11.623",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679563,1772665871632,-500.0,0.00049315,120,"2026-03-04T23:11:11.632",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679564,1772665871642,-725.21,0.00049315,120,"2026-03-04T23:11:11.642",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679565,1772665871651,-500.0,0.00049315,7,"2026-03-04T23:11:11.651",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679566,1772665871660,-500.0,0.00049315,120,"2026-03-04T23:11:11.660",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679567,1772665871670,-500.0,0.00049315,120,"2026-03-04T23:11:11.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679568,1772665871679,-500.0,0.00049315,120,"2026-03-04T23:11:11.679",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679569,1772665871688,-725.21,0.00049315,120,"2026-03-04T23:11:11.688",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679570,1772665871697,-500.0,0.00049315,120,"2026-03-04T23:11:11.697",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679571,1772665871706,-500.0,0.00049315,7,"2026-03-04T23:11:11.706",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679572,1772665871715,-500.0,0.00049315,120,"2026-03-04T23:11:11.715",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679573,1772665871723,-930.63,0.00049315,120,"2026-03-04T23:11:11.723",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679574,1772665871732,-500.0,0.00049315,7,"2026-03-04T23:11:11.732",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679575,1772665871741,-725.21,0.00049315,120,"2026-03-04T23:11:11.741",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679576,1772665871750,-500.0,0.00049315,120,"2026-03-04T23:11:11.750",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679577,1772665871759,-500.0,0.00049315,120,"2026-03-04T23:11:11.759",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679578,1772665871768,-930.63,0.00049315,120,"2026-03-04T23:11:11.768",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679579,1772665871778,-500.0,0.00049315,120,"2026-03-04T23:11:11.778",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679580,1772665871787,-500.0,0.00049315,120,"2026-03-04T23:11:11.787",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679581,1772665871795,-725.21,0.00049315,120,"2026-03-04T23:11:11.795",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679582,1772665871804,-500.0,0.00049315,120,"2026-03-04T23:11:11.804",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679583,1772665871813,-930.63,0.00049315,120,"2026-03-04T23:11:11.813",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679584,1772665871823,-500.0,0.00049315,120,"2026-03-04T23:11:11.823",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679585,1772665871832,-500.0,0.00049315,7,"2026-03-04T23:11:11.832",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679586,1772665871841,-500.0,0.00049315,120,"2026-03-04T23:11:11.841",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679587,1772665871850,-725.21,0.00049315,120,"2026-03-04T23:11:11.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679588,1772665871859,-500.0,0.00049315,120,"2026-03-04T23:11:11.859",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679589,1772665871867,-500.0,0.00049315,120,"2026-03-04T23:11:11.867",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679590,1772665871876,-930.63,0.00049315,120,"2026-03-04T23:11:11.876",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679591,1772665871885,-500.0,0.00049315,7,"2026-03-04T23:11:11.885",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679592,1772665871894,-500.0,0.00049315,120,"2026-03-04T23:11:11.894",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679593,1772665871903,-930.63,0.00049315,120,"2026-03-04T23:11:11.903",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679594,1772665871913,-725.21,0.00049315,120,"2026-03-04T23:11:11.913",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679595,1772665871922,-604.26983818,0.00049315,120,"2026-03-04T23:11:11.922",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679596,1772665871931,-930.63,0.00049315,120,"2026-03-04T23:11:11.931",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679597,1772665871940,-254.12146816,0.00049315,7,"2026-03-04T23:11:11.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679598,1772665871949,-930.63,0.00049315,120,"2026-03-04T23:11:11.949",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679599,1772665871958,-725.21,0.00049315,120,"2026-03-04T23:11:11.958",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679600,1772665871967,-930.63,0.00049315,120,"2026-03-04T23:11:11.967",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679601,1772665871976,-725.21,0.00049315,120,"2026-03-04T23:11:11.976",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679602,1772665871985,-930.63,0.00049315,120,"2026-03-04T23:11:11.985",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679603,1772665871994,-725.21,0.00049315,120,"2026-03-04T23:11:11.994",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679604,1772665872003,-500.0,0.00049315,120,"2026-03-04T23:11:12.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679605,1772665872022,-725.21,0.00049315,120,"2026-03-04T23:11:12.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679606,1772665872039,-500.0,0.00049315,120,"2026-03-04T23:11:12.039",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679607,1772665872056,-725.21,0.00049315,120,"2026-03-04T23:11:12.056",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679608,1772665872073,-500.0,0.00049315,120,"2026-03-04T23:11:12.073",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679609,1772665872090,-725.21,0.00049315,120,"2026-03-04T23:11:12.090",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679610,1772665872104,-500.0,0.00049315,120,"2026-03-04T23:11:12.104",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679611,1772665872124,-500.0,0.00049315,120,"2026-03-04T23:11:12.124",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679612,1772665872141,-725.21,0.00049315,120,"2026-03-04T23:11:12.141",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679613,1772665872162,-500.0,0.00049315,120,"2026-03-04T23:11:12.162",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679614,1772665872179,-500.0,0.00049315,120,"2026-03-04T23:11:12.179",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679615,1772665872197,-725.21,0.00049315,120,"2026-03-04T23:11:12.197",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679616,1772665872214,-500.0,0.00049315,120,"2026-03-04T23:11:12.214",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679617,1772665872228,-500.0,0.00049315,120,"2026-03-04T23:11:12.228",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679618,1772665872246,-725.21,0.00049315,120,"2026-03-04T23:11:12.246",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679619,1772665872262,-500.0,0.00049315,120,"2026-03-04T23:11:12.262",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679620,1772665872275,-500.0,0.00049315,120,"2026-03-04T23:11:12.275",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679621,1772665872293,-725.21,0.00049315,120,"2026-03-04T23:11:12.293",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679622,1772665872307,-500.0,0.00049315,120,"2026-03-04T23:11:12.307",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679623,1772665872321,-725.21,0.00049315,120,"2026-03-04T23:11:12.321",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679624,1772665872336,-520.25406426,0.00049315,120,"2026-03-04T23:11:12.336",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679625,1772665872351,-725.21,0.00049315,120,"2026-03-04T23:11:12.351",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679626,1772665872366,-272.83,0.00049315,120,"2026-03-04T23:11:12.366",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679627,1772665872380,-725.21,0.00049315,120,"2026-03-04T23:11:12.380",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679628,1772665872393,-725.21,0.00049315,120,"2026-03-04T23:11:12.393",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679629,1772665872406,-725.35697923,0.00049315,120,"2026-03-04T23:11:12.406",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679630,1772665872420,-518.98963663,0.00049315,120,"2026-03-04T23:11:12.420",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679631,1772665872435,-1026.47,0.00049315,120,"2026-03-04T23:11:12.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679632,1772665872448,-1026.47,0.00049315,120,"2026-03-04T23:11:12.448",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679633,1772665872462,-500.0,0.00049315,120,"2026-03-04T23:11:12.462",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679634,1772665872475,-1026.47,0.00049315,120,"2026-03-04T23:11:12.475",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679635,1772665872488,-500.0,0.00049315,120,"2026-03-04T23:11:12.488",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679636,1772665872501,-1026.47,0.00049315,120,"2026-03-04T23:11:12.501",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679637,1772665872515,-456.85828479,0.00049315,120,"2026-03-04T23:11:12.515",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679638,1772665872529,-1026.47,0.00049315,120,"2026-03-04T23:11:12.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679639,1772665872544,-1026.47,0.00049315,120,"2026-03-04T23:11:12.544",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679640,1772665872557,-1026.47,0.00049315,120,"2026-03-04T23:11:12.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679641,1772665872572,-1026.47,0.00049315,120,"2026-03-04T23:11:12.572",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679642,1772665872585,-1026.47,0.00049315,120,"2026-03-04T23:11:12.585",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679643,1772665872598,-1026.47,0.00049315,120,"2026-03-04T23:11:12.598",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679644,1772665872614,-1026.47,0.00049315,120,"2026-03-04T23:11:12.614",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679645,1772665872628,-1026.47,0.00049315,120,"2026-03-04T23:11:12.628",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679646,1772665872643,-1026.47,0.00049315,120,"2026-03-04T23:11:12.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679647,1772665872657,-1026.47,0.00049315,120,"2026-03-04T23:11:12.657",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679648,1772665872670,-1026.47,0.00049315,120,"2026-03-04T23:11:12.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679649,1772665872684,-1026.47,0.00049315,120,"2026-03-04T23:11:12.684",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679650,1772665872697,-1026.47,0.00049315,120,"2026-03-04T23:11:12.697",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679651,1772665872711,-1026.47,0.00049315,120,"2026-03-04T23:11:12.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679652,1772665872724,-1026.47,0.00049315,120,"2026-03-04T23:11:12.724",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679653,1772665872737,-1026.47,0.00049315,120,"2026-03-04T23:11:12.737",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679654,1772665872750,-1026.47,0.00049315,120,"2026-03-04T23:11:12.750",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679655,1772665872763,-500.0,0.00049315,120,"2026-03-04T23:11:12.763",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679656,1772665872776,-1026.47,0.00049315,120,"2026-03-04T23:11:12.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679657,1772665872789,-500.0,0.00049315,120,"2026-03-04T23:11:12.789",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679658,1772665872803,-1026.47,0.00049315,120,"2026-03-04T23:11:12.803",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679659,1772665872817,-500.0,0.00049315,120,"2026-03-04T23:11:12.817",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679660,1772665872832,-457.51839978,0.00049315,120,"2026-03-04T23:11:12.832",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679661,1772665872845,-1026.56598732,0.00049315,120,"2026-03-04T23:11:12.845",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679662,1772665872859,-523.05019355,0.00049315,120,"2026-03-04T23:11:12.859",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679663,1772665872873,-790.46,0.00049315,120,"2026-03-04T23:11:12.873",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679664,1772665872887,-790.46,0.00049315,120,"2026-03-04T23:11:12.887",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679665,1772665872902,-500.0,0.00049315,60,"2026-03-04T23:11:12.902",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679666,1772665872916,-790.46,0.00049315,120,"2026-03-04T23:11:12.916",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679667,1772665872929,-518.07205033,0.00049315,60,"2026-03-04T23:11:12.929",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679668,1772665872943,-790.46,0.00049315,120,"2026-03-04T23:11:12.943",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679669,1772665872956,-790.46,0.00049315,120,"2026-03-04T23:11:12.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679670,1772665872971,-790.46,0.00049315,120,"2026-03-04T23:11:12.971",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679671,1772665872984,-500.0,0.00049315,120,"2026-03-04T23:11:12.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679672,1772665872999,-790.46,0.00049315,120,"2026-03-04T23:11:12.999",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679673,1772665873012,-500.0,0.00049315,120,"2026-03-04T23:11:13.012",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679674,1772665873026,-500.0,0.00049315,120,"2026-03-04T23:11:13.026",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679675,1772665873039,-790.46,0.00049315,120,"2026-03-04T23:11:13.039",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679676,1772665873054,-500.0,0.00049315,120,"2026-03-04T23:11:13.054",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679677,1772665873068,-500.0,0.00049315,120,"2026-03-04T23:11:13.068",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679678,1772665873081,-790.46,0.00049315,120,"2026-03-04T23:11:13.081",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679679,1772665873096,-500.0,0.00049315,120,"2026-03-04T23:11:13.096",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679680,1772665873110,-500.0,0.00049315,120,"2026-03-04T23:11:13.110",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679681,1772665873127,-790.46,0.00049315,120,"2026-03-04T23:11:13.127",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679682,1772665873142,-500.0,0.00049315,120,"2026-03-04T23:11:13.142",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679683,1772665873302,-500.0,0.00049315,120,"2026-03-04T23:11:13.302",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679684,1772665873312,-500.0,0.00049315,120,"2026-03-04T23:11:13.312",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679685,1772665873322,-790.46,0.00049315,120,"2026-03-04T23:11:13.322",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679686,1772665873332,-500.0,0.00049315,120,"2026-03-04T23:11:13.332",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679687,1772665873342,-511.62868897,0.00049315,120,"2026-03-04T23:11:13.342",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679688,1772665873351,-500.0,0.00049315,120,"2026-03-04T23:11:13.351",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679689,1772665873362,-790.46,0.00049315,120,"2026-03-04T23:11:13.362",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679690,1772665873372,-500.0,0.00049315,120,"2026-03-04T23:11:13.372",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679691,1772665873383,-790.46,0.00049315,120,"2026-03-04T23:11:13.383",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679692,1772665873393,-500.0,0.00049315,120,"2026-03-04T23:11:13.393",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679693,1772665873403,-790.46,0.00049315,120,"2026-03-04T23:11:13.403",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679694,1772665873412,-351.19118884,0.00049315,120,"2026-03-04T23:11:13.412",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679695,1772665873422,-500.0,0.00049315,120,"2026-03-04T23:11:13.422",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679696,1772665873432,-790.46,0.00049315,120,"2026-03-04T23:11:13.432",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679697,1772665873441,-500.0,0.00049315,120,"2026-03-04T23:11:13.441",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679698,1772665873450,-790.46,0.00049315,120,"2026-03-04T23:11:13.450",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679699,1772665873460,-500.0,0.00049315,120,"2026-03-04T23:11:13.460",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679700,1772665873470,-790.46,0.00049315,120,"2026-03-04T23:11:13.470",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679701,1772665873479,-181.57221309,0.00049315,120,"2026-03-04T23:11:13.479",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679702,1772665873489,-790.46,0.00049315,120,"2026-03-04T23:11:13.489",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679703,1772665873498,-790.46,0.00049315,120,"2026-03-04T23:11:13.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679704,1772665873507,-790.46,0.00049315,120,"2026-03-04T23:11:13.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679705,1772665873517,-790.46,0.00049315,120,"2026-03-04T23:11:13.517",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679706,1772665873525,-500.0,0.00049315,120,"2026-03-04T23:11:13.525",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679707,1772665873535,-790.46,0.00049315,120,"2026-03-04T23:11:13.535",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679708,1772665873545,-469.93601027,0.00049315,120,"2026-03-04T23:11:13.545",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679709,1772665873555,-790.46,0.00049315,120,"2026-03-04T23:11:13.555",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679710,1772665873564,-500.0,0.00049315,120,"2026-03-04T23:11:13.564",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679711,1772665873574,-790.54047863,0.00049315,120,"2026-03-04T23:11:13.574",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679712,1772665873584,-500.0,0.00049315,120,"2026-03-04T23:11:13.584",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679713,1772665873593,-500.0,0.00049315,120,"2026-03-04T23:11:13.593",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679714,1772665873603,-500.0,0.00049315,120,"2026-03-04T23:11:13.603",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679715,1772665873612,-500.0,0.00049315,120,"2026-03-04T23:11:13.612",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679716,1772665873621,-291.04542016,0.00049315,120,"2026-03-04T23:11:13.621",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679717,1772665873631,-500.0,0.00049315,120,"2026-03-04T23:11:13.631",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679718,1772665873640,-620.5002997,0.00049315,2,"2026-03-04T23:11:13.640",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679719,1772665873649,-500.0,0.00049315,120,"2026-03-04T23:11:13.649",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679720,1772665873659,-500.0,0.00049315,120,"2026-03-04T23:11:13.659",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679721,1772665873668,-500.0,0.00049315,120,"2026-03-04T23:11:13.668",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679722,1772665873678,-500.0,0.00049315,120,"2026-03-04T23:11:13.678",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679723,1772665873688,-500.0,0.00049315,120,"2026-03-04T23:11:13.688",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679724,1772665873697,-500.0,0.00049315,120,"2026-03-04T23:11:13.697",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679725,1772665873706,-500.0,0.00049315,120,"2026-03-04T23:11:13.706",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679726,1772665873719,-500.0,0.00049315,120,"2026-03-04T23:11:13.719",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679727,1772665873729,-500.0,0.00049315,120,"2026-03-04T23:11:13.729",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679728,1772665873738,-500.0,0.00049315,120,"2026-03-04T23:11:13.738",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679729,1772665873748,-500.0,0.00049315,120,"2026-03-04T23:11:13.748",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679730,1772665873757,-500.0,0.00049315,120,"2026-03-04T23:11:13.757",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679731,1772665873767,-500.0,0.00049315,120,"2026-03-04T23:11:13.767",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679732,1772665873776,-500.0,0.00049315,120,"2026-03-04T23:11:13.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679733,1772665873785,-637.15468009,0.00049315,120,"2026-03-04T23:11:13.785",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679734,1772665873795,-512.23987772,0.00049315,120,"2026-03-04T23:11:13.795",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679735,1772665873805,-500.0,0.00049315,120,"2026-03-04T23:11:13.805",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679736,1772665873815,-500.0,0.00049315,120,"2026-03-04T23:11:13.815",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679737,1772665873824,-500.0,0.00049315,120,"2026-03-04T23:11:13.824",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679738,1772665873834,-500.0,0.00049315,120,"2026-03-04T23:11:13.834",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679739,1772665873844,-500.0,0.00049315,120,"2026-03-04T23:11:13.844",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679740,1772665873853,-500.0,0.00049315,120,"2026-03-04T23:11:13.853",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679741,1772665873863,-500.0,0.00049315,120,"2026-03-04T23:11:13.863",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679742,1772665873872,-580.03938204,0.00049315,120,"2026-03-04T23:11:13.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679743,1772665873882,-500.0,0.00049315,120,"2026-03-04T23:11:13.882",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679744,1772665873892,-500.0,0.00049315,120,"2026-03-04T23:11:13.892",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679745,1772665873901,-500.0,0.00049315,120,"2026-03-04T23:11:13.901",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679746,1772665873910,-500.0,0.00049315,120,"2026-03-04T23:11:13.910",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679747,1772665873919,-500.0,0.00049315,120,"2026-03-04T23:11:13.919",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679748,1772665873929,-500.0,0.00049315,120,"2026-03-04T23:11:13.929",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679749,1772665873939,-500.0,0.00049315,120,"2026-03-04T23:11:13.939",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679750,1772665873948,-500.0,0.00049315,120,"2026-03-04T23:11:13.948",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679751,1772665873957,-500.0,0.00049315,120,"2026-03-04T23:11:13.957",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679752,1772665873967,-500.0,0.00049315,120,"2026-03-04T23:11:13.967",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679753,1772665873976,-394.0503819,0.00049315,120,"2026-03-04T23:11:13.976",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679754,1772665873985,-500.0,0.00049315,120,"2026-03-04T23:11:13.985",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679755,1772665873995,-500.0,0.00049315,120,"2026-03-04T23:11:13.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679756,1772665874004,-500.0,0.00049315,120,"2026-03-04T23:11:14.004",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679757,1772665874013,-500.0,0.00049315,120,"2026-03-04T23:11:14.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679758,1772665874023,-500.0,0.00049315,120,"2026-03-04T23:11:14.023",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679759,1772665874032,-500.0,0.00049315,2,"2026-03-04T23:11:14.032",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679760,1772665874042,-500.0,0.00049315,120,"2026-03-04T23:11:14.042",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679761,1772665874051,-500.0,0.00049315,120,"2026-03-04T23:11:14.051",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679762,1772665874061,-500.0,0.00049315,2,"2026-03-04T23:11:14.061",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679763,1772665874071,-500.0,0.00049315,120,"2026-03-04T23:11:14.071",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679764,1772665874081,-500.0,0.00049315,120,"2026-03-04T23:11:14.081",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679765,1772665874090,-965.39,0.00049315,120,"2026-03-04T23:11:14.090",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679766,1772665874099,-500.0,0.00049315,120,"2026-03-04T23:11:14.099",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679767,1772665874109,-500.0,0.00049315,120,"2026-03-04T23:11:14.109",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679768,1772665874121,-500.0,0.00049315,120,"2026-03-04T23:11:14.121",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679769,1772665874131,-500.0,0.00049315,2,"2026-03-04T23:11:14.131",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679770,1772665874141,-965.39,0.00049315,120,"2026-03-04T23:11:14.141",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679771,1772665874151,-500.0,0.00049315,120,"2026-03-04T23:11:14.151",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679772,1772665874161,-500.0,0.00049315,120,"2026-03-04T23:11:14.161",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679773,1772665874171,-500.0,0.00049315,120,"2026-03-04T23:11:14.171",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679774,1772665874180,-500.0,0.00049315,2,"2026-03-04T23:11:14.180",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679775,1772665874190,-965.39,0.00049315,120,"2026-03-04T23:11:14.190",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679776,1772665874200,-500.0,0.00049315,120,"2026-03-04T23:11:14.200",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679777,1772665874210,-523.45231661,0.00049315,120,"2026-03-04T23:11:14.210",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679778,1772665874220,-500.0,0.00049315,120,"2026-03-04T23:11:14.220",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679779,1772665874230,-500.0,0.00049315,2,"2026-03-04T23:11:14.230",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679780,1772665874239,-965.39,0.00049315,120,"2026-03-04T23:11:14.239",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679781,1772665874249,-500.0,0.00049315,120,"2026-03-04T23:11:14.249",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679782,1772665874258,-500.0,0.00049315,120,"2026-03-04T23:11:14.258",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679783,1772665874268,-500.0,0.00049315,2,"2026-03-04T23:11:14.268",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679784,1772665874278,-965.39,0.00049315,120,"2026-03-04T23:11:14.278",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679785,1772665874290,-500.0,0.00049315,120,"2026-03-04T23:11:14.290",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679786,1772665874300,-500.0,0.00049315,120,"2026-03-04T23:11:14.300",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679787,1772665874309,-255.16431635,0.00049315,2,"2026-03-04T23:11:14.309",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679788,1772665874319,-390.96778553,0.00049315,120,"2026-03-04T23:11:14.319",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679789,1772665874329,-965.39,0.00049315,120,"2026-03-04T23:11:14.329",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679790,1772665874339,-500.0,0.00049315,120,"2026-03-04T23:11:14.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679791,1772665874348,-500.0,0.00049315,120,"2026-03-04T23:11:14.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679792,1772665874358,-965.39,0.00049315,120,"2026-03-04T23:11:14.358",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679793,1772665874368,-500.0,0.00049315,120,"2026-03-04T23:11:14.368",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679794,1772665874378,-500.0,0.00049315,120,"2026-03-04T23:11:14.378",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679795,1772665874387,-965.39,0.00049315,120,"2026-03-04T23:11:14.387",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679796,1772665874396,-500.0,0.00049315,120,"2026-03-04T23:11:14.396",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679797,1772665874406,-629.06449975,0.00049315,120,"2026-03-04T23:11:14.406",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679798,1772665874416,-965.39,0.00049315,120,"2026-03-04T23:11:14.416",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679799,1772665874426,-648.8,0.00049315,120,"2026-03-04T23:11:14.426",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679800,1772665874436,-500.0,0.00049315,120,"2026-03-04T23:11:14.436",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679801,1772665874445,-965.39,0.00049315,120,"2026-03-04T23:11:14.445",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679802,1772665874455,-500.0,0.00049315,120,"2026-03-04T23:11:14.455",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679803,1772665874464,-965.39,0.00049315,120,"2026-03-04T23:11:14.464",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679804,1772665874473,-500.0,0.00049315,120,"2026-03-04T23:11:14.473",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679805,1772665874485,-965.39,0.00049315,120,"2026-03-04T23:11:14.485",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679806,1772665874494,-500.0,0.00049315,120,"2026-03-04T23:11:14.494",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679807,1772665874503,-500.0,0.00049315,120,"2026-03-04T23:11:14.503",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679808,1772665874512,-965.39,0.00049315,120,"2026-03-04T23:11:14.512",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679809,1772665874521,-500.0,0.00049315,120,"2026-03-04T23:11:14.521",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679810,1772665874531,-965.39,0.00049315,120,"2026-03-04T23:11:14.531",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679811,1772665874540,-382.9745337,0.00049315,120,"2026-03-04T23:11:14.540",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679812,1772665874549,-500.0,0.00049315,120,"2026-03-04T23:11:14.549",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679813,1772665874558,-500.0,0.00049315,120,"2026-03-04T23:11:14.558",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679814,1772665874567,-500.0,0.00049315,120,"2026-03-04T23:11:14.567",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679815,1772665874577,-500.0,0.00049315,120,"2026-03-04T23:11:14.577",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679816,1772665874586,-161.46099797,0.00049315,120,"2026-03-04T23:11:14.586",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679817,1772665874595,-500.0,0.00049315,120,"2026-03-04T23:11:14.595",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679818,1772665874606,-500.0,0.00049315,120,"2026-03-04T23:11:14.606",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679819,1772665874615,-500.0,0.00049315,120,"2026-03-04T23:11:14.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679820,1772665874624,-500.0,0.00049315,120,"2026-03-04T23:11:14.624",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679821,1772665874633,-500.0,0.00049315,120,"2026-03-04T23:11:14.633",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679822,1772665874643,-500.0,0.00049315,120,"2026-03-04T23:11:14.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679823,1772665874652,-500.0,0.00049315,120,"2026-03-04T23:11:14.652",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679824,1772665874661,-546.48451246,0.00049315,120,"2026-03-04T23:11:14.661",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679825,1772665874670,-574.56451179,0.00049315,120,"2026-03-04T23:11:14.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679826,1772665874679,-500.0,0.00049315,120,"2026-03-04T23:11:14.679",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679827,1772665874688,-584.07759187,0.00049315,120,"2026-03-04T23:11:14.688",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679828,1772665874698,-500.0,0.00049315,120,"2026-03-04T23:11:14.698",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679829,1772665874707,-416.2,0.00049315,120,"2026-03-04T23:11:14.707",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679830,1772665874717,-504.31999075,0.00049315,120,"2026-03-04T23:11:14.717",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679831,1772665874726,-500.0,0.00049315,120,"2026-03-04T23:11:14.726",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679832,1772665874736,-500.0,0.00049315,120,"2026-03-04T23:11:14.736",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679833,1772665874745,-500.0,0.00049315,120,"2026-03-04T23:11:14.745",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679834,1772665874755,-527.87900812,0.00049315,2,"2026-03-04T23:11:14.755",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679835,1772665874765,-500.0,0.00049315,120,"2026-03-04T23:11:14.765",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679836,1772665874774,-500.0,0.00049315,120,"2026-03-04T23:11:14.774",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679837,1772665874784,-500.0,0.00049315,120,"2026-03-04T23:11:14.784",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679838,1772665874794,-565.942832,0.00049315,120,"2026-03-04T23:11:14.794",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679839,1772665874804,-500.0,0.00049315,120,"2026-03-04T23:11:14.804",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679840,1772665874813,-500.0,0.00049315,120,"2026-03-04T23:11:14.813",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679841,1772665874823,-500.0,0.00049315,120,"2026-03-04T23:11:14.823",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679842,1772665874832,-500.0,0.00049315,120,"2026-03-04T23:11:14.832",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679843,1772665874842,-500.0,0.00049315,120,"2026-03-04T23:11:14.842",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679844,1772665874851,-500.0,0.00049315,120,"2026-03-04T23:11:14.851",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679845,1772665874861,-500.0,0.00049315,120,"2026-03-04T23:11:14.861",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679846,1772665874872,-500.0,0.00049315,120,"2026-03-04T23:11:14.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679847,1772665874881,-500.0,0.00049315,120,"2026-03-04T23:11:14.881",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679848,1772665874891,-500.0,0.00049315,120,"2026-03-04T23:11:14.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679849,1772665874901,-500.0,0.00049315,120,"2026-03-04T23:11:14.901",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679850,1772665874910,-350.3657836,0.00049315,120,"2026-03-04T23:11:14.910",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679851,1772665874920,-500.0,0.00049315,120,"2026-03-04T23:11:14.920",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679852,1772665874930,-500.0,0.00049315,120,"2026-03-04T23:11:14.930",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679853,1772665874942,-500.0,0.00049315,120,"2026-03-04T23:11:14.942",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679854,1772665874954,-500.0,0.00049315,120,"2026-03-04T23:11:14.954",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679855,1772665874963,-500.0,0.00049315,120,"2026-03-04T23:11:14.963",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679856,1772665874973,-521.34708139,0.00049315,120,"2026-03-04T23:11:14.973",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679857,1772665874983,-500.0,0.00049315,120,"2026-03-04T23:11:14.983",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679858,1772665874993,-582.03,0.00049315,120,"2026-03-04T23:11:14.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679859,1772665875002,-500.0,0.00049315,120,"2026-03-04T23:11:15.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679860,1772665875012,-500.0,0.00049315,120,"2026-03-04T23:11:15.012",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679861,1772665875021,-582.03,0.00049315,120,"2026-03-04T23:11:15.021",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679862,1772665875031,-502.63179125,0.00049315,120,"2026-03-04T23:11:15.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679863,1772665875040,-3172.8,0.00049315,120,"2026-03-04T23:11:15.040",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679864,1772665875049,-500.0,0.00049315,120,"2026-03-04T23:11:15.049",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679865,1772665875059,-582.03,0.00049315,120,"2026-03-04T23:11:15.059",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679866,1772665875068,-3172.8,0.00049315,120,"2026-03-04T23:11:15.068",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679867,1772665875077,-500.0,0.00049315,120,"2026-03-04T23:11:15.077",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679868,1772665875086,-582.03,0.00049315,120,"2026-03-04T23:11:15.086",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679869,1772665875095,-3172.8,0.00049315,120,"2026-03-04T23:11:15.095",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679870,1772665875107,-500.0,0.00049315,120,"2026-03-04T23:11:15.107",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679871,1772665875120,-500.0,0.00049315,120,"2026-03-04T23:11:15.120",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679872,1772665875133,-582.03,0.00049315,120,"2026-03-04T23:11:15.133",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679873,1772665875143,-3172.8,0.00049315,120,"2026-03-04T23:11:15.143",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679874,1772665875152,-500.0,0.00049315,120,"2026-03-04T23:11:15.152",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679875,1772665875161,-582.03,0.00049315,120,"2026-03-04T23:11:15.161",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679876,1772665875170,-3172.8,0.00049315,120,"2026-03-04T23:11:15.170",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679877,1772665875179,-500.0,0.00049315,120,"2026-03-04T23:11:15.179",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679878,1772665875190,-582.03,0.00049315,120,"2026-03-04T23:11:15.190",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679879,1772665875199,-500.0,0.00049315,120,"2026-03-04T23:11:15.199",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679880,1772665875208,-3172.8,0.00049315,120,"2026-03-04T23:11:15.208",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679881,1772665875218,-500.0,0.00049315,120,"2026-03-04T23:11:15.218",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679882,1772665875227,-582.03,0.00049315,120,"2026-03-04T23:11:15.227",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679883,1772665875236,-3172.8,0.00049315,120,"2026-03-04T23:11:15.236",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679884,1772665875246,-500.0,0.00049315,120,"2026-03-04T23:11:15.246",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679885,1772665875256,-500.0,0.00049315,120,"2026-03-04T23:11:15.256",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679886,1772665875266,-582.03,0.00049315,120,"2026-03-04T23:11:15.266",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679887,1772665875276,-3172.8,0.00049315,120,"2026-03-04T23:11:15.276",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679888,1772665875285,-500.0,0.00049315,120,"2026-03-04T23:11:15.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679889,1772665875296,-476.41895349,0.00049315,120,"2026-03-04T23:11:15.296",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679890,1772665875305,-582.03,0.00049315,120,"2026-03-04T23:11:15.305",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679891,1772665875316,-3172.8,0.00049315,120,"2026-03-04T23:11:15.316",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679892,1772665875327,-500.0,0.00049315,120,"2026-03-04T23:11:15.327",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679893,1772665875336,-582.03,0.00049315,120,"2026-03-04T23:11:15.336",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679894,1772665875346,-3172.8,0.00049315,120,"2026-03-04T23:11:15.346",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679895,1772665875466,-500.0,0.00049315,120,"2026-03-04T23:11:15.466",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679896,1772665875477,-500.0,0.00049315,120,"2026-03-04T23:11:15.477",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679897,1772665875488,-582.03,0.00049315,120,"2026-03-04T23:11:15.488",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679898,1772665875498,-3172.8,0.00049315,120,"2026-03-04T23:11:15.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679899,1772665875508,-500.0,0.00049315,120,"2026-03-04T23:11:15.508",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679900,1772665875518,-624.48124886,0.00049315,120,"2026-03-04T23:11:15.518",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679901,1772665875529,-500.0,0.00049315,120,"2026-03-04T23:11:15.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679902,1772665875539,-582.03,0.00049315,120,"2026-03-04T23:11:15.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679903,1772665875550,-3172.8,0.00049315,120,"2026-03-04T23:11:15.550",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679904,1772665875560,-500.0,0.00049315,120,"2026-03-04T23:11:15.560",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679905,1772665875570,-500.0,0.00049315,120,"2026-03-04T23:11:15.570",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679906,1772665875582,-582.03,0.00049315,120,"2026-03-04T23:11:15.582",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679907,1772665875591,-500.0,0.00049315,120,"2026-03-04T23:11:15.591",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679908,1772665875601,-500.0,0.00049315,120,"2026-03-04T23:11:15.601",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679909,1772665875612,-3172.8,0.00049315,120,"2026-03-04T23:11:15.612",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679910,1772665875622,-582.03,0.00049315,120,"2026-03-04T23:11:15.622",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679911,1772665875631,-283.65584666,0.00049315,120,"2026-03-04T23:11:15.631",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679912,1772665875642,-500.0,0.00049315,120,"2026-03-04T23:11:15.642",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679913,1772665875652,-3172.8,0.00049315,120,"2026-03-04T23:11:15.652",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679914,1772665875662,-582.03,0.00049315,120,"2026-03-04T23:11:15.662",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679915,1772665875672,-500.0,0.00049315,120,"2026-03-04T23:11:15.672",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679916,1772665875681,-582.03,0.00049315,120,"2026-03-04T23:11:15.681",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679917,1772665875691,-500.0,0.00049315,120,"2026-03-04T23:11:15.691",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679918,1772665875701,-582.03,0.00049315,120,"2026-03-04T23:11:15.701",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679919,1772665875710,-500.0,0.00049315,120,"2026-03-04T23:11:15.710",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679920,1772665875720,-582.03,0.00049315,120,"2026-03-04T23:11:15.720",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679921,1772665875730,-500.0,0.00049315,120,"2026-03-04T23:11:15.730",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679922,1772665875739,-582.03,0.00049315,120,"2026-03-04T23:11:15.739",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679923,1772665875750,-500.0,0.00049315,120,"2026-03-04T23:11:15.750",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679924,1772665875759,-500.0,0.00049315,120,"2026-03-04T23:11:15.759",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679925,1772665875769,-582.03,0.00049315,120,"2026-03-04T23:11:15.769",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679926,1772665875778,-500.0,0.00049315,120,"2026-03-04T23:11:15.778",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679927,1772665875788,-582.03,0.00049315,120,"2026-03-04T23:11:15.788",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679928,1772665875797,-354.79,0.00049315,120,"2026-03-04T23:11:15.797",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679929,1772665875807,-582.03,0.00049315,120,"2026-03-04T23:11:15.807",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679930,1772665875817,-582.06757212,0.00049315,120,"2026-03-04T23:11:15.817",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679931,1772665875826,-505.1346989,0.00049315,120,"2026-03-04T23:11:15.826",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679932,1772665875836,-300.0,0.00049315,2,"2026-03-04T23:11:15.836",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679933,1772665875845,-300.0,0.00049315,2,"2026-03-04T23:11:15.845",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679934,1772665875855,-300.0,0.00049315,2,"2026-03-04T23:11:15.855",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679935,1772665875864,-569.13,0.00049315,120,"2026-03-04T23:11:15.864",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679936,1772665875875,-300.0,0.00049315,2,"2026-03-04T23:11:15.875",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679937,1772665875884,-500.0,0.00049315,120,"2026-03-04T23:11:15.884",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679938,1772665875895,-300.0,0.00049315,2,"2026-03-04T23:11:15.895",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679939,1772665875905,-569.13,0.00049315,120,"2026-03-04T23:11:15.905",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679940,1772665875915,-275.30585036,0.00049315,120,"2026-03-04T23:11:15.915",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679941,1772665875924,-300.0,0.00049315,2,"2026-03-04T23:11:15.924",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679942,1772665875934,-569.13,0.00049315,120,"2026-03-04T23:11:15.934",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679943,1772665875943,-300.0,0.00049315,2,"2026-03-04T23:11:15.943",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679944,1772665875953,-569.13,0.00049315,120,"2026-03-04T23:11:15.953",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679945,1772665875962,-300.0,0.00049315,2,"2026-03-04T23:11:15.962",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679946,1772665875972,-569.13,0.00049315,120,"2026-03-04T23:11:15.972",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679947,1772665875982,-569.13,0.00049315,120,"2026-03-04T23:11:15.982",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679948,1772665875992,-569.13,0.00049315,120,"2026-03-04T23:11:15.992",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679949,1772665876001,-300.0,0.00049315,2,"2026-03-04T23:11:16.001",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679950,1772665876011,-500.0,0.00049315,120,"2026-03-04T23:11:16.011",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679951,1772665876020,-569.13,0.00049315,120,"2026-03-04T23:11:16.020",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679952,1772665876030,-300.0,0.00049315,2,"2026-03-04T23:11:16.030",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679953,1772665876039,-500.23490847,0.00049315,120,"2026-03-04T23:11:16.039",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679954,1772665876049,-569.13,0.00049315,120,"2026-03-04T23:11:16.049",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679955,1772665876059,-300.0,0.00049315,2,"2026-03-04T23:11:16.059",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679956,1772665876068,-569.13,0.00049315,120,"2026-03-04T23:11:16.068",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679957,1772665876077,-300.0,0.00049315,2,"2026-03-04T23:11:16.077",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679958,1772665876087,-569.13,0.00049315,120,"2026-03-04T23:11:16.087",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679959,1772665876098,-300.0,0.00049315,2,"2026-03-04T23:11:16.098",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679960,1772665876108,-569.13,0.00049315,120,"2026-03-04T23:11:16.108",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679961,1772665876122,-500.0,0.00049315,120,"2026-03-04T23:11:16.122",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679962,1772665876131,-415.20052366,0.00049315,2,"2026-03-04T23:11:16.131",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679963,1772665876142,-500.0,0.00049315,120,"2026-03-04T23:11:16.142",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679964,1772665876152,-569.13,0.00049315,120,"2026-03-04T23:11:16.152",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679965,1772665876165,-500.0,0.00049315,120,"2026-03-04T23:11:16.165",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679966,1772665876174,-500.0,0.00049315,120,"2026-03-04T23:11:16.174",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679967,1772665876185,-569.13,0.00049315,120,"2026-03-04T23:11:16.185",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679968,1772665876195,-500.0,0.00049315,120,"2026-03-04T23:11:16.195",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679969,1772665876205,-314.42932751,0.00049315,120,"2026-03-04T23:11:16.205",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679970,1772665876215,-500.0,0.00049315,120,"2026-03-04T23:11:16.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679971,1772665876225,-273.91781301,0.00049315,120,"2026-03-04T23:11:16.225",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679972,1772665876235,-500.0,0.00049315,120,"2026-03-04T23:11:16.235",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679973,1772665876245,-500.0,0.00049315,120,"2026-03-04T23:11:16.245",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679974,1772665876255,-500.0,0.00049315,120,"2026-03-04T23:11:16.255",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679975,1772665876265,-500.0,0.00049315,120,"2026-03-04T23:11:16.265",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679976,1772665876276,-500.0,0.00049315,120,"2026-03-04T23:11:16.276",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679977,1772665876286,-500.0,0.00049315,120,"2026-03-04T23:11:16.286",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679978,1772665876295,-500.0,0.00049315,120,"2026-03-04T23:11:16.295",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679979,1772665876305,-500.0,0.00049315,120,"2026-03-04T23:11:16.305",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679980,1772665876314,-500.0,0.00049315,120,"2026-03-04T23:11:16.314",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679981,1772665876324,-500.0,0.00049315,120,"2026-03-04T23:11:16.324",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679982,1772665876333,-500.0,0.00049315,120,"2026-03-04T23:11:16.333",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679983,1772665876343,-500.0,0.00049315,120,"2026-03-04T23:11:16.343",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679984,1772665876353,-500.0,0.00049315,120,"2026-03-04T23:11:16.353",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679985,1772665876362,-500.0,0.00049315,120,"2026-03-04T23:11:16.362",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679986,1772665876372,-500.0,0.00049315,120,"2026-03-04T23:11:16.372",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679987,1772665876382,-500.0,0.00049315,120,"2026-03-04T23:11:16.382",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679988,1772665876391,-500.0,0.00049315,120,"2026-03-04T23:11:16.391",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679989,1772665876401,-500.0,0.00049315,120,"2026-03-04T23:11:16.401",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679990,1772665876410,-500.0,0.00049315,120,"2026-03-04T23:11:16.410",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679991,1772665876419,-500.0,0.00049315,120,"2026-03-04T23:11:16.419",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679992,1772665876429,-500.0,0.00049315,120,"2026-03-04T23:11:16.429",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679993,1772665876439,-500.0,0.00049315,120,"2026-03-04T23:11:16.439",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679994,1772665876448,-500.0,0.00049315,120,"2026-03-04T23:11:16.448",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679995,1772665876458,-500.0,0.00049315,120,"2026-03-04T23:11:16.458",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679996,1772665876468,-500.0,0.00049315,120,"2026-03-04T23:11:16.468",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679997,1772665876478,-500.0,0.00049315,120,"2026-03-04T23:11:16.478",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679998,1772665876489,-500.0,0.00049315,120,"2026-03-04T23:11:16.489",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407679999,1772665876498,-500.0,0.00049315,120,"2026-03-04T23:11:16.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680000,1772665876508,-500.0,0.00049315,120,"2026-03-04T23:11:16.508",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680001,1772665876518,-500.0,0.00049315,120,"2026-03-04T23:11:16.518",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680002,1772665876527,-502.58723415,0.00049315,120,"2026-03-04T23:11:16.527",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680003,1772665876536,-500.0,0.00049315,120,"2026-03-04T23:11:16.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680004,1772665876546,-587.45867359,0.00049315,120,"2026-03-04T23:11:16.546",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680005,1772665876555,-500.0,0.00049315,120,"2026-03-04T23:11:16.555",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680006,1772665876564,-500.0,0.00049315,120,"2026-03-04T23:11:16.564",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680007,1772665876573,-561.03270808,0.00049315,120,"2026-03-04T23:11:16.573",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680008,1772665876583,-500.0,0.00049315,120,"2026-03-04T23:11:16.583",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680009,1772665876592,-500.0,0.00049315,120,"2026-03-04T23:11:16.592",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680010,1772665876602,-500.0,0.00049315,120,"2026-03-04T23:11:16.602",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680011,1772665876611,-640.1210942,0.00049315,120,"2026-03-04T23:11:16.611",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680012,1772665876621,-500.0,0.00049315,120,"2026-03-04T23:11:16.621",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680013,1772665876630,-528.07264994,0.00049315,120,"2026-03-04T23:11:16.630",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680014,1772665876639,-500.0,0.00049315,120,"2026-03-04T23:11:16.639",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680015,1772665876649,-500.0,0.00049315,120,"2026-03-04T23:11:16.649",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680016,1772665876658,-500.0,0.00049315,120,"2026-03-04T23:11:16.658",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680017,1772665876668,-231.24,0.00049315,120,"2026-03-04T23:11:16.668",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680018,1772665876677,-375.58295434,0.00049315,120,"2026-03-04T23:11:16.677",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680019,1772665876686,-556.03,0.00049315,4,"2026-03-04T23:11:16.686",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680020,1772665876696,-504.44547035,0.00049315,120,"2026-03-04T23:11:16.696",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680021,1772665876705,-556.03,0.00049315,4,"2026-03-04T23:11:16.705",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680022,1772665876715,-500.0,0.00049315,120,"2026-03-04T23:11:16.715",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680023,1772665876725,-634.53229884,0.00049315,120,"2026-03-04T23:11:16.725",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680024,1772665876734,-556.03,0.00049315,4,"2026-03-04T23:11:16.734",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680025,1772665876743,-257.75899495,0.00049315,120,"2026-03-04T23:11:16.743",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680026,1772665876753,-500.0,0.00049315,30,"2026-03-04T23:11:16.753",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680027,1772665876762,-556.03,0.00049315,4,"2026-03-04T23:11:16.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680028,1772665876772,-500.0,0.00049315,120,"2026-03-04T23:11:16.772",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680029,1772665876781,-229.58756843,0.00049315,30,"2026-03-04T23:11:16.781",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680030,1772665876791,-556.03,0.00049315,4,"2026-03-04T23:11:16.791",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680031,1772665876801,-500.0,0.00049315,120,"2026-03-04T23:11:16.801",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680032,1772665876810,-556.03,0.00049315,4,"2026-03-04T23:11:16.810",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680033,1772665876820,-500.0,0.00049315,120,"2026-03-04T23:11:16.820",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680034,1772665876829,-556.03,0.00049315,4,"2026-03-04T23:11:16.829",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680035,1772665876839,-496.05243041,0.00049315,120,"2026-03-04T23:11:16.839",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680036,1772665876848,-556.03,0.00049315,4,"2026-03-04T23:11:16.848",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680037,1772665876858,-556.03,0.00049315,4,"2026-03-04T23:11:16.858",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680038,1772665876867,-500.0,0.00049315,120,"2026-03-04T23:11:16.867",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680039,1772665876877,-556.03,0.00049315,4,"2026-03-04T23:11:16.877",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680040,1772665876887,-590.65415521,0.00049315,120,"2026-03-04T23:11:16.887",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680041,1772665876897,-556.03,0.00049315,4,"2026-03-04T23:11:16.897",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680042,1772665876906,-500.0,0.00049315,120,"2026-03-04T23:11:16.906",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680043,1772665876916,-500.0,0.00049315,120,"2026-03-04T23:11:16.916",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680044,1772665876925,-556.03,0.00049315,4,"2026-03-04T23:11:16.925",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680045,1772665876935,-500.0,0.00049315,120,"2026-03-04T23:11:16.935",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680046,1772665876945,-500.0,0.00049315,120,"2026-03-04T23:11:16.945",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680047,1772665876955,-500.0,0.00049315,120,"2026-03-04T23:11:16.955",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680048,1772665876964,-556.03,0.00049315,4,"2026-03-04T23:11:16.964",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680049,1772665876974,-500.0,0.00049315,120,"2026-03-04T23:11:16.974",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680050,1772665876984,-500.0,0.00049315,120,"2026-03-04T23:11:16.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680051,1772665876993,-556.03,0.00049315,4,"2026-03-04T23:11:16.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680052,1772665877002,-500.0,0.00049315,120,"2026-03-04T23:11:17.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680053,1772665877011,-500.0,0.00049315,120,"2026-03-04T23:11:17.011",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680054,1772665877021,-556.03,0.00049315,4,"2026-03-04T23:11:17.021",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680055,1772665877030,-500.0,0.00049315,120,"2026-03-04T23:11:17.030",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680056,1772665877039,-500.0,0.00049315,120,"2026-03-04T23:11:17.039",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680057,1772665877049,-556.03,0.00049315,4,"2026-03-04T23:11:17.049",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680058,1772665877058,-500.0,0.00049315,120,"2026-03-04T23:11:17.058",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680059,1772665877068,-556.03,0.00049315,4,"2026-03-04T23:11:17.068",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680060,1772665877077,-500.0,0.00049315,120,"2026-03-04T23:11:17.077",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680061,1772665877086,-500.0,0.00049315,120,"2026-03-04T23:11:17.086",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680062,1772665877095,-556.03,0.00049315,4,"2026-03-04T23:11:17.095",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680063,1772665877106,-500.0,0.00049315,120,"2026-03-04T23:11:17.106",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680064,1772665877118,-500.0,0.00049315,120,"2026-03-04T23:11:17.118",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680065,1772665877128,-500.0,0.00049315,120,"2026-03-04T23:11:17.128",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680066,1772665877138,-500.0,0.00049315,120,"2026-03-04T23:11:17.138",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680067,1772665877147,-556.03,0.00049315,4,"2026-03-04T23:11:17.147",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680068,1772665877158,-500.0,0.00049315,120,"2026-03-04T23:11:17.158",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680069,1772665877167,-500.0,0.00049315,120,"2026-03-04T23:11:17.167",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680070,1772665877176,-556.03,0.00049315,4,"2026-03-04T23:11:17.176",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680071,1772665877186,-500.0,0.00049315,120,"2026-03-04T23:11:17.186",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680072,1772665877197,-500.0,0.00049315,120,"2026-03-04T23:11:17.197",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680073,1772665877206,-556.03,0.00049315,4,"2026-03-04T23:11:17.206",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680074,1772665877215,-500.0,0.00049315,120,"2026-03-04T23:11:17.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680075,1772665877224,-500.0,0.00049315,120,"2026-03-04T23:11:17.224",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680076,1772665877233,-500.0,0.00049315,120,"2026-03-04T23:11:17.233",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680077,1772665877243,-500.0,0.00049315,120,"2026-03-04T23:11:17.243",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680078,1772665877253,-556.03,0.00049315,4,"2026-03-04T23:11:17.253",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680079,1772665877263,-500.0,0.00049315,120,"2026-03-04T23:11:17.263",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680080,1772665877272,-500.0,0.00049315,120,"2026-03-04T23:11:17.272",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680081,1772665877282,-500.0,0.00049315,120,"2026-03-04T23:11:17.282",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680082,1772665877292,-500.0,0.00049315,120,"2026-03-04T23:11:17.292",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680083,1772665877302,-556.03,0.00049315,4,"2026-03-04T23:11:17.302",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680084,1772665877311,-500.0,0.00049315,120,"2026-03-04T23:11:17.311",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680085,1772665877321,-442.0125344,0.00049315,120,"2026-03-04T23:11:17.321",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680086,1772665877330,-500.0,0.00049315,120,"2026-03-04T23:11:17.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680087,1772665877339,-500.0,0.00049315,120,"2026-03-04T23:11:17.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680088,1772665877348,-556.1056026,0.00049315,4,"2026-03-04T23:11:17.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680089,1772665877358,-500.0,0.00049315,120,"2026-03-04T23:11:17.358",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680090,1772665877367,-378.64765642,0.00049315,120,"2026-03-04T23:11:17.367",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680091,1772665877479,-500.0,0.00049315,120,"2026-03-04T23:11:17.479",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680092,1772665877488,-500.0,0.00049315,120,"2026-03-04T23:11:17.488",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680093,1772665877498,-500.0,0.00049315,120,"2026-03-04T23:11:17.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680094,1772665877507,-500.0,0.00049315,120,"2026-03-04T23:11:17.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680095,1772665877516,-500.0,0.00049315,120,"2026-03-04T23:11:17.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680096,1772665877525,-500.0,0.00049315,120,"2026-03-04T23:11:17.525",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680097,1772665877534,-500.0,0.00049315,120,"2026-03-04T23:11:17.534",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680098,1772665877543,-500.0,0.00049315,120,"2026-03-04T23:11:17.543",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680099,1772665877553,-500.0,0.00049315,120,"2026-03-04T23:11:17.553",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680100,1772665877562,-500.0,0.00049315,120,"2026-03-04T23:11:17.562",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680101,1772665877571,-500.0,0.00049315,120,"2026-03-04T23:11:17.571",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680102,1772665877580,-500.0,0.00049315,120,"2026-03-04T23:11:17.580",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680103,1772665877589,-500.0,0.00049315,120,"2026-03-04T23:11:17.589",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680104,1772665877598,-500.0,0.00049315,120,"2026-03-04T23:11:17.598",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680105,1772665877608,-540.92733319,0.00049315,120,"2026-03-04T23:11:17.608",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680106,1772665877617,-778.93,0.00049315,120,"2026-03-04T23:11:17.617",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680107,1772665877627,-355.48236345,0.00049315,120,"2026-03-04T23:11:17.627",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680108,1772665877636,-500.0,0.00049315,120,"2026-03-04T23:11:17.636",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680109,1772665877645,-778.93,0.00049315,120,"2026-03-04T23:11:17.645",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680110,1772665877655,-500.0,0.00049315,120,"2026-03-04T23:11:17.655",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680111,1772665877664,-778.93,0.00049315,120,"2026-03-04T23:11:17.664",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680112,1772665877674,-500.0,0.00049315,120,"2026-03-04T23:11:17.674",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680113,1772665877683,-778.93,0.00049315,120,"2026-03-04T23:11:17.683",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680114,1772665877693,-500.0,0.00049315,120,"2026-03-04T23:11:17.693",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680115,1772665877702,-778.93,0.00049315,120,"2026-03-04T23:11:17.702",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680116,1772665877711,-500.0,0.00049315,120,"2026-03-04T23:11:17.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680117,1772665877720,-778.93,0.00049315,120,"2026-03-04T23:11:17.720",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680118,1772665877729,-500.0,0.00049315,120,"2026-03-04T23:11:17.729",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680119,1772665877739,-500.0,0.00049315,120,"2026-03-04T23:11:17.739",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680120,1772665877748,-778.93,0.00049315,120,"2026-03-04T23:11:17.748",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680121,1772665877757,-171.36214056,0.00049315,120,"2026-03-04T23:11:17.757",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680122,1772665877766,-500.0,0.00049315,120,"2026-03-04T23:11:17.766",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680123,1772665877776,-778.93,0.00049315,120,"2026-03-04T23:11:17.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680124,1772665877785,-500.0,0.00049315,120,"2026-03-04T23:11:17.785",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680125,1772665877794,-778.93,0.00049315,120,"2026-03-04T23:11:17.794",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680126,1772665877803,-500.0,0.00049315,120,"2026-03-04T23:11:17.803",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680127,1772665877813,-778.93,0.00049315,120,"2026-03-04T23:11:17.813",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680128,1772665877823,-834.82,0.00049315,120,"2026-03-04T23:11:17.823",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680129,1772665877833,-778.93,0.00049315,120,"2026-03-04T23:11:17.833",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680130,1772665877842,-500.0,0.00049315,120,"2026-03-04T23:11:17.842",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680131,1772665877852,-834.82,0.00049315,120,"2026-03-04T23:11:17.852",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680132,1772665877862,-778.93,0.00049315,120,"2026-03-04T23:11:17.862",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680133,1772665877872,-500.0,0.00049315,120,"2026-03-04T23:11:17.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680134,1772665877881,-834.82,0.00049315,120,"2026-03-04T23:11:17.881",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680135,1772665877891,-778.93,0.00049315,120,"2026-03-04T23:11:17.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680136,1772665877900,-500.0,0.00049315,120,"2026-03-04T23:11:17.900",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680137,1772665877910,-834.82,0.00049315,120,"2026-03-04T23:11:17.910",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680138,1772665877919,-778.93,0.00049315,120,"2026-03-04T23:11:17.919",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680139,1772665877928,-500.0,0.00049315,120,"2026-03-04T23:11:17.928",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680140,1772665877937,-834.82,0.00049315,120,"2026-03-04T23:11:17.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680141,1772665877946,-500.0,0.00049315,120,"2026-03-04T23:11:17.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680142,1772665877956,-834.82,0.00049315,120,"2026-03-04T23:11:17.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680143,1772665877966,-500.0,0.00049315,120,"2026-03-04T23:11:17.966",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680144,1772665877975,-834.82,0.00049315,120,"2026-03-04T23:11:17.975",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680145,1772665877984,-500.0,0.00049315,120,"2026-03-04T23:11:17.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680146,1772665877993,-834.82,0.00049315,120,"2026-03-04T23:11:17.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680147,1772665878002,-500.0,0.00049315,120,"2026-03-04T23:11:18.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680148,1772665878011,-834.82,0.00049315,120,"2026-03-04T23:11:18.011",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680149,1772665878021,-406.84357593,0.00049315,120,"2026-03-04T23:11:18.021",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680150,1772665878029,-834.82,0.00049315,120,"2026-03-04T23:11:18.029",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680151,1772665878039,-834.82,0.00049315,120,"2026-03-04T23:11:18.039",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680152,1772665878048,-834.82,0.00049315,120,"2026-03-04T23:11:18.048",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680153,1772665878057,-502.64968443,0.00049315,120,"2026-03-04T23:11:18.057",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680154,1772665878066,-834.82,0.00049315,120,"2026-03-04T23:11:18.066",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680155,1772665878076,-834.82,0.00049315,120,"2026-03-04T23:11:18.076",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680156,1772665878084,-553.95,0.00049315,120,"2026-03-04T23:11:18.084",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680157,1772665878094,-553.95,0.00049315,120,"2026-03-04T23:11:18.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680158,1772665878103,-553.95,0.00049315,120,"2026-03-04T23:11:18.103",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680159,1772665878113,-553.95,0.00049315,120,"2026-03-04T23:11:18.113",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680160,1772665878125,-553.95,0.00049315,120,"2026-03-04T23:11:18.125",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680161,1772665878135,-553.95,0.00049315,120,"2026-03-04T23:11:18.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680162,1772665878144,-553.95,0.00049315,120,"2026-03-04T23:11:18.144",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680163,1772665878154,-553.95,0.00049315,120,"2026-03-04T23:11:18.154",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680164,1772665878163,-553.95,0.00049315,120,"2026-03-04T23:11:18.163",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680165,1772665878173,-553.95,0.00049315,120,"2026-03-04T23:11:18.173",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680166,1772665878182,-553.95,0.00049315,120,"2026-03-04T23:11:18.182",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680167,1772665878191,-553.95,0.00049315,120,"2026-03-04T23:11:18.191",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680168,1772665878201,-553.95,0.00049315,120,"2026-03-04T23:11:18.201",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680169,1772665878210,-529.65391581,0.00049315,120,"2026-03-04T23:11:18.210",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680170,1772665878219,-500.0,0.00049315,14,"2026-03-04T23:11:18.219",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680171,1772665878228,-553.95,0.00049315,120,"2026-03-04T23:11:18.228",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680172,1772665878237,-500.0,0.00049315,120,"2026-03-04T23:11:18.237",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680173,1772665878247,-580.62430089,0.00049315,14,"2026-03-04T23:11:18.247",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680174,1772665878256,-500.0,0.00049315,120,"2026-03-04T23:11:18.256",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680175,1772665878266,-500.0,0.00049315,120,"2026-03-04T23:11:18.266",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680176,1772665878276,-500.0,0.00049315,120,"2026-03-04T23:11:18.276",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680177,1772665878285,-500.0,0.00049315,120,"2026-03-04T23:11:18.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680178,1772665878294,-500.0,0.00049315,120,"2026-03-04T23:11:18.294",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680179,1772665878304,-500.0,0.00049315,120,"2026-03-04T23:11:18.304",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680180,1772665878314,-500.0,0.00049315,120,"2026-03-04T23:11:18.314",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680181,1772665878323,-500.0,0.00049315,120,"2026-03-04T23:11:18.323",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680182,1772665878334,-638.72,0.00049315,120,"2026-03-04T23:11:18.334",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680183,1772665878343,-500.0,0.00049315,120,"2026-03-04T23:11:18.343",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680184,1772665878354,-487.57099313,0.00049315,120,"2026-03-04T23:11:18.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680185,1772665878363,-638.72,0.00049315,120,"2026-03-04T23:11:18.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680186,1772665878373,-196.00075361,0.00049315,120,"2026-03-04T23:11:18.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680187,1772665878384,-638.72,0.00049315,120,"2026-03-04T23:11:18.384",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680188,1772665878394,-638.72,0.00049315,120,"2026-03-04T23:11:18.394",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680189,1772665878404,-638.72,0.00049315,120,"2026-03-04T23:11:18.404",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680190,1772665878414,-638.72,0.00049315,120,"2026-03-04T23:11:18.414",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680191,1772665878423,-638.72,0.00049315,120,"2026-03-04T23:11:18.423",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680192,1772665878433,-638.72,0.00049315,120,"2026-03-04T23:11:18.433",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680193,1772665878442,-638.72,0.00049315,120,"2026-03-04T23:11:18.442",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680194,1772665878451,-638.72,0.00049315,120,"2026-03-04T23:11:18.451",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680195,1772665878460,-638.72,0.00049315,120,"2026-03-04T23:11:18.460",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680196,1772665878469,-638.72,0.00049315,120,"2026-03-04T23:11:18.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680197,1772665878479,-638.72,0.00049315,120,"2026-03-04T23:11:18.479",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680198,1772665878489,-500.0,0.00049315,30,"2026-03-04T23:11:18.489",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680199,1772665878498,-638.72,0.00049315,120,"2026-03-04T23:11:18.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680200,1772665878507,-500.0,0.00049315,30,"2026-03-04T23:11:18.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680201,1772665878516,-638.72,0.00049315,120,"2026-03-04T23:11:18.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680202,1772665878525,-500.0,0.00049315,30,"2026-03-04T23:11:18.525",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680203,1772665878535,-638.72,0.00049315,120,"2026-03-04T23:11:18.535",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680204,1772665878544,-638.72,0.00049315,120,"2026-03-04T23:11:18.544",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680205,1772665878553,-500.0,0.00049315,30,"2026-03-04T23:11:18.553",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680206,1772665878563,-638.72,0.00049315,120,"2026-03-04T23:11:18.563",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680207,1772665878572,-500.0,0.00049315,30,"2026-03-04T23:11:18.572",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680208,1772665878582,-500.0,0.00049315,30,"2026-03-04T23:11:18.582",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680209,1772665878591,-638.72,0.00049315,120,"2026-03-04T23:11:18.591",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680210,1772665878601,-500.0,0.00049315,30,"2026-03-04T23:11:18.601",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680211,1772665878610,-638.72,0.00049315,120,"2026-03-04T23:11:18.610",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680212,1772665878619,-500.0,0.00049315,30,"2026-03-04T23:11:18.619",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680213,1772665878629,-638.72,0.00049315,120,"2026-03-04T23:11:18.629",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680214,1772665878639,-500.0,0.00049315,30,"2026-03-04T23:11:18.639",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680215,1772665878648,-638.72,0.00049315,120,"2026-03-04T23:11:18.648",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680216,1772665878657,-500.0,0.00049315,30,"2026-03-04T23:11:18.657",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680217,1772665878667,-638.72,0.00049315,120,"2026-03-04T23:11:18.667",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680218,1772665878676,-500.0,0.00049315,30,"2026-03-04T23:11:18.676",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680219,1772665878685,-638.9251699,0.00049315,120,"2026-03-04T23:11:18.685",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680220,1772665878694,-500.0,0.00049315,30,"2026-03-04T23:11:18.694",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680221,1772665878704,-500.0,0.00049315,30,"2026-03-04T23:11:18.704",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680222,1772665878714,-500.0,0.00049315,30,"2026-03-04T23:11:18.714",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680223,1772665878723,-500.0,0.00049315,30,"2026-03-04T23:11:18.723",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680224,1772665878732,-558.47025918,0.00049315,30,"2026-03-04T23:11:18.732",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680225,1772665878742,-500.0,0.00049315,120,"2026-03-04T23:11:18.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680226,1772665878751,-500.0,0.00049315,120,"2026-03-04T23:11:18.751",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680227,1772665878760,-500.0,0.00049315,120,"2026-03-04T23:11:18.760",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680228,1772665878770,-500.0,0.00049315,120,"2026-03-04T23:11:18.770",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680229,1772665878780,-500.0,0.00049315,120,"2026-03-04T23:11:18.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680230,1772665878789,-500.0,0.00049315,120,"2026-03-04T23:11:18.789",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680231,1772665878799,-500.0,0.00049315,120,"2026-03-04T23:11:18.799",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680232,1772665878808,-500.0,0.00049315,120,"2026-03-04T23:11:18.808",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680233,1772665878818,-500.0,0.00049315,120,"2026-03-04T23:11:18.818",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680234,1772665878827,-569.36888242,0.00049315,120,"2026-03-04T23:11:18.827",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680235,1772665878837,-589.25,0.00049315,120,"2026-03-04T23:11:18.837",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680236,1772665878846,-500.0,0.00049315,60,"2026-03-04T23:11:18.846",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680237,1772665878855,-500.0,0.00049315,60,"2026-03-04T23:11:18.855",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680238,1772665878865,-500.0,0.00049315,120,"2026-03-04T23:11:18.865",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680239,1772665878874,-500.0,0.00049315,120,"2026-03-04T23:11:18.874",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680240,1772665878884,-665.693396,0.00049315,15,"2026-03-04T23:11:18.884",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680241,1772665878894,-151.0,0.00049315,120,"2026-03-04T23:11:18.894",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680242,1772665878903,-500.0,0.00049315,60,"2026-03-04T23:11:18.903",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680243,1772665878912,-665.693396,0.00049315,15,"2026-03-04T23:11:18.912",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680244,1772665878922,-500.0,0.00049315,120,"2026-03-04T23:11:18.922",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680245,1772665878932,-151.0,0.00049315,120,"2026-03-04T23:11:18.932",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680246,1772665878941,-500.0,0.00049315,120,"2026-03-04T23:11:18.941",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680247,1772665878951,-500.0,0.00049315,120,"2026-03-04T23:11:18.951",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680248,1772665878960,-500.0,0.00049315,120,"2026-03-04T23:11:18.960",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680249,1772665878970,-500.0,0.00049315,120,"2026-03-04T23:11:18.970",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680250,1772665878988,-500.0,0.00049315,120,"2026-03-04T23:11:18.988",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680251,1772665878999,-500.0,0.00049315,60,"2026-03-04T23:11:18.999",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680252,1772665879008,-372.41156159,0.00049315,120,"2026-03-04T23:11:19.008",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680253,1772665879017,-500.0,0.00049315,120,"2026-03-04T23:11:19.017",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680254,1772665879027,-500.0,0.00049315,60,"2026-03-04T23:11:19.027",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680255,1772665879036,-609.04,0.00049315,120,"2026-03-04T23:11:19.036",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680256,1772665879046,-500.0,0.00049315,60,"2026-03-04T23:11:19.046",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680257,1772665879055,-500.0,0.00049315,120,"2026-03-04T23:11:19.055",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680258,1772665879065,-288.79871342,0.00049315,60,"2026-03-04T23:11:19.065",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680259,1772665879074,-609.04,0.00049315,120,"2026-03-04T23:11:19.074",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680260,1772665879084,-452.02,0.00049315,120,"2026-03-04T23:11:19.084",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680261,1772665879094,-665.693396,0.00049315,15,"2026-03-04T23:11:19.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680262,1772665879103,-500.0,0.00049315,120,"2026-03-04T23:11:19.103",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680263,1772665879115,-609.04,0.00049315,120,"2026-03-04T23:11:19.115",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680264,1772665879125,-500.0,0.00049315,120,"2026-03-04T23:11:19.125",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680265,1772665879135,-609.04,0.00049315,120,"2026-03-04T23:11:19.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680266,1772665879145,-500.0,0.00049315,120,"2026-03-04T23:11:19.145",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680267,1772665879155,-609.04,0.00049315,120,"2026-03-04T23:11:19.155",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680268,1772665879164,-500.0,0.00049315,120,"2026-03-04T23:11:19.164",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680269,1772665879174,-500.0,0.00049315,120,"2026-03-04T23:11:19.174",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680270,1772665879186,-609.04,0.00049315,120,"2026-03-04T23:11:19.186",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680271,1772665879323,-151.0,0.00049315,120,"2026-03-04T23:11:19.323",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680272,1772665879334,-500.0,0.00049315,120,"2026-03-04T23:11:19.334",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680273,1772665879344,-500.0,0.00049315,120,"2026-03-04T23:11:19.344",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680274,1772665879354,-609.04,0.00049315,120,"2026-03-04T23:11:19.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680275,1772665879363,-500.0,0.00049315,120,"2026-03-04T23:11:19.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680276,1772665879375,-609.04,0.00049315,120,"2026-03-04T23:11:19.375",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680277,1772665879385,-665.693396,0.00049315,15,"2026-03-04T23:11:19.385",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680278,1772665879396,-500.0,0.00049315,120,"2026-03-04T23:11:19.396",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680279,1772665879406,-609.04,0.00049315,120,"2026-03-04T23:11:19.406",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680280,1772665879417,-609.04,0.00049315,120,"2026-03-04T23:11:19.417",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680281,1772665879429,-577.75,0.00049315,120,"2026-03-04T23:11:19.429",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680282,1772665879440,-609.04,0.00049315,120,"2026-03-04T23:11:19.440",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680283,1772665879451,-577.75,0.00049315,120,"2026-03-04T23:11:19.451",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680284,1772665879462,-178.30786569,0.00049315,120,"2026-03-04T23:11:19.462",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680285,1772665879473,-609.04,0.00049315,120,"2026-03-04T23:11:19.473",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680286,1772665879483,-577.75,0.00049315,120,"2026-03-04T23:11:19.483",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680287,1772665879493,-609.04,0.00049315,120,"2026-03-04T23:11:19.493",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680288,1772665879502,-577.75,0.00049315,120,"2026-03-04T23:11:19.502",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680289,1772665879511,-151.0,0.00049315,120,"2026-03-04T23:11:19.511",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680290,1772665879521,-609.04,0.00049315,120,"2026-03-04T23:11:19.521",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680291,1772665879530,-577.75,0.00049315,120,"2026-03-04T23:11:19.530",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680292,1772665879540,-609.04,0.00049315,120,"2026-03-04T23:11:19.540",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680293,1772665879551,-577.75,0.00049315,120,"2026-03-04T23:11:19.551",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680294,1772665879560,-609.04,0.00049315,120,"2026-03-04T23:11:19.560",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680295,1772665879569,-577.75,0.00049315,120,"2026-03-04T23:11:19.569",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680296,1772665879578,-609.04,0.00049315,120,"2026-03-04T23:11:19.578",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680297,1772665879589,-825.39,0.00049315,120,"2026-03-04T23:11:19.589",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680298,1772665879599,-577.75,0.00049315,120,"2026-03-04T23:11:19.599",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680299,1772665879608,-609.04,0.00049315,120,"2026-03-04T23:11:19.608",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680300,1772665879618,-825.39,0.00049315,120,"2026-03-04T23:11:19.618",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680301,1772665879627,-577.75,0.00049315,120,"2026-03-04T23:11:19.627",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680302,1772665879637,-609.04,0.00049315,120,"2026-03-04T23:11:19.637",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680303,1772665879647,-825.39,0.00049315,120,"2026-03-04T23:11:19.647",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680304,1772665879657,-577.75,0.00049315,120,"2026-03-04T23:11:19.657",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680305,1772665879667,-609.04,0.00049315,120,"2026-03-04T23:11:19.667",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680306,1772665879677,-825.39,0.00049315,120,"2026-03-04T23:11:19.677",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680307,1772665879686,-609.04,0.00049315,120,"2026-03-04T23:11:19.686",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680308,1772665879696,-577.75,0.00049315,120,"2026-03-04T23:11:19.696",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680309,1772665879708,-825.39,0.00049315,120,"2026-03-04T23:11:19.708",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680310,1772665879717,-609.04,0.00049315,120,"2026-03-04T23:11:19.717",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680311,1772665879726,-577.75,0.00049315,120,"2026-03-04T23:11:19.726",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680312,1772665879736,-825.39,0.00049315,120,"2026-03-04T23:11:19.736",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680313,1772665879745,-577.75,0.00049315,120,"2026-03-04T23:11:19.745",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680314,1772665879756,-825.39,0.00049315,120,"2026-03-04T23:11:19.756",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680315,1772665879766,-609.04,0.00049315,120,"2026-03-04T23:11:19.766",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680316,1772665879775,-577.75,0.00049315,120,"2026-03-04T23:11:19.775",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680317,1772665879786,-825.39,0.00049315,120,"2026-03-04T23:11:19.786",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680318,1772665879795,-609.12816178,0.00049315,120,"2026-03-04T23:11:19.795",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680319,1772665879806,-825.39,0.00049315,120,"2026-03-04T23:11:19.806",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680320,1772665879816,-825.39,0.00049315,120,"2026-03-04T23:11:19.816",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680321,1772665879825,-825.39,0.00049315,120,"2026-03-04T23:11:19.825",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680322,1772665879835,-825.39,0.00049315,120,"2026-03-04T23:11:19.835",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680323,1772665879844,-825.39,0.00049315,120,"2026-03-04T23:11:19.844",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680324,1772665879853,-500.0,0.00049315,120,"2026-03-04T23:11:19.853",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680325,1772665879863,-825.39,0.00049315,120,"2026-03-04T23:11:19.863",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680326,1772665879872,-500.0,0.00049315,120,"2026-03-04T23:11:19.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680327,1772665879881,-500.0,0.00049315,120,"2026-03-04T23:11:19.881",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680328,1772665879891,-825.39,0.00049315,120,"2026-03-04T23:11:19.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680329,1772665879900,-500.0,0.00049315,120,"2026-03-04T23:11:19.900",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680330,1772665879909,-500.0,0.00049315,120,"2026-03-04T23:11:19.909",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680331,1772665879919,-825.39,0.00049315,120,"2026-03-04T23:11:19.919",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680332,1772665879928,-500.0,0.00049315,120,"2026-03-04T23:11:19.928",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680333,1772665879937,-825.39,0.00049315,120,"2026-03-04T23:11:19.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680334,1772665879947,-500.0,0.00049315,120,"2026-03-04T23:11:19.947",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680335,1772665879956,-436.78,0.00049315,120,"2026-03-04T23:11:19.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680336,1772665879966,-825.39,0.00049315,120,"2026-03-04T23:11:19.966",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680337,1772665879976,-500.0,0.00049315,120,"2026-03-04T23:11:19.976",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680338,1772665879985,-825.39,0.00049315,120,"2026-03-04T23:11:19.985",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680339,1772665879995,-500.0,0.00049315,120,"2026-03-04T23:11:19.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680340,1772665880004,-825.39,0.00049315,120,"2026-03-04T23:11:20.004",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680341,1772665880014,-500.0,0.00049315,120,"2026-03-04T23:11:20.014",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680342,1772665880024,-500.0,0.00049315,120,"2026-03-04T23:11:20.024",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680343,1772665880033,-825.39,0.00049315,120,"2026-03-04T23:11:20.033",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680344,1772665880044,-500.0,0.00049315,120,"2026-03-04T23:11:20.044",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680345,1772665880054,-500.0,0.00049315,120,"2026-03-04T23:11:20.054",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680346,1772665880063,-825.39,0.00049315,120,"2026-03-04T23:11:20.063",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680347,1772665880073,-500.0,0.00049315,120,"2026-03-04T23:11:20.073",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680348,1772665880083,-500.0,0.00049315,120,"2026-03-04T23:11:20.083",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680349,1772665880093,-825.39,0.00049315,120,"2026-03-04T23:11:20.093",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680350,1772665880103,-620.84365309,0.00049315,120,"2026-03-04T23:11:20.103",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680351,1772665880113,-500.0,0.00049315,120,"2026-03-04T23:11:20.113",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680352,1772665880124,-825.56825039,0.00049315,120,"2026-03-04T23:11:20.124",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680353,1772665880134,-500.0,0.00049315,120,"2026-03-04T23:11:20.134",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680354,1772665880143,-500.0,0.00049315,120,"2026-03-04T23:11:20.143",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680355,1772665880153,-500.0,0.00049315,120,"2026-03-04T23:11:20.153",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680356,1772665880163,-500.0,0.00049315,120,"2026-03-04T23:11:20.163",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680357,1772665880175,-367.09521695,0.00049315,120,"2026-03-04T23:11:20.175",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680358,1772665880186,-504.75755993,0.00049315,120,"2026-03-04T23:11:20.186",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680359,1772665880196,-498.14208011,0.00049315,120,"2026-03-04T23:11:20.196",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680360,1772665880205,-1000.0,0.00049315,120,"2026-03-04T23:11:20.205",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680361,1772665880215,-183.336352,0.00049315,120,"2026-03-04T23:11:20.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680362,1772665880224,-493.83450288,0.00049315,120,"2026-03-04T23:11:20.224",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680363,1772665880235,-500.0,0.00049315,120,"2026-03-04T23:11:20.235",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680364,1772665880250,-500.0,0.00049315,120,"2026-03-04T23:11:20.250",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680365,1772665880261,-500.0,0.00049315,120,"2026-03-04T23:11:20.261",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680366,1772665880271,-500.0,0.00049315,120,"2026-03-04T23:11:20.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680367,1772665880283,-500.0,0.00049315,120,"2026-03-04T23:11:20.283",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680368,1772665880298,-500.0,0.00049315,120,"2026-03-04T23:11:20.298",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680369,1772665880308,-557.86510455,0.00049315,120,"2026-03-04T23:11:20.308",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680370,1772665880318,-326.34331328,0.00049315,120,"2026-03-04T23:11:20.318",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680371,1772665880329,-500.0,0.00049315,120,"2026-03-04T23:11:20.329",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680372,1772665880339,-500.0,0.00049315,120,"2026-03-04T23:11:20.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680373,1772665880349,-183.336352,0.00049315,120,"2026-03-04T23:11:20.349",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680374,1772665880359,-500.0,0.00049315,120,"2026-03-04T23:11:20.359",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680375,1772665880375,-500.0,0.00049315,120,"2026-03-04T23:11:20.375",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680376,1772665880385,-500.0,0.00049315,120,"2026-03-04T23:11:20.385",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680377,1772665880395,-500.0,0.00049315,120,"2026-03-04T23:11:20.395",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680378,1772665880404,-500.0,0.00049315,120,"2026-03-04T23:11:20.404",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680379,1772665880413,-500.0,0.00049315,120,"2026-03-04T23:11:20.413",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680380,1772665880423,-500.0,0.00049315,120,"2026-03-04T23:11:20.423",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680381,1772665880432,-500.0,0.00049315,120,"2026-03-04T23:11:20.432",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680382,1772665880442,-500.0,0.00049315,120,"2026-03-04T23:11:20.442",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680383,1772665880451,-500.0,0.00049315,120,"2026-03-04T23:11:20.451",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680384,1772665880461,-500.0,0.00049315,120,"2026-03-04T23:11:20.461",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680385,1772665880471,-500.0,0.00049315,120,"2026-03-04T23:11:20.471",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680386,1772665880481,-500.0,0.00049315,120,"2026-03-04T23:11:20.481",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680387,1772665880491,-500.0,0.00049315,120,"2026-03-04T23:11:20.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680388,1772665880500,-500.0,0.00049315,120,"2026-03-04T23:11:20.500",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680389,1772665880510,-500.0,0.00049315,120,"2026-03-04T23:11:20.510",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680390,1772665880520,-500.0,0.00049315,120,"2026-03-04T23:11:20.520",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680391,1772665880529,-500.0,0.00049315,120,"2026-03-04T23:11:20.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680392,1772665880539,-183.336352,0.00049315,120,"2026-03-04T23:11:20.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680393,1772665880548,-401.00071224,0.00049315,120,"2026-03-04T23:11:20.548",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680394,1772665880558,-428.40237282,0.00049315,120,"2026-03-04T23:11:20.558",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680395,1772665880568,-500.0,0.00049315,120,"2026-03-04T23:11:20.568",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680396,1772665880578,-500.0,0.00049315,120,"2026-03-04T23:11:20.578",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680397,1772665880588,-500.0,0.00049315,120,"2026-03-04T23:11:20.588",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680398,1772665880598,-500.0,0.00049315,120,"2026-03-04T23:11:20.598",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680399,1772665880608,-500.0,0.00049315,120,"2026-03-04T23:11:20.608",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680400,1772665880618,-459.81533175,0.00049315,120,"2026-03-04T23:11:20.618",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680401,1772665880628,-563.12582898,0.00049315,120,"2026-03-04T23:11:20.628",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680402,1772665880639,-500.0,0.00049315,120,"2026-03-04T23:11:20.639",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680403,1772665880649,-500.0,0.00049315,120,"2026-03-04T23:11:20.649",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680404,1772665880668,-500.0,0.00049315,120,"2026-03-04T23:11:20.668",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680405,1772665880692,-183.336352,0.00049315,120,"2026-03-04T23:11:20.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680406,1772665880702,-500.0,0.00049315,120,"2026-03-04T23:11:20.702",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680407,1772665880713,-500.0,0.00049315,120,"2026-03-04T23:11:20.713",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680408,1772665880724,-595.30506311,0.00049315,120,"2026-03-04T23:11:20.724",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680409,1772665880735,-500.0,0.00049315,120,"2026-03-04T23:11:20.735",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680410,1772665880745,-500.0,0.00049315,120,"2026-03-04T23:11:20.745",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680411,1772665880755,-500.0,0.00049315,120,"2026-03-04T23:11:20.755",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680412,1772665880765,-500.0,0.00049315,120,"2026-03-04T23:11:20.765",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680413,1772665880775,-500.0,0.00049315,120,"2026-03-04T23:11:20.775",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680414,1772665880786,-500.0,0.00049315,120,"2026-03-04T23:11:20.786",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680415,1772665880796,-500.0,0.00049315,120,"2026-03-04T23:11:20.796",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680416,1772665880806,-500.0,0.00049315,120,"2026-03-04T23:11:20.806",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680417,1772665880816,-500.0,0.00049315,120,"2026-03-04T23:11:20.816",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680418,1772665880826,-500.0,0.00049315,120,"2026-03-04T23:11:20.826",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680419,1772665880837,-500.0,0.00049315,120,"2026-03-04T23:11:20.837",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680420,1772665880847,-500.0,0.00049315,120,"2026-03-04T23:11:20.847",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680421,1772665880856,-500.0,0.00049315,120,"2026-03-04T23:11:20.856",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680422,1772665880866,-500.0,0.00049315,120,"2026-03-04T23:11:20.866",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680423,1772665880876,-500.0,0.00049315,120,"2026-03-04T23:11:20.876",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680424,1772665880886,-500.0,0.00049315,120,"2026-03-04T23:11:20.886",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680425,1772665880896,-500.0,0.00049315,120,"2026-03-04T23:11:20.896",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680426,1772665880906,-500.0,0.00049315,120,"2026-03-04T23:11:20.906",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680427,1772665880917,-500.0,0.00049315,120,"2026-03-04T23:11:20.917",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680428,1772665880927,-500.0,0.00049315,120,"2026-03-04T23:11:20.927",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680429,1772665880937,-515.17300221,0.00049315,120,"2026-03-04T23:11:20.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680430,1772665880947,-500.0,0.00049315,120,"2026-03-04T23:11:20.947",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680431,1772665880958,-500.0,0.00049315,120,"2026-03-04T23:11:20.958",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680432,1772665880978,-500.0,0.00049315,120,"2026-03-04T23:11:20.978",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680433,1772665880988,-500.0,0.00049315,120,"2026-03-04T23:11:20.988",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680434,1772665880997,-500.0,0.00049315,120,"2026-03-04T23:11:20.997",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680435,1772665881007,-500.0,0.00049315,120,"2026-03-04T23:11:21.007",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680436,1772665881017,-681.55,0.00049315,120,"2026-03-04T23:11:21.017",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680437,1772665881137,-500.0,0.00049315,120,"2026-03-04T23:11:21.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680438,1772665881148,-500.0,0.00049315,120,"2026-03-04T23:11:21.148",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680439,1772665881159,-681.55,0.00049315,120,"2026-03-04T23:11:21.159",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680440,1772665881169,-503.12982557,0.00049315,120,"2026-03-04T23:11:21.169",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680441,1772665881179,-500.0,0.00049315,120,"2026-03-04T23:11:21.179",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680442,1772665881191,-681.55,0.00049315,120,"2026-03-04T23:11:21.191",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680443,1772665881201,-500.0,0.00049315,120,"2026-03-04T23:11:21.201",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680444,1772665881211,-500.0,0.00049315,120,"2026-03-04T23:11:21.211",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680445,1772665881220,-681.55,0.00049315,120,"2026-03-04T23:11:21.220",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680446,1772665881230,-500.0,0.00049315,120,"2026-03-04T23:11:21.230",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680447,1772665881239,-500.0,0.00049315,120,"2026-03-04T23:11:21.239",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680448,1772665881249,-681.55,0.00049315,120,"2026-03-04T23:11:21.249",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680449,1772665881259,-500.0,0.00049315,120,"2026-03-04T23:11:21.259",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680450,1772665881268,-500.0,0.00049315,120,"2026-03-04T23:11:21.268",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680451,1772665881277,-681.55,0.00049315,120,"2026-03-04T23:11:21.277",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680452,1772665881286,-500.0,0.00049315,120,"2026-03-04T23:11:21.286",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680453,1772665881296,-500.0,0.00049315,120,"2026-03-04T23:11:21.296",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680454,1772665881306,-681.55,0.00049315,120,"2026-03-04T23:11:21.306",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680455,1772665881315,-500.0,0.00049315,120,"2026-03-04T23:11:21.315",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680456,1772665881324,-500.0,0.00049315,120,"2026-03-04T23:11:21.324",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680457,1772665881333,-681.55,0.00049315,120,"2026-03-04T23:11:21.333",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680458,1772665881343,-192.22328682,0.00049315,120,"2026-03-04T23:11:21.343",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680459,1772665881352,-603.43,0.00049315,120,"2026-03-04T23:11:21.352",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680460,1772665881361,-500.0,0.00049315,120,"2026-03-04T23:11:21.361",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680461,1772665881371,-681.55,0.00049315,120,"2026-03-04T23:11:21.371",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680462,1772665881380,-500.0,0.00049315,120,"2026-03-04T23:11:21.380",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680463,1772665881389,-500.0,0.00049315,120,"2026-03-04T23:11:21.389",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680464,1772665881399,-681.55,0.00049315,120,"2026-03-04T23:11:21.399",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680465,1772665881408,-508.48259147,0.00049315,120,"2026-03-04T23:11:21.408",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680466,1772665881418,-681.55,0.00049315,120,"2026-03-04T23:11:21.418",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680467,1772665881427,-603.43,0.00049315,120,"2026-03-04T23:11:21.427",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680468,1772665881436,-500.0,0.00049315,120,"2026-03-04T23:11:21.436",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680469,1772665881445,-681.55,0.00049315,120,"2026-03-04T23:11:21.445",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680470,1772665881454,-603.43,0.00049315,120,"2026-03-04T23:11:21.454",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680471,1772665881463,-500.0,0.00049315,120,"2026-03-04T23:11:21.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680472,1772665881472,-500.0,0.00049315,120,"2026-03-04T23:11:21.472",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680473,1772665881481,-681.55,0.00049315,120,"2026-03-04T23:11:21.481",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680474,1772665881490,-500.0,0.00049315,120,"2026-03-04T23:11:21.490",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680475,1772665881501,-603.43,0.00049315,120,"2026-03-04T23:11:21.501",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680476,1772665881510,-522.85756075,0.00049315,120,"2026-03-04T23:11:21.510",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680477,1772665881519,-681.55,0.00049315,120,"2026-03-04T23:11:21.519",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680478,1772665881528,-603.43,0.00049315,120,"2026-03-04T23:11:21.528",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680479,1772665881538,-681.55,0.00049315,120,"2026-03-04T23:11:21.538",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680480,1772665881553,-603.43,0.00049315,120,"2026-03-04T23:11:21.553",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680481,1772665881573,-681.55,0.00049315,120,"2026-03-04T23:11:21.573",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680482,1772665881584,-603.43,0.00049315,120,"2026-03-04T23:11:21.584",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680483,1772665881593,-681.55,0.00049315,120,"2026-03-04T23:11:21.593",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680484,1772665881603,-603.43,0.00049315,120,"2026-03-04T23:11:21.603",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680485,1772665881613,-681.55,0.00049315,120,"2026-03-04T23:11:21.613",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680486,1772665881622,-603.43,0.00049315,120,"2026-03-04T23:11:21.622",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680487,1772665881632,-633.51,0.00049315,120,"2026-03-04T23:11:21.632",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680488,1772665881645,-681.55,0.00049315,120,"2026-03-04T23:11:21.645",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680489,1772665881656,-603.43,0.00049315,120,"2026-03-04T23:11:21.656",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680490,1772665881665,-633.51,0.00049315,120,"2026-03-04T23:11:21.665",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680491,1772665881675,-681.55,0.00049315,120,"2026-03-04T23:11:21.675",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680492,1772665881684,-603.43,0.00049315,120,"2026-03-04T23:11:21.684",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680493,1772665881694,-633.51,0.00049315,120,"2026-03-04T23:11:21.694",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680494,1772665881703,-603.43,0.00049315,120,"2026-03-04T23:11:21.703",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680495,1772665881713,-681.55,0.00049315,120,"2026-03-04T23:11:21.713",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680496,1772665881723,-633.51,0.00049315,120,"2026-03-04T23:11:21.723",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680497,1772665881736,-603.43,0.00049315,120,"2026-03-04T23:11:21.736",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680498,1772665881746,-681.55,0.00049315,120,"2026-03-04T23:11:21.746",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680499,1772665881756,-633.51,0.00049315,120,"2026-03-04T23:11:21.756",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680500,1772665881767,-603.43,0.00049315,120,"2026-03-04T23:11:21.767",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680501,1772665881776,-681.55,0.00049315,120,"2026-03-04T23:11:21.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680502,1772665881786,-633.51,0.00049315,120,"2026-03-04T23:11:21.786",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680503,1772665881796,-603.43,0.00049315,120,"2026-03-04T23:11:21.796",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680504,1772665881805,-681.73207781,0.00049315,120,"2026-03-04T23:11:21.805",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680505,1772665881815,-633.51,0.00049315,120,"2026-03-04T23:11:21.815",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680506,1772665881824,-603.43,0.00049315,120,"2026-03-04T23:11:21.824",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680507,1772665881834,-633.51,0.00049315,120,"2026-03-04T23:11:21.834",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680508,1772665881843,-603.43,0.00049315,120,"2026-03-04T23:11:21.843",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680509,1772665881853,-633.51,0.00049315,120,"2026-03-04T23:11:21.853",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680510,1772665881863,-603.43,0.00049315,120,"2026-03-04T23:11:21.863",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680511,1772665881872,-639.19,0.00049315,120,"2026-03-04T23:11:21.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680512,1772665881882,-633.51,0.00049315,120,"2026-03-04T23:11:21.882",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680513,1772665881891,-500.0,0.00049315,120,"2026-03-04T23:11:21.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680514,1772665881901,-603.43,0.00049315,120,"2026-03-04T23:11:21.901",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680515,1772665881911,-633.51,0.00049315,120,"2026-03-04T23:11:21.911",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680516,1772665881921,-500.0,0.00049315,120,"2026-03-04T23:11:21.921",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680517,1772665881931,-603.43,0.00049315,120,"2026-03-04T23:11:21.931",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680518,1772665881940,-633.51,0.00049315,120,"2026-03-04T23:11:21.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680519,1772665881949,-500.0,0.00049315,120,"2026-03-04T23:11:21.949",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680520,1772665881958,-603.43,0.00049315,120,"2026-03-04T23:11:21.958",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680521,1772665881969,-633.51,0.00049315,120,"2026-03-04T23:11:21.969",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680522,1772665881978,-173.16,0.00049315,120,"2026-03-04T23:11:21.978",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680523,1772665881988,-603.43,0.00049315,120,"2026-03-04T23:11:21.988",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680524,1772665881997,-603.43,0.00049315,120,"2026-03-04T23:11:21.997",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680525,1772665882007,-603.64020044,0.00049315,120,"2026-03-04T23:11:22.007",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680526,1772665882017,-633.51,0.00049315,120,"2026-03-04T23:11:22.017",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680527,1772665882027,-633.51,0.00049315,120,"2026-03-04T23:11:22.027",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680528,1772665882036,-633.51,0.00049315,120,"2026-03-04T23:11:22.036",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680529,1772665882046,-633.51,0.00049315,120,"2026-03-04T23:11:22.046",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680530,1772665882056,-633.51,0.00049315,120,"2026-03-04T23:11:22.056",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680531,1772665882066,-500.0,0.00049315,120,"2026-03-04T23:11:22.066",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680532,1772665882075,-633.51,0.00049315,120,"2026-03-04T23:11:22.075",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680533,1772665882085,-500.0,0.00049315,120,"2026-03-04T23:11:22.085",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680534,1772665882095,-633.51,0.00049315,120,"2026-03-04T23:11:22.095",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680535,1772665882107,-500.0,0.00049315,120,"2026-03-04T23:11:22.107",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680536,1772665882121,-633.51,0.00049315,120,"2026-03-04T23:11:22.121",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680537,1772665882130,-153.63896722,0.00049315,120,"2026-03-04T23:11:22.130",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680538,1772665882140,-500.0,0.00049315,120,"2026-03-04T23:11:22.140",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680539,1772665882150,-633.51,0.00049315,120,"2026-03-04T23:11:22.150",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680540,1772665882161,-500.0,0.00049315,120,"2026-03-04T23:11:22.161",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680541,1772665882170,-633.51,0.00049315,120,"2026-03-04T23:11:22.170",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680542,1772665882180,-500.0,0.00049315,120,"2026-03-04T23:11:22.180",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680543,1772665882191,-633.65,0.00049315,120,"2026-03-04T23:11:22.191",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680544,1772665882201,-278.84843852,0.00049315,120,"2026-03-04T23:11:22.201",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680545,1772665882210,-500.0,0.00049315,120,"2026-03-04T23:11:22.210",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680546,1772665882220,-500.0,0.00049315,120,"2026-03-04T23:11:22.220",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680547,1772665882230,-500.0,0.00049315,120,"2026-03-04T23:11:22.230",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680548,1772665882240,-500.0,0.00049315,120,"2026-03-04T23:11:22.240",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680549,1772665882249,-500.0,0.00049315,120,"2026-03-04T23:11:22.249",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680550,1772665882259,-500.0,0.00049315,120,"2026-03-04T23:11:22.259",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680551,1772665882268,-500.0,0.00049315,120,"2026-03-04T23:11:22.268",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680552,1772665882278,-500.0,0.00049315,120,"2026-03-04T23:11:22.278",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680553,1772665882287,-500.0,0.00049315,120,"2026-03-04T23:11:22.287",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680554,1772665882297,-500.0,0.00049315,120,"2026-03-04T23:11:22.297",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680555,1772665882307,-500.0,0.00049315,120,"2026-03-04T23:11:22.307",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680556,1772665882317,-500.0,0.00049315,120,"2026-03-04T23:11:22.317",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680557,1772665882326,-500.0,0.00049315,120,"2026-03-04T23:11:22.326",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680558,1772665882335,-500.0,0.00049315,120,"2026-03-04T23:11:22.335",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680559,1772665882345,-500.0,0.00049315,120,"2026-03-04T23:11:22.345",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680560,1772665882354,-500.0,0.00049315,120,"2026-03-04T23:11:22.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680561,1772665882363,-500.0,0.00049315,120,"2026-03-04T23:11:22.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680562,1772665882372,-500.0,0.00049315,120,"2026-03-04T23:11:22.372",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680563,1772665882386,-500.0,0.00049315,120,"2026-03-04T23:11:22.386",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680564,1772665882397,-500.0,0.00049315,120,"2026-03-04T23:11:22.397",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680565,1772665882407,-500.0,0.00049315,120,"2026-03-04T23:11:22.407",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680566,1772665882417,-500.0,0.00049315,120,"2026-03-04T23:11:22.417",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680567,1772665882429,-557.73584483,0.00049315,120,"2026-03-04T23:11:22.429",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680568,1772665882439,-500.0,0.00049315,120,"2026-03-04T23:11:22.439",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680569,1772665882451,-326.49184048,0.00049315,120,"2026-03-04T23:11:22.451",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680570,1772665882462,-500.0,0.00049315,120,"2026-03-04T23:11:22.462",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680571,1772665882471,-500.0,0.00049315,120,"2026-03-04T23:11:22.471",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680572,1772665882480,-500.0,0.00049315,120,"2026-03-04T23:11:22.480",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680573,1772665882491,-472.04509547,0.00049315,120,"2026-03-04T23:11:22.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680574,1772665882501,-500.0,0.00049315,120,"2026-03-04T23:11:22.501",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680575,1772665882511,-508.54344728,0.00049315,120,"2026-03-04T23:11:22.511",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680576,1772665882521,-500.0,0.00049315,120,"2026-03-04T23:11:22.521",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680577,1772665882531,-500.0,0.00049315,120,"2026-03-04T23:11:22.531",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680578,1772665882541,-500.0,0.00049315,120,"2026-03-04T23:11:22.541",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680579,1772665882552,-500.0,0.00049315,120,"2026-03-04T23:11:22.552",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680580,1772665882562,-500.0,0.00049315,120,"2026-03-04T23:11:22.562",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680581,1772665882573,-500.0,0.00049315,120,"2026-03-04T23:11:22.573",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680582,1772665882584,-595.20499591,0.00049315,120,"2026-03-04T23:11:22.584",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680583,1772665882594,-500.0,0.00049315,120,"2026-03-04T23:11:22.594",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680584,1772665882605,-500.0,0.00049315,120,"2026-03-04T23:11:22.605",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680585,1772665882620,-500.0,0.00049315,120,"2026-03-04T23:11:22.620",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680586,1772665882633,-500.0,0.00049315,120,"2026-03-04T23:11:22.633",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680587,1772665882643,-500.0,0.00049315,120,"2026-03-04T23:11:22.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680588,1772665882653,-500.0,0.00049315,120,"2026-03-04T23:11:22.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680589,1772665882758,-500.0,0.00049315,120,"2026-03-04T23:11:22.758",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680590,1772665882769,-500.0,0.00049315,120,"2026-03-04T23:11:22.769",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680591,1772665882780,-1558.87,0.00049315,2,"2026-03-04T23:11:22.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680592,1772665882790,-500.0,0.00049315,120,"2026-03-04T23:11:22.790",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680593,1772665882800,-1558.87,0.00049315,2,"2026-03-04T23:11:22.800",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680594,1772665882811,-500.0,0.00049315,120,"2026-03-04T23:11:22.811",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680595,1772665882822,-1558.87,0.00049315,2,"2026-03-04T23:11:22.822",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680596,1772665882832,-489.6008731,0.00049315,120,"2026-03-04T23:11:22.832",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680597,1772665882842,-500.0,0.00049315,120,"2026-03-04T23:11:22.842",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680598,1772665882852,-1558.87,0.00049315,2,"2026-03-04T23:11:22.852",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680599,1772665882862,-500.0,0.00049315,120,"2026-03-04T23:11:22.862",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680600,1772665882872,-500.0,0.00049315,120,"2026-03-04T23:11:22.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680601,1772665882882,-1558.87,0.00049315,2,"2026-03-04T23:11:22.882",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680602,1772665882891,-500.0,0.00049315,120,"2026-03-04T23:11:22.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680603,1772665882901,-622.89392248,0.00049315,120,"2026-03-04T23:11:22.901",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680604,1772665882911,-500.0,0.00049315,120,"2026-03-04T23:11:22.911",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680605,1772665882920,-1558.87,0.00049315,2,"2026-03-04T23:11:22.920",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680606,1772665882930,-500.0,0.00049315,120,"2026-03-04T23:11:22.930",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680607,1772665882940,-500.0,0.00049315,120,"2026-03-04T23:11:22.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680608,1772665882950,-500.0,0.00049315,120,"2026-03-04T23:11:22.950",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680609,1772665882962,-500.0,0.00049315,120,"2026-03-04T23:11:22.962",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680610,1772665882973,-1558.87,0.00049315,2,"2026-03-04T23:11:22.973",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680611,1772665882983,-451.93958285,0.00049315,120,"2026-03-04T23:11:22.983",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680612,1772665882993,-500.0,0.00049315,120,"2026-03-04T23:11:22.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680613,1772665883003,-500.0,0.00049315,120,"2026-03-04T23:11:23.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680614,1772665883013,-1558.87,0.00049315,2,"2026-03-04T23:11:23.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680615,1772665883029,-500.0,0.00049315,120,"2026-03-04T23:11:23.029",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680616,1772665883039,-500.0,0.00049315,120,"2026-03-04T23:11:23.039",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680617,1772665883050,-1558.87,0.00049315,2,"2026-03-04T23:11:23.050",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680618,1772665883062,-222.91193943,0.00049315,120,"2026-03-04T23:11:23.062",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680619,1772665883073,-1558.87,0.00049315,2,"2026-03-04T23:11:23.073",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680620,1772665883084,-500.0,0.00049315,120,"2026-03-04T23:11:23.084",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680621,1772665883093,-500.0,0.00049315,120,"2026-03-04T23:11:23.093",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680622,1772665883103,-1558.87,0.00049315,2,"2026-03-04T23:11:23.103",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680623,1772665883113,-488.52,0.00049315,120,"2026-03-04T23:11:23.113",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680624,1772665883125,-1558.87,0.00049315,2,"2026-03-04T23:11:23.125",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680625,1772665883135,-1558.87,0.00049315,2,"2026-03-04T23:11:23.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680626,1772665883144,-1558.87,0.00049315,2,"2026-03-04T23:11:23.144",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680627,1772665883155,-517.17350057,0.00049315,120,"2026-03-04T23:11:23.155",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680628,1772665883164,-1558.87,0.00049315,2,"2026-03-04T23:11:23.164",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680629,1772665883174,-1558.87,0.00049315,2,"2026-03-04T23:11:23.174",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680630,1772665883184,-1558.87,0.00049315,2,"2026-03-04T23:11:23.184",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680631,1772665883194,-1558.87,0.00049315,2,"2026-03-04T23:11:23.194",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680632,1772665883204,-1558.87,0.00049315,2,"2026-03-04T23:11:23.204",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680633,1772665883215,-1558.87,0.00049315,2,"2026-03-04T23:11:23.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680634,1772665883226,-1558.87,0.00049315,2,"2026-03-04T23:11:23.226",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680635,1772665883236,-501.374333,0.00049315,60,"2026-03-04T23:11:23.236",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680636,1772665883245,-1558.87,0.00049315,2,"2026-03-04T23:11:23.245",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680637,1772665883255,-1558.87,0.00049315,2,"2026-03-04T23:11:23.255",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680638,1772665883265,-1558.96633297,0.00049315,2,"2026-03-04T23:11:23.265",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680639,1772665883274,-607.6,0.00049315,120,"2026-03-04T23:11:23.274",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680640,1772665883283,-607.6,0.00049315,120,"2026-03-04T23:11:23.283",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680641,1772665883292,-725.15,0.00049315,120,"2026-03-04T23:11:23.292",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680642,1772665883301,-607.6,0.00049315,120,"2026-03-04T23:11:23.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680643,1772665883311,-725.15,0.00049315,120,"2026-03-04T23:11:23.311",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680644,1772665883320,-725.15,0.00049315,120,"2026-03-04T23:11:23.320",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680645,1772665883330,-607.6,0.00049315,120,"2026-03-04T23:11:23.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680646,1772665883342,-725.15,0.00049315,120,"2026-03-04T23:11:23.342",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680647,1772665883353,-607.6,0.00049315,120,"2026-03-04T23:11:23.353",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680648,1772665883364,-151.0,0.00049315,120,"2026-03-04T23:11:23.364",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680649,1772665883375,-725.15,0.00049315,120,"2026-03-04T23:11:23.375",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680650,1772665883386,-607.6,0.00049315,120,"2026-03-04T23:11:23.386",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680651,1772665883397,-500.0,0.00049315,120,"2026-03-04T23:11:23.397",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680652,1772665883407,-725.15,0.00049315,120,"2026-03-04T23:11:23.407",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680653,1772665883417,-500.0,0.00049315,120,"2026-03-04T23:11:23.417",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680654,1772665883427,-607.6,0.00049315,120,"2026-03-04T23:11:23.427",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680655,1772665883436,-725.15,0.00049315,120,"2026-03-04T23:11:23.436",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680656,1772665883446,-500.0,0.00049315,120,"2026-03-04T23:11:23.446",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680657,1772665883455,-607.6,0.00049315,120,"2026-03-04T23:11:23.455",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680658,1772665883463,-725.15,0.00049315,120,"2026-03-04T23:11:23.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680659,1772665883473,-500.0,0.00049315,120,"2026-03-04T23:11:23.473",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680660,1772665883483,-607.6,0.00049315,120,"2026-03-04T23:11:23.483",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680661,1772665883493,-725.15,0.00049315,120,"2026-03-04T23:11:23.493",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680662,1772665883503,-500.0,0.00049315,120,"2026-03-04T23:11:23.503",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680663,1772665883512,-607.6,0.00049315,120,"2026-03-04T23:11:23.512",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680664,1772665883521,-151.0,0.00049315,120,"2026-03-04T23:11:23.521",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680665,1772665883530,-725.15,0.00049315,120,"2026-03-04T23:11:23.530",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680666,1772665883539,-500.0,0.00049315,120,"2026-03-04T23:11:23.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680667,1772665883550,-607.6,0.00049315,120,"2026-03-04T23:11:23.550",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680668,1772665883560,-725.15,0.00049315,120,"2026-03-04T23:11:23.560",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680669,1772665883570,-500.0,0.00049315,120,"2026-03-04T23:11:23.570",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680670,1772665883579,-500.0,0.00049315,120,"2026-03-04T23:11:23.579",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680671,1772665883590,-607.6,0.00049315,120,"2026-03-04T23:11:23.590",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680672,1772665883599,-725.15,0.00049315,120,"2026-03-04T23:11:23.599",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680673,1772665883610,-352.95069655,0.00049315,120,"2026-03-04T23:11:23.610",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680674,1772665883621,-607.6,0.00049315,120,"2026-03-04T23:11:23.621",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680675,1772665883631,-500.0,0.00049315,120,"2026-03-04T23:11:23.631",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680676,1772665883640,-725.15,0.00049315,120,"2026-03-04T23:11:23.640",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680677,1772665883651,-607.6,0.00049315,120,"2026-03-04T23:11:23.651",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680678,1772665883660,-500.0,0.00049315,120,"2026-03-04T23:11:23.660",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680679,1772665883670,-725.15,0.00049315,120,"2026-03-04T23:11:23.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680680,1772665883679,-607.6,0.00049315,120,"2026-03-04T23:11:23.679",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680681,1772665883688,-500.0,0.00049315,120,"2026-03-04T23:11:23.688",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680682,1772665883699,-607.6,0.00049315,120,"2026-03-04T23:11:23.699",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680683,1772665883708,-500.0,0.00049315,120,"2026-03-04T23:11:23.708",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680684,1772665883718,-500.0,0.00049315,120,"2026-03-04T23:11:23.718",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680685,1772665883727,-607.6,0.00049315,120,"2026-03-04T23:11:23.727",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680686,1772665883737,-500.0,0.00049315,120,"2026-03-04T23:11:23.737",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680687,1772665883747,-607.6,0.00049315,120,"2026-03-04T23:11:23.747",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680688,1772665883757,-500.0,0.00049315,120,"2026-03-04T23:11:23.757",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680689,1772665883766,-607.6,0.00049315,120,"2026-03-04T23:11:23.766",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680690,1772665883776,-500.0,0.00049315,120,"2026-03-04T23:11:23.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680691,1772665883786,-607.6,0.00049315,120,"2026-03-04T23:11:23.786",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680692,1772665883795,-500.0,0.00049315,120,"2026-03-04T23:11:23.795",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680693,1772665883804,-500.0,0.00049315,120,"2026-03-04T23:11:23.804",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680694,1772665883814,-607.6,0.00049315,120,"2026-03-04T23:11:23.814",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680695,1772665883823,-500.0,0.00049315,120,"2026-03-04T23:11:23.823",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680696,1772665883833,-162.63227933,0.00049315,120,"2026-03-04T23:11:23.833",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680697,1772665883843,-500.0,0.00049315,120,"2026-03-04T23:11:23.843",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680698,1772665883852,-607.6,0.00049315,120,"2026-03-04T23:11:23.852",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680699,1772665883862,-286.62711515,0.00049315,120,"2026-03-04T23:11:23.862",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680700,1772665883872,-607.6,0.00049315,120,"2026-03-04T23:11:23.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680701,1772665883885,-607.60725503,0.00049315,120,"2026-03-04T23:11:23.885",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680702,1772665883895,-500.0,0.00049315,120,"2026-03-04T23:11:23.895",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680703,1772665883904,-504.17510965,0.00049315,120,"2026-03-04T23:11:23.904",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680704,1772665883913,-151.0,0.00049315,120,"2026-03-04T23:11:23.913",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680705,1772665883923,-500.0,0.00049315,120,"2026-03-04T23:11:23.923",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680706,1772665883932,-500.0,0.00049315,120,"2026-03-04T23:11:23.932",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680707,1772665883941,-151.0,0.00049315,120,"2026-03-04T23:11:23.941",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680708,1772665883951,-500.0,0.00049315,120,"2026-03-04T23:11:23.951",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680709,1772665883960,-500.0,0.00049315,120,"2026-03-04T23:11:23.960",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680710,1772665883970,-319.42455967,0.00049315,120,"2026-03-04T23:11:23.970",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680711,1772665883979,-756.15,0.00049315,120,"2026-03-04T23:11:23.979",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680712,1772665883988,-756.15,0.00049315,120,"2026-03-04T23:11:23.988",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680713,1772665883997,-151.0,0.00049315,120,"2026-03-04T23:11:23.997",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680714,1772665884006,-756.15,0.00049315,120,"2026-03-04T23:11:24.006",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680715,1772665884015,-756.15,0.00049315,120,"2026-03-04T23:11:24.015",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680716,1772665884024,-756.15,0.00049315,120,"2026-03-04T23:11:24.024",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680717,1772665884034,-500.0,0.00049315,120,"2026-03-04T23:11:24.034",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680718,1772665884044,-756.15,0.00049315,120,"2026-03-04T23:11:24.044",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680719,1772665884054,-500.0,0.00049315,120,"2026-03-04T23:11:24.054",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680720,1772665884063,-756.15,0.00049315,120,"2026-03-04T23:11:24.063",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680721,1772665884073,-500.0,0.00049315,120,"2026-03-04T23:11:24.073",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680722,1772665884084,-756.15,0.00049315,120,"2026-03-04T23:11:24.084",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680723,1772665884094,-500.0,0.00049315,120,"2026-03-04T23:11:24.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680724,1772665884106,-756.15,0.00049315,120,"2026-03-04T23:11:24.106",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680725,1772665884117,-500.0,0.00049315,120,"2026-03-04T23:11:24.117",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680726,1772665884126,-756.15,0.00049315,120,"2026-03-04T23:11:24.126",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680727,1772665884136,-756.15,0.00049315,120,"2026-03-04T23:11:24.136",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680728,1772665884234,-500.0,0.00049315,120,"2026-03-04T23:11:24.234",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680729,1772665884243,-756.15,0.00049315,120,"2026-03-04T23:11:24.243",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680730,1772665884253,-500.0,0.00049315,120,"2026-03-04T23:11:24.253",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680731,1772665884262,-756.15,0.00049315,120,"2026-03-04T23:11:24.262",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680732,1772665884271,-500.0,0.00049315,120,"2026-03-04T23:11:24.271",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680733,1772665884280,-756.15,0.00049315,120,"2026-03-04T23:11:24.280",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680734,1772665884289,-500.0,0.00049315,120,"2026-03-04T23:11:24.289",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680735,1772665884298,-500.0,0.00049315,120,"2026-03-04T23:11:24.298",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680736,1772665884308,-500.0,0.00049315,120,"2026-03-04T23:11:24.308",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680737,1772665884318,-500.0,0.00049315,120,"2026-03-04T23:11:24.318",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680738,1772665884327,-500.0,0.00049315,120,"2026-03-04T23:11:24.327",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680739,1772665884336,-500.0,0.00049315,120,"2026-03-04T23:11:24.336",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680740,1772665884346,-500.0,0.00049315,120,"2026-03-04T23:11:24.346",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680741,1772665884355,-500.0,0.00049315,120,"2026-03-04T23:11:24.355",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680742,1772665884365,-500.0,0.00049315,120,"2026-03-04T23:11:24.365",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680743,1772665884374,-500.0,0.00049315,120,"2026-03-04T23:11:24.374",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680744,1772665884383,-500.0,0.00049315,120,"2026-03-04T23:11:24.383",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680745,1772665884392,-500.0,0.00049315,120,"2026-03-04T23:11:24.392",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680746,1772665884402,-500.0,0.00049315,120,"2026-03-04T23:11:24.402",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680747,1772665884411,-500.0,0.00049315,120,"2026-03-04T23:11:24.411",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680748,1772665884420,-645.78,0.00049315,120,"2026-03-04T23:11:24.420",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680749,1772665884430,-500.0,0.00049315,120,"2026-03-04T23:11:24.430",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680750,1772665884439,-500.0,0.00049315,120,"2026-03-04T23:11:24.439",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680751,1772665884449,-500.0,0.00049315,120,"2026-03-04T23:11:24.449",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680752,1772665884458,-500.0,0.00049315,120,"2026-03-04T23:11:24.458",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680753,1772665884467,-500.0,0.00049315,120,"2026-03-04T23:11:24.467",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680754,1772665884477,-500.0,0.00049315,120,"2026-03-04T23:11:24.477",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680755,1772665884486,-500.0,0.00049315,120,"2026-03-04T23:11:24.486",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680756,1772665884495,-500.0,0.00049315,120,"2026-03-04T23:11:24.495",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680757,1772665884504,-500.0,0.00049315,120,"2026-03-04T23:11:24.504",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680758,1772665884513,-500.0,0.00049315,120,"2026-03-04T23:11:24.513",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680759,1772665884522,-545.97,0.00049315,120,"2026-03-04T23:11:24.522",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680760,1772665884532,-500.0,0.00049315,120,"2026-03-04T23:11:24.532",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680761,1772665884542,-500.0,0.00049315,120,"2026-03-04T23:11:24.542",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680762,1772665884556,-500.0,0.00049315,120,"2026-03-04T23:11:24.556",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680763,1772665884566,-500.0,0.00049315,120,"2026-03-04T23:11:24.566",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680764,1772665884576,-500.0,0.00049315,120,"2026-03-04T23:11:24.576",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680765,1772665884587,-517.18804092,0.00049315,120,"2026-03-04T23:11:24.587",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680766,1772665884597,-598.31,0.00049315,120,"2026-03-04T23:11:24.597",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680767,1772665884607,-500.0,0.00049315,120,"2026-03-04T23:11:24.607",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680768,1772665884619,-500.0,0.00049315,120,"2026-03-04T23:11:24.619",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680769,1772665884630,-500.0,0.00049315,120,"2026-03-04T23:11:24.630",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680770,1772665884640,-598.31,0.00049315,120,"2026-03-04T23:11:24.640",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680771,1772665884650,-575.65676089,0.00049315,120,"2026-03-04T23:11:24.650",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680772,1772665884660,-500.0,0.00049315,120,"2026-03-04T23:11:24.660",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680773,1772665884670,-598.31,0.00049315,120,"2026-03-04T23:11:24.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680774,1772665884680,-1163.972162,0.00049315,14,"2026-03-04T23:11:24.680",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680775,1772665884690,-500.0,0.00049315,120,"2026-03-04T23:11:24.690",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680776,1772665884701,-598.31,0.00049315,120,"2026-03-04T23:11:24.701",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680777,1772665884711,-500.0,0.00049315,120,"2026-03-04T23:11:24.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680778,1772665884721,-598.31,0.00049315,120,"2026-03-04T23:11:24.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680779,1772665884731,-500.0,0.00049315,120,"2026-03-04T23:11:24.731",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680780,1772665884742,-500.0,0.00049315,120,"2026-03-04T23:11:24.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680781,1772665884752,-500.0,0.00049315,120,"2026-03-04T23:11:24.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680782,1772665884761,-598.31,0.00049315,120,"2026-03-04T23:11:24.761",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680783,1772665884770,-500.0,0.00049315,120,"2026-03-04T23:11:24.770",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680784,1772665884779,-500.0,0.00049315,120,"2026-03-04T23:11:24.779",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680785,1772665884788,-598.31,0.00049315,120,"2026-03-04T23:11:24.788",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680786,1772665884800,-500.0,0.00049315,120,"2026-03-04T23:11:24.800",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680787,1772665884810,-500.0,0.00049315,120,"2026-03-04T23:11:24.810",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680788,1772665884820,-598.31,0.00049315,120,"2026-03-04T23:11:24.820",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680789,1772665884830,-503.06124617,0.00049315,120,"2026-03-04T23:11:24.830",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680790,1772665884841,-500.0,0.00049315,120,"2026-03-04T23:11:24.841",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680791,1772665884851,-1163.972162,0.00049315,14,"2026-03-04T23:11:24.851",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680792,1772665884873,-598.31,0.00049315,120,"2026-03-04T23:11:24.873",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680793,1772665884892,-500.0,0.00049315,120,"2026-03-04T23:11:24.892",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680794,1772665884911,-598.31,0.00049315,120,"2026-03-04T23:11:24.911",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680795,1772665884931,-500.0,0.00049315,120,"2026-03-04T23:11:24.931",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680796,1772665884946,-598.31,0.00049315,120,"2026-03-04T23:11:24.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680797,1772665884966,-500.0,0.00049315,120,"2026-03-04T23:11:24.966",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680798,1772665884987,-598.31,0.00049315,120,"2026-03-04T23:11:24.987",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680799,1772665885005,-500.0,0.00049315,120,"2026-03-04T23:11:25.005",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680800,1772665885025,-598.31,0.00049315,120,"2026-03-04T23:11:25.025",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680801,1772665885043,-500.0,0.00049315,120,"2026-03-04T23:11:25.043",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680802,1772665885064,-598.31,0.00049315,120,"2026-03-04T23:11:25.064",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680803,1772665885080,-500.0,0.00049315,120,"2026-03-04T23:11:25.080",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680804,1772665885097,-598.31,0.00049315,120,"2026-03-04T23:11:25.097",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680805,1772665885112,-1163.972162,0.00049315,14,"2026-03-04T23:11:25.112",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680806,1772665885130,-500.0,0.00049315,120,"2026-03-04T23:11:25.130",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680807,1772665885145,-598.31,0.00049315,120,"2026-03-04T23:11:25.145",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680808,1772665885162,-500.0,0.00049315,120,"2026-03-04T23:11:25.162",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680809,1772665885178,-598.31,0.00049315,120,"2026-03-04T23:11:25.178",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680810,1772665885193,-500.0,0.00049315,120,"2026-03-04T23:11:25.193",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680811,1772665885208,-598.31,0.00049315,120,"2026-03-04T23:11:25.208",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680812,1772665885222,-500.0,0.00049315,120,"2026-03-04T23:11:25.222",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680813,1772665885237,-598.31,0.00049315,120,"2026-03-04T23:11:25.237",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680814,1772665885251,-500.0,0.00049315,120,"2026-03-04T23:11:25.251",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680815,1772665885265,-598.31,0.00049315,120,"2026-03-04T23:11:25.265",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680816,1772665885280,-566.42895947,0.00049315,120,"2026-03-04T23:11:25.280",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680817,1772665885295,-500.0,0.00049315,120,"2026-03-04T23:11:25.295",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680818,1772665885313,-598.31,0.00049315,120,"2026-03-04T23:11:25.313",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680819,1772665885328,-1163.972162,0.00049315,14,"2026-03-04T23:11:25.328",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680820,1772665885342,-598.31,0.00049315,120,"2026-03-04T23:11:25.342",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680821,1772665885358,-500.0,0.00049315,120,"2026-03-04T23:11:25.358",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680822,1772665885372,-500.0,0.00049315,120,"2026-03-04T23:11:25.372",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680823,1772665885388,-598.31,0.00049315,120,"2026-03-04T23:11:25.388",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680824,1772665885403,-500.0,0.00049315,120,"2026-03-04T23:11:25.403",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680825,1772665885419,-500.0,0.00049315,120,"2026-03-04T23:11:25.419",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680826,1772665885434,-598.5422487,0.00049315,120,"2026-03-04T23:11:25.434",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680827,1772665885449,-500.0,0.00049315,120,"2026-03-04T23:11:25.449",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680828,1772665885464,-500.0,0.00049315,120,"2026-03-04T23:11:25.464",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680829,1772665885480,-511.70388884,0.00049315,120,"2026-03-04T23:11:25.480",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680830,1772665885495,-500.0,0.00049315,120,"2026-03-04T23:11:25.495",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680831,1772665885509,-500.0,0.00049315,120,"2026-03-04T23:11:25.509",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680832,1772665885524,-500.0,0.00049315,120,"2026-03-04T23:11:25.524",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680833,1772665885539,-500.0,0.00049315,120,"2026-03-04T23:11:25.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680834,1772665885555,-500.0,0.00049315,120,"2026-03-04T23:11:25.555",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680835,1772665885573,-500.0,0.00049315,120,"2026-03-04T23:11:25.573",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680836,1772665885588,-595.62,0.00049315,120,"2026-03-04T23:11:25.588",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680837,1772665885601,-500.0,0.00049315,120,"2026-03-04T23:11:25.601",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680838,1772665885616,-500.0,0.00049315,120,"2026-03-04T23:11:25.616",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680839,1772665885632,-595.62,0.00049315,120,"2026-03-04T23:11:25.632",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680840,1772665885646,-500.0,0.00049315,120,"2026-03-04T23:11:25.646",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680841,1772665885661,-500.0,0.00049315,120,"2026-03-04T23:11:25.661",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680842,1772665885676,-595.62,0.00049315,120,"2026-03-04T23:11:25.676",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680843,1772665885691,-500.0,0.00049315,120,"2026-03-04T23:11:25.691",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680844,1772665885705,-500.0,0.00049315,120,"2026-03-04T23:11:25.705",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680845,1772665885720,-595.62,0.00049315,120,"2026-03-04T23:11:25.720",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680846,1772665885735,-500.0,0.00049315,120,"2026-03-04T23:11:25.735",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680847,1772665885750,-442.87828106,0.00049315,120,"2026-03-04T23:11:25.750",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680848,1772665885765,-595.62,0.00049315,120,"2026-03-04T23:11:25.765",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680849,1772665885780,-500.0,0.00049315,120,"2026-03-04T23:11:25.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680850,1772665885795,-595.62,0.00049315,120,"2026-03-04T23:11:25.795",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680851,1772665885809,-500.0,0.00049315,120,"2026-03-04T23:11:25.809",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680852,1772665885826,-673.79,0.00049315,120,"2026-03-04T23:11:25.826",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680853,1772665885840,-595.62,0.00049315,120,"2026-03-04T23:11:25.840",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680854,1772665885856,-500.0,0.00049315,120,"2026-03-04T23:11:25.856",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680855,1772665885871,-595.62,0.00049315,120,"2026-03-04T23:11:25.871",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680856,1772665885886,-673.79,0.00049315,120,"2026-03-04T23:11:25.886",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680857,1772665885901,-500.0,0.00049315,120,"2026-03-04T23:11:25.901",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680858,1772665886042,-673.79,0.00049315,120,"2026-03-04T23:11:26.042",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680859,1772665886052,-595.62,0.00049315,120,"2026-03-04T23:11:26.052",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680860,1772665886062,-500.0,0.00049315,120,"2026-03-04T23:11:26.062",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680861,1772665886071,-673.79,0.00049315,120,"2026-03-04T23:11:26.071",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680862,1772665886080,-595.62,0.00049315,120,"2026-03-04T23:11:26.080",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680863,1772665886091,-500.0,0.00049315,120,"2026-03-04T23:11:26.091",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680864,1772665886100,-673.79,0.00049315,120,"2026-03-04T23:11:26.100",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680865,1772665886111,-595.62,0.00049315,120,"2026-03-04T23:11:26.111",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680866,1772665886124,-500.0,0.00049315,120,"2026-03-04T23:11:26.124",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680867,1772665886134,-673.79,0.00049315,120,"2026-03-04T23:11:26.134",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680868,1772665886143,-595.62,0.00049315,120,"2026-03-04T23:11:26.143",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680869,1772665886155,-500.0,0.00049315,120,"2026-03-04T23:11:26.155",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680870,1772665886164,-673.79,0.00049315,120,"2026-03-04T23:11:26.164",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680871,1772665886174,-595.62,0.00049315,120,"2026-03-04T23:11:26.174",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680872,1772665886183,-500.0,0.00049315,120,"2026-03-04T23:11:26.183",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680873,1772665886197,-500.0,0.00049315,120,"2026-03-04T23:11:26.197",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680874,1772665886207,-673.79,0.00049315,120,"2026-03-04T23:11:26.207",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680875,1772665886217,-595.62,0.00049315,120,"2026-03-04T23:11:26.217",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680876,1772665886227,-152.97063711,0.00049315,120,"2026-03-04T23:11:26.227",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680877,1772665886237,-500.0,0.00049315,120,"2026-03-04T23:11:26.237",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680878,1772665886246,-673.79,0.00049315,120,"2026-03-04T23:11:26.246",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680879,1772665886256,-673.79,0.00049315,120,"2026-03-04T23:11:26.256",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680880,1772665886265,-500.0,0.00049315,120,"2026-03-04T23:11:26.265",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680881,1772665886275,-500.0,0.00049315,120,"2026-03-04T23:11:26.275",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680882,1772665886285,-673.79,0.00049315,120,"2026-03-04T23:11:26.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680883,1772665886294,-500.0,0.00049315,120,"2026-03-04T23:11:26.294",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680884,1772665886303,-500.0,0.00049315,120,"2026-03-04T23:11:26.303",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680885,1772665886312,-673.79,0.00049315,120,"2026-03-04T23:11:26.312",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680886,1772665886321,-518.60071234,0.00049315,120,"2026-03-04T23:11:26.321",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680887,1772665886331,-500.0,0.00049315,120,"2026-03-04T23:11:26.331",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680888,1772665886340,-673.79,0.00049315,120,"2026-03-04T23:11:26.340",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680889,1772665886349,-535.71848038,0.00049315,120,"2026-03-04T23:11:26.349",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680890,1772665886359,-500.0,0.00049315,120,"2026-03-04T23:11:26.359",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680891,1772665886369,-673.79,0.00049315,120,"2026-03-04T23:11:26.369",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680892,1772665886379,-500.0,0.00049315,120,"2026-03-04T23:11:26.379",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680893,1772665886389,-673.79,0.00049315,120,"2026-03-04T23:11:26.389",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680894,1772665886399,-500.0,0.00049315,120,"2026-03-04T23:11:26.399",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680895,1772665886408,-887.17,0.00049315,120,"2026-03-04T23:11:26.408",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680896,1772665886418,-673.79,0.00049315,120,"2026-03-04T23:11:26.418",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680897,1772665886428,-151.0,0.00049315,120,"2026-03-04T23:11:26.428",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680898,1772665886439,-887.17,0.00049315,120,"2026-03-04T23:11:26.439",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680899,1772665886451,-673.79,0.00049315,120,"2026-03-04T23:11:26.451",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680900,1772665886460,-500.0,0.00049315,120,"2026-03-04T23:11:26.460",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680901,1772665886469,-887.17,0.00049315,120,"2026-03-04T23:11:26.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680902,1772665886478,-673.79,0.00049315,120,"2026-03-04T23:11:26.478",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680903,1772665886489,-362.30769877,0.00049315,120,"2026-03-04T23:11:26.489",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680904,1772665886499,-887.17,0.00049315,120,"2026-03-04T23:11:26.499",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680905,1772665886508,-673.79,0.00049315,120,"2026-03-04T23:11:26.508",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680906,1772665886518,-500.0,0.00049315,120,"2026-03-04T23:11:26.518",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680907,1772665886527,-887.17,0.00049315,120,"2026-03-04T23:11:26.527",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680908,1772665886537,-673.79,0.00049315,120,"2026-03-04T23:11:26.537",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680909,1772665886546,-500.0,0.00049315,120,"2026-03-04T23:11:26.546",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680910,1772665886557,-500.0,0.00049315,120,"2026-03-04T23:11:26.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680911,1772665886566,-887.17,0.00049315,120,"2026-03-04T23:11:26.566",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680912,1772665886576,-673.79,0.00049315,120,"2026-03-04T23:11:26.576",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680913,1772665886585,-500.0,0.00049315,120,"2026-03-04T23:11:26.585",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680914,1772665886595,-500.0,0.00049315,120,"2026-03-04T23:11:26.595",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680915,1772665886604,-887.17,0.00049315,120,"2026-03-04T23:11:26.604",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680916,1772665886615,-500.0,0.00049315,120,"2026-03-04T23:11:26.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680917,1772665886626,-673.79,0.00049315,120,"2026-03-04T23:11:26.626",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680918,1772665886635,-151.0,0.00049315,120,"2026-03-04T23:11:26.635",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680919,1772665886644,-500.0,0.00049315,120,"2026-03-04T23:11:26.644",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680920,1772665886654,-887.17,0.00049315,120,"2026-03-04T23:11:26.654",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680921,1772665886664,-500.0,0.00049315,120,"2026-03-04T23:11:26.664",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680922,1772665886674,-451.56793122,0.00049315,120,"2026-03-04T23:11:26.674",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680923,1772665886683,-673.79,0.00049315,120,"2026-03-04T23:11:26.683",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680924,1772665886693,-887.17,0.00049315,120,"2026-03-04T23:11:26.693",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680925,1772665886703,-500.0,0.00049315,120,"2026-03-04T23:11:26.703",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680926,1772665886712,-673.9687412,0.00049315,120,"2026-03-04T23:11:26.712",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680927,1772665886726,-887.17,0.00049315,120,"2026-03-04T23:11:26.726",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680928,1772665886735,-500.0,0.00049315,120,"2026-03-04T23:11:26.735",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680929,1772665886745,-500.0,0.00049315,120,"2026-03-04T23:11:26.745",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680930,1772665886755,-887.17,0.00049315,120,"2026-03-04T23:11:26.755",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680931,1772665886766,-500.0,0.00049315,120,"2026-03-04T23:11:26.766",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680932,1772665886775,-500.0,0.00049315,120,"2026-03-04T23:11:26.775",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680933,1772665886785,-887.17,0.00049315,120,"2026-03-04T23:11:26.785",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680934,1772665886795,-500.0,0.00049315,120,"2026-03-04T23:11:26.795",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680935,1772665886804,-500.0,0.00049315,120,"2026-03-04T23:11:26.804",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680936,1772665886815,-500.0,0.00049315,120,"2026-03-04T23:11:26.815",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680937,1772665886824,-887.17,0.00049315,120,"2026-03-04T23:11:26.824",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680938,1772665886834,-500.0,0.00049315,120,"2026-03-04T23:11:26.834",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680939,1772665886844,-500.0,0.00049315,120,"2026-03-04T23:11:26.844",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680940,1772665886854,-500.0,0.00049315,120,"2026-03-04T23:11:26.854",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680941,1772665886864,-887.17,0.00049315,120,"2026-03-04T23:11:26.864",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680942,1772665886874,-500.0,0.00049315,120,"2026-03-04T23:11:26.874",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680943,1772665886885,-500.0,0.00049315,120,"2026-03-04T23:11:26.885",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680944,1772665886895,-500.0,0.00049315,120,"2026-03-04T23:11:26.895",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680945,1772665886904,-369.5,0.00049315,120,"2026-03-04T23:11:26.904",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680946,1772665886914,-500.0,0.00049315,120,"2026-03-04T23:11:26.914",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680947,1772665886924,-215.87581977,0.00049315,120,"2026-03-04T23:11:26.924",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680948,1772665886933,-500.0,0.00049315,120,"2026-03-04T23:11:26.933",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680949,1772665886942,-345.73646721,0.00049315,120,"2026-03-04T23:11:26.942",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680950,1772665886951,-500.0,0.00049315,120,"2026-03-04T23:11:26.951",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680951,1772665886961,-500.0,0.00049315,120,"2026-03-04T23:11:26.961",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680952,1772665886971,-500.0,0.00049315,120,"2026-03-04T23:11:26.971",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680953,1772665886980,-500.0,0.00049315,120,"2026-03-04T23:11:26.980",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680954,1772665886989,-500.0,0.00049315,120,"2026-03-04T23:11:26.989",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680955,1772665886999,-500.0,0.00049315,120,"2026-03-04T23:11:26.999",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680956,1772665887008,-500.0,0.00049315,120,"2026-03-04T23:11:27.008",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680957,1772665887018,-500.0,0.00049315,120,"2026-03-04T23:11:27.018",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680958,1772665887027,-500.0,0.00049315,120,"2026-03-04T23:11:27.027",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680959,1772665887036,-500.0,0.00049315,120,"2026-03-04T23:11:27.036",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680960,1772665887046,-500.0,0.00049315,120,"2026-03-04T23:11:27.046",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680961,1772665887055,-500.0,0.00049315,120,"2026-03-04T23:11:27.055",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680962,1772665887065,-500.0,0.00049315,120,"2026-03-04T23:11:27.065",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680963,1772665887073,-501.04289661,0.00049315,120,"2026-03-04T23:11:27.073",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680964,1772665887083,-500.0,0.00049315,120,"2026-03-04T23:11:27.083",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680965,1772665887092,-500.0,0.00049315,120,"2026-03-04T23:11:27.092",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680966,1772665887102,-500.0,0.00049315,120,"2026-03-04T23:11:27.102",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680967,1772665887113,-500.0,0.00049315,120,"2026-03-04T23:11:27.113",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680968,1772665887125,-500.0,0.00049315,120,"2026-03-04T23:11:27.125",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680969,1772665887135,-500.0,0.00049315,120,"2026-03-04T23:11:27.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680970,1772665887144,-500.0,0.00049315,120,"2026-03-04T23:11:27.144",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680971,1772665887156,-506.48152778,0.00049315,60,"2026-03-04T23:11:27.156",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680972,1772665887165,-500.0,0.00049315,120,"2026-03-04T23:11:27.165",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680973,1772665887175,-500.0,0.00049315,120,"2026-03-04T23:11:27.175",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680974,1772665887186,-204.46464533,0.00049315,120,"2026-03-04T23:11:27.186",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680975,1772665887195,-601.49540513,0.00049315,120,"2026-03-04T23:11:27.195",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680976,1772665887205,-500.0,0.00049315,120,"2026-03-04T23:11:27.205",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680977,1772665887214,-500.0,0.00049315,120,"2026-03-04T23:11:27.214",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680978,1772665887223,-500.0,0.00049315,120,"2026-03-04T23:11:27.223",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680979,1772665887233,-500.0,0.00049315,120,"2026-03-04T23:11:27.233",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680980,1772665887242,-500.0,0.00049315,120,"2026-03-04T23:11:27.242",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680981,1772665887251,-659.96,0.00049315,120,"2026-03-04T23:11:27.251",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680982,1772665887260,-500.0,0.00049315,120,"2026-03-04T23:11:27.260",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680983,1772665887270,-500.0,0.00049315,120,"2026-03-04T23:11:27.270",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680984,1772665887280,-659.96,0.00049315,120,"2026-03-04T23:11:27.280",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680985,1772665887289,-625.08,0.00049315,120,"2026-03-04T23:11:27.289",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680986,1772665887299,-500.0,0.00049315,120,"2026-03-04T23:11:27.299",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680987,1772665887309,-500.0,0.00049315,120,"2026-03-04T23:11:27.309",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680988,1772665887319,-500.0,0.00049315,120,"2026-03-04T23:11:27.319",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680989,1772665887328,-659.96,0.00049315,120,"2026-03-04T23:11:27.328",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680990,1772665887338,-500.0,0.00049315,120,"2026-03-04T23:11:27.338",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680991,1772665887347,-610.35048836,0.00049315,120,"2026-03-04T23:11:27.347",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680992,1772665887357,-625.08,0.00049315,120,"2026-03-04T23:11:27.357",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680993,1772665887367,-659.96,0.00049315,120,"2026-03-04T23:11:27.367",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680994,1772665887376,-528.30693879,0.00049315,120,"2026-03-04T23:11:27.376",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680995,1772665887386,-625.08,0.00049315,120,"2026-03-04T23:11:27.386",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680996,1772665887395,-659.96,0.00049315,120,"2026-03-04T23:11:27.395",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680997,1772665887405,-500.0,0.00049315,120,"2026-03-04T23:11:27.405",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680998,1772665887415,-625.08,0.00049315,120,"2026-03-04T23:11:27.415",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407680999,1772665887424,-659.96,0.00049315,120,"2026-03-04T23:11:27.424",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681000,1772665887434,-500.0,0.00049315,120,"2026-03-04T23:11:27.434",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681001,1772665887444,-625.08,0.00049315,120,"2026-03-04T23:11:27.444",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681002,1772665887453,-659.96,0.00049315,120,"2026-03-04T23:11:27.453",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681003,1772665887462,-223.76,0.00049315,120,"2026-03-04T23:11:27.462",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681004,1772665887472,-625.08,0.00049315,120,"2026-03-04T23:11:27.472",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681005,1772665887481,-659.96,0.00049315,120,"2026-03-04T23:11:27.481",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681006,1772665887580,-625.08,0.00049315,120,"2026-03-04T23:11:27.580",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681007,1772665887589,-500.0,0.00049315,30,"2026-03-04T23:11:27.589",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681008,1772665887598,-659.96,0.00049315,120,"2026-03-04T23:11:27.598",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681009,1772665887607,-625.08,0.00049315,120,"2026-03-04T23:11:27.607",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681010,1772665887616,-500.0,0.00049315,30,"2026-03-04T23:11:27.616",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681011,1772665887626,-659.96,0.00049315,120,"2026-03-04T23:11:27.626",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681012,1772665887635,-625.08,0.00049315,120,"2026-03-04T23:11:27.635",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681013,1772665887644,-350.17577727,0.00049315,30,"2026-03-04T23:11:27.644",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681014,1772665887654,-659.96,0.00049315,120,"2026-03-04T23:11:27.654",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681015,1772665887664,-520.45,0.00049315,120,"2026-03-04T23:11:27.664",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681016,1772665887673,-625.08,0.00049315,120,"2026-03-04T23:11:27.673",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681017,1772665887683,-530.51044951,0.00049315,120,"2026-03-04T23:11:27.683",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681018,1772665887693,-659.96,0.00049315,120,"2026-03-04T23:11:27.693",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681019,1772665887703,-520.45,0.00049315,120,"2026-03-04T23:11:27.703",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681020,1772665887713,-500.0,0.00049315,120,"2026-03-04T23:11:27.713",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681021,1772665887722,-625.08,0.00049315,120,"2026-03-04T23:11:27.722",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681022,1772665887732,-659.96,0.00049315,120,"2026-03-04T23:11:27.732",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681023,1772665887742,-520.45,0.00049315,120,"2026-03-04T23:11:27.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681024,1772665887752,-472.65918386,0.00049315,120,"2026-03-04T23:11:27.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681025,1772665887762,-625.08,0.00049315,120,"2026-03-04T23:11:27.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681026,1772665887773,-659.96,0.00049315,120,"2026-03-04T23:11:27.773",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681027,1772665887783,-520.45,0.00049315,120,"2026-03-04T23:11:27.783",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681028,1772665887793,-625.08,0.00049315,120,"2026-03-04T23:11:27.793",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681029,1772665887803,-520.45,0.00049315,120,"2026-03-04T23:11:27.803",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681030,1772665887812,-625.08,0.00049315,120,"2026-03-04T23:11:27.812",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681031,1772665887822,-520.45,0.00049315,120,"2026-03-04T23:11:27.822",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681032,1772665887831,-625.08,0.00049315,120,"2026-03-04T23:11:27.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681033,1772665887842,-520.45,0.00049315,120,"2026-03-04T23:11:27.842",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681034,1772665887851,-625.08,0.00049315,120,"2026-03-04T23:11:27.851",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681035,1772665887861,-520.45,0.00049315,120,"2026-03-04T23:11:27.861",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681036,1772665887870,-625.08,0.00049315,120,"2026-03-04T23:11:27.870",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681037,1772665887879,-500.0,0.00049315,120,"2026-03-04T23:11:27.879",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681038,1772665887888,-520.45,0.00049315,120,"2026-03-04T23:11:27.888",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681039,1772665887898,-625.08,0.00049315,120,"2026-03-04T23:11:27.898",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681040,1772665887907,-500.0,0.00049315,120,"2026-03-04T23:11:27.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681041,1772665887917,-520.45,0.00049315,120,"2026-03-04T23:11:27.917",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681042,1772665887927,-625.08,0.00049315,120,"2026-03-04T23:11:27.927",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681043,1772665887936,-500.0,0.00049315,120,"2026-03-04T23:11:27.936",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681044,1772665887946,-520.45,0.00049315,120,"2026-03-04T23:11:27.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681045,1772665887956,-625.08,0.00049315,120,"2026-03-04T23:11:27.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681046,1772665887965,-500.0,0.00049315,120,"2026-03-04T23:11:27.965",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681047,1772665887975,-500.0,0.00049315,120,"2026-03-04T23:11:27.975",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681048,1772665887984,-520.45,0.00049315,120,"2026-03-04T23:11:27.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681049,1772665887994,-625.08,0.00049315,120,"2026-03-04T23:11:27.994",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681050,1772665888003,-500.0,0.00049315,120,"2026-03-04T23:11:28.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681051,1772665888013,-545.18908171,0.00049315,120,"2026-03-04T23:11:28.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681052,1772665888022,-520.45,0.00049315,120,"2026-03-04T23:11:28.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681053,1772665888031,-625.08,0.00049315,120,"2026-03-04T23:11:28.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681054,1772665888040,-500.0,0.00049315,120,"2026-03-04T23:11:28.040",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681055,1772665888050,-520.45,0.00049315,120,"2026-03-04T23:11:28.050",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681056,1772665888058,-625.08,0.00049315,120,"2026-03-04T23:11:28.058",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681057,1772665888067,-500.0,0.00049315,120,"2026-03-04T23:11:28.067",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681058,1772665888077,-520.45,0.00049315,120,"2026-03-04T23:11:28.077",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681059,1772665888087,-625.30807834,0.00049315,120,"2026-03-04T23:11:28.087",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681060,1772665888097,-500.0,0.00049315,120,"2026-03-04T23:11:28.097",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681061,1772665888105,-520.45,0.00049315,120,"2026-03-04T23:11:28.105",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681062,1772665888117,-500.0,0.00049315,120,"2026-03-04T23:11:28.117",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681063,1772665888126,-520.45,0.00049315,120,"2026-03-04T23:11:28.126",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681064,1772665888135,-500.0,0.00049315,120,"2026-03-04T23:11:28.135",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681065,1772665888144,-520.45,0.00049315,120,"2026-03-04T23:11:28.144",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681066,1772665888154,-500.0,0.00049315,120,"2026-03-04T23:11:28.154",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681067,1772665888164,-520.45,0.00049315,120,"2026-03-04T23:11:28.164",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681068,1772665888173,-500.0,0.00049315,120,"2026-03-04T23:11:28.173",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681069,1772665888185,-520.45,0.00049315,120,"2026-03-04T23:11:28.185",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681070,1772665888194,-500.0,0.00049315,120,"2026-03-04T23:11:28.194",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681071,1772665888204,-520.45,0.00049315,120,"2026-03-04T23:11:28.204",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681072,1772665888213,-500.0,0.00049315,120,"2026-03-04T23:11:28.213",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681073,1772665888222,-520.45,0.00049315,120,"2026-03-04T23:11:28.222",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681074,1772665888235,-500.0,0.00049315,120,"2026-03-04T23:11:28.235",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681075,1772665888245,-500.0,0.00049315,120,"2026-03-04T23:11:28.245",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681076,1772665888254,-520.45,0.00049315,120,"2026-03-04T23:11:28.254",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681077,1772665888263,-500.0,0.00049315,120,"2026-03-04T23:11:28.263",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681078,1772665888273,-520.67,0.00049315,120,"2026-03-04T23:11:28.273",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681079,1772665888282,-500.0,0.00049315,120,"2026-03-04T23:11:28.282",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681080,1772665888292,-500.0,0.00049315,120,"2026-03-04T23:11:28.292",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681081,1772665888301,-500.0,0.00049315,120,"2026-03-04T23:11:28.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681082,1772665888310,-500.0,0.00049315,120,"2026-03-04T23:11:28.310",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681083,1772665888319,-500.0,0.00049315,120,"2026-03-04T23:11:28.319",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681084,1772665888329,-500.0,0.00049315,120,"2026-03-04T23:11:28.329",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681085,1772665888339,-500.0,0.00049315,120,"2026-03-04T23:11:28.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681086,1772665888348,-500.0,0.00049315,120,"2026-03-04T23:11:28.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681087,1772665888357,-453.29864107,0.00049315,120,"2026-03-04T23:11:28.357",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681088,1772665888366,-500.0,0.00049315,120,"2026-03-04T23:11:28.366",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681089,1772665888375,-500.0,0.00049315,120,"2026-03-04T23:11:28.375",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681090,1772665888385,-500.0,0.00049315,120,"2026-03-04T23:11:28.385",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681091,1772665888394,-151.0,0.00049315,7,"2026-03-04T23:11:28.394",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681092,1772665888403,-500.0,0.00049315,120,"2026-03-04T23:11:28.403",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681093,1772665888413,-369.30773309,0.00049315,120,"2026-03-04T23:11:28.413",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681094,1772665888424,-500.0,0.00049315,120,"2026-03-04T23:11:28.424",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681095,1772665888435,-151.0,0.00049315,120,"2026-03-04T23:11:28.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681096,1772665888447,-500.0,0.00049315,120,"2026-03-04T23:11:28.447",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681097,1772665888457,-500.0,0.00049315,120,"2026-03-04T23:11:28.457",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681098,1772665888466,-500.0,0.00049315,120,"2026-03-04T23:11:28.466",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681099,1772665888475,-500.0,0.00049315,120,"2026-03-04T23:11:28.475",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681100,1772665888485,-500.0,0.00049315,120,"2026-03-04T23:11:28.485",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681101,1772665888495,-500.0,0.00049315,120,"2026-03-04T23:11:28.495",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681102,1772665888505,-500.0,0.00049315,120,"2026-03-04T23:11:28.505",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681103,1772665888514,-500.0,0.00049315,120,"2026-03-04T23:11:28.514",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681104,1772665888523,-500.0,0.00049315,120,"2026-03-04T23:11:28.523",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681105,1772665888532,-369.69513981,0.00049315,120,"2026-03-04T23:11:28.532",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681106,1772665888543,-500.0,0.00049315,120,"2026-03-04T23:11:28.543",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681107,1772665888553,-500.0,0.00049315,120,"2026-03-04T23:11:28.553",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681108,1772665888563,-500.0,0.00049315,120,"2026-03-04T23:11:28.563",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681109,1772665888573,-500.0,0.00049315,120,"2026-03-04T23:11:28.573",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681110,1772665888583,-500.0,0.00049315,120,"2026-03-04T23:11:28.583",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681111,1772665888592,-500.0,0.00049315,120,"2026-03-04T23:11:28.592",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681112,1772665888602,-517.91897738,0.00049315,120,"2026-03-04T23:11:28.602",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681113,1772665888612,-500.0,0.00049315,120,"2026-03-04T23:11:28.612",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681114,1772665888622,-500.0,0.00049315,120,"2026-03-04T23:11:28.622",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681115,1772665888632,-500.0,0.00049315,120,"2026-03-04T23:11:28.632",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681116,1772665888643,-500.0,0.00049315,120,"2026-03-04T23:11:28.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681117,1772665888653,-500.0,0.00049315,120,"2026-03-04T23:11:28.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681118,1772665888663,-500.0,0.00049315,120,"2026-03-04T23:11:28.663",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681119,1772665888673,-500.0,0.00049315,120,"2026-03-04T23:11:28.673",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681120,1772665888683,-500.0,0.00049315,120,"2026-03-04T23:11:28.683",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681121,1772665888693,-500.0,0.00049315,120,"2026-03-04T23:11:28.693",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681122,1772665888702,-500.0,0.00049315,120,"2026-03-04T23:11:28.702",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681123,1772665888711,-500.0,0.00049315,120,"2026-03-04T23:11:28.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681124,1772665888721,-500.0,0.00049315,120,"2026-03-04T23:11:28.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681125,1772665888731,-500.0,0.00049315,120,"2026-03-04T23:11:28.731",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681126,1772665888742,-500.0,0.00049315,120,"2026-03-04T23:11:28.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681127,1772665888752,-500.0,0.00049315,120,"2026-03-04T23:11:28.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681128,1772665888762,-500.0,0.00049315,120,"2026-03-04T23:11:28.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681129,1772665888773,-500.0,0.00049315,120,"2026-03-04T23:11:28.773",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681130,1772665888782,-500.0,0.00049315,120,"2026-03-04T23:11:28.782",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681131,1772665888792,-500.0,0.00049315,120,"2026-03-04T23:11:28.792",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681132,1772665888801,-500.0,0.00049315,120,"2026-03-04T23:11:28.801",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681133,1772665888811,-500.0,0.00049315,120,"2026-03-04T23:11:28.811",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681134,1772665888821,-500.0,0.00049315,120,"2026-03-04T23:11:28.821",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681135,1772665888830,-500.0,0.00049315,120,"2026-03-04T23:11:28.830",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681136,1772665888840,-500.0,0.00049315,120,"2026-03-04T23:11:28.840",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681137,1772665888850,-500.0,0.00049315,120,"2026-03-04T23:11:28.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681138,1772665888860,-500.0,0.00049315,120,"2026-03-04T23:11:28.860",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681139,1772665888870,-500.0,0.00049315,120,"2026-03-04T23:11:28.870",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681140,1772665888879,-500.0,0.00049315,120,"2026-03-04T23:11:28.879",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681141,1772665888889,-595.60624407,0.00049315,120,"2026-03-04T23:11:28.889",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681142,1772665888899,-500.0,0.00049315,120,"2026-03-04T23:11:28.899",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681143,1772665888991,-536.85087687,0.00049315,120,"2026-03-04T23:11:28.991",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681144,1772665889001,-500.0,0.00049315,120,"2026-03-04T23:11:29.001",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681145,1772665889011,-500.0,0.00049315,120,"2026-03-04T23:11:29.011",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681146,1772665889020,-500.0,0.00049315,120,"2026-03-04T23:11:29.020",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681147,1772665889029,-500.0,0.00049315,120,"2026-03-04T23:11:29.029",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681148,1772665889038,-500.0,0.00049315,120,"2026-03-04T23:11:29.038",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681149,1772665889048,-500.0,0.00049315,120,"2026-03-04T23:11:29.048",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681150,1772665889057,-259.41797579,0.00049315,120,"2026-03-04T23:11:29.057",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681151,1772665889066,-500.0,0.00049315,120,"2026-03-04T23:11:29.066",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681152,1772665889076,-500.0,0.00049315,120,"2026-03-04T23:11:29.076",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681153,1772665889086,-500.0,0.00049315,120,"2026-03-04T23:11:29.086",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681154,1772665889097,-500.0,0.00049315,120,"2026-03-04T23:11:29.097",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681155,1772665889106,-500.0,0.00049315,120,"2026-03-04T23:11:29.106",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681156,1772665889120,-500.0,0.00049315,120,"2026-03-04T23:11:29.120",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681157,1772665889130,-500.0,0.00049315,120,"2026-03-04T23:11:29.130",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681158,1772665889141,-500.0,0.00049315,120,"2026-03-04T23:11:29.141",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681159,1772665889151,-500.0,0.00049315,120,"2026-03-04T23:11:29.151",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681160,1772665889162,-500.0,0.00049315,120,"2026-03-04T23:11:29.162",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681161,1772665889172,-500.0,0.00049315,120,"2026-03-04T23:11:29.172",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681162,1772665889183,-500.0,0.00049315,120,"2026-03-04T23:11:29.183",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681163,1772665889196,-500.0,0.00049315,120,"2026-03-04T23:11:29.196",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681164,1772665889206,-500.0,0.00049315,120,"2026-03-04T23:11:29.206",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681165,1772665889215,-500.0,0.00049315,120,"2026-03-04T23:11:29.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681166,1772665889226,-500.0,0.00049315,120,"2026-03-04T23:11:29.226",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681167,1772665889235,-500.0,0.00049315,120,"2026-03-04T23:11:29.235",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681168,1772665889245,-500.0,0.00049315,120,"2026-03-04T23:11:29.245",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681169,1772665889256,-500.0,0.00049315,120,"2026-03-04T23:11:29.256",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681170,1772665889265,-500.0,0.00049315,120,"2026-03-04T23:11:29.265",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681171,1772665889274,-936.02,0.00049315,120,"2026-03-04T23:11:29.274",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681172,1772665889284,-500.0,0.00049315,120,"2026-03-04T23:11:29.284",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681173,1772665889295,-500.0,0.00049315,120,"2026-03-04T23:11:29.295",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681174,1772665889305,-500.0,0.00049315,120,"2026-03-04T23:11:29.305",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681175,1772665889315,-936.02,0.00049315,120,"2026-03-04T23:11:29.315",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681176,1772665889325,-500.0,0.00049315,120,"2026-03-04T23:11:29.325",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681177,1772665889335,-500.0,0.00049315,120,"2026-03-04T23:11:29.335",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681178,1772665889345,-936.02,0.00049315,120,"2026-03-04T23:11:29.345",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681179,1772665889355,-500.0,0.00049315,120,"2026-03-04T23:11:29.355",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681180,1772665889365,-500.0,0.00049315,120,"2026-03-04T23:11:29.365",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681181,1772665889374,-500.0,0.00049315,120,"2026-03-04T23:11:29.374",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681182,1772665889383,-936.02,0.00049315,120,"2026-03-04T23:11:29.383",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681183,1772665889393,-154.79,0.00049315,120,"2026-03-04T23:11:29.393",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681184,1772665889403,-500.0,0.00049315,120,"2026-03-04T23:11:29.403",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681185,1772665889412,-500.0,0.00049315,120,"2026-03-04T23:11:29.412",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681186,1772665889422,-500.0,0.00049315,120,"2026-03-04T23:11:29.422",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681187,1772665889431,-500.0,0.00049315,120,"2026-03-04T23:11:29.431",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681188,1772665889441,-936.02,0.00049315,120,"2026-03-04T23:11:29.441",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681189,1772665889450,-500.0,0.00049315,120,"2026-03-04T23:11:29.450",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681190,1772665889459,-500.0,0.00049315,120,"2026-03-04T23:11:29.459",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681191,1772665889469,-936.02,0.00049315,120,"2026-03-04T23:11:29.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681192,1772665889479,-500.0,0.00049315,120,"2026-03-04T23:11:29.479",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681193,1772665889488,-500.0,0.00049315,120,"2026-03-04T23:11:29.488",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681194,1772665889497,-500.0,0.00049315,120,"2026-03-04T23:11:29.497",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681195,1772665889507,-936.02,0.00049315,120,"2026-03-04T23:11:29.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681196,1772665889516,-510.16510294,0.00049315,120,"2026-03-04T23:11:29.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681197,1772665889525,-500.0,0.00049315,120,"2026-03-04T23:11:29.525",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681198,1772665889534,-936.02,0.00049315,120,"2026-03-04T23:11:29.534",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681199,1772665889543,-500.0,0.00049315,120,"2026-03-04T23:11:29.543",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681200,1772665889552,-500.0,0.00049315,120,"2026-03-04T23:11:29.552",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681201,1772665889562,-687.64,0.00049315,2,"2026-03-04T23:11:29.562",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681202,1772665889572,-500.0,0.00049315,120,"2026-03-04T23:11:29.572",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681203,1772665889581,-936.02,0.00049315,120,"2026-03-04T23:11:29.581",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681204,1772665889591,-500.0,0.00049315,120,"2026-03-04T23:11:29.591",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681205,1772665889601,-687.64,0.00049315,2,"2026-03-04T23:11:29.601",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681206,1772665889611,-936.02,0.00049315,120,"2026-03-04T23:11:29.611",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681207,1772665889621,-500.0,0.00049315,120,"2026-03-04T23:11:29.621",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681208,1772665889631,-500.0,0.00049315,120,"2026-03-04T23:11:29.631",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681209,1772665889640,-687.64,0.00049315,2,"2026-03-04T23:11:29.640",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681210,1772665889650,-936.02,0.00049315,120,"2026-03-04T23:11:29.650",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681211,1772665889659,-500.0,0.00049315,120,"2026-03-04T23:11:29.659",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681212,1772665889668,-500.0,0.00049315,120,"2026-03-04T23:11:29.668",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681213,1772665889678,-687.64,0.00049315,2,"2026-03-04T23:11:29.678",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681214,1772665889687,-936.02,0.00049315,120,"2026-03-04T23:11:29.687",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681215,1772665889697,-500.0,0.00049315,120,"2026-03-04T23:11:29.697",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681216,1772665889707,-500.0,0.00049315,120,"2026-03-04T23:11:29.707",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681217,1772665889717,-500.0,0.00049315,120,"2026-03-04T23:11:29.717",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681218,1772665889726,-936.02,0.00049315,120,"2026-03-04T23:11:29.726",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681219,1772665889735,-687.64,0.00049315,2,"2026-03-04T23:11:29.735",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681220,1772665889745,-500.0,0.00049315,120,"2026-03-04T23:11:29.745",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681221,1772665889754,-514.33219357,0.00049315,120,"2026-03-04T23:11:29.754",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681222,1772665889764,-500.0,0.00049315,120,"2026-03-04T23:11:29.764",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681223,1772665889773,-687.64,0.00049315,2,"2026-03-04T23:11:29.773",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681224,1772665889783,-936.02,0.00049315,120,"2026-03-04T23:11:29.783",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681225,1772665889792,-500.0,0.00049315,120,"2026-03-04T23:11:29.792",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681226,1772665889802,-500.0,0.00049315,120,"2026-03-04T23:11:29.802",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681227,1772665889811,-309.90744169,0.00049315,120,"2026-03-04T23:11:29.811",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681228,1772665889821,-687.64,0.00049315,2,"2026-03-04T23:11:29.821",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681229,1772665889831,-687.64,0.00049315,2,"2026-03-04T23:11:29.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681230,1772665889841,-500.0,0.00049315,120,"2026-03-04T23:11:29.841",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681231,1772665889851,-234.89807075,0.00049315,120,"2026-03-04T23:11:29.851",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681232,1772665889860,-500.0,0.00049315,120,"2026-03-04T23:11:29.860",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681233,1772665889871,-500.0,0.00049315,120,"2026-03-04T23:11:29.871",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681234,1772665889880,-337.31449793,0.00049315,120,"2026-03-04T23:11:29.880",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681235,1772665889891,-500.0,0.00049315,120,"2026-03-04T23:11:29.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681236,1772665889902,-500.0,0.00049315,120,"2026-03-04T23:11:29.902",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681237,1772665889913,-500.0,0.00049315,120,"2026-03-04T23:11:29.913",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681238,1772665889922,-500.0,0.00049315,120,"2026-03-04T23:11:29.922",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681239,1772665889932,-500.0,0.00049315,120,"2026-03-04T23:11:29.932",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681240,1772665889943,-500.0,0.00049315,120,"2026-03-04T23:11:29.943",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681241,1772665889952,-500.0,0.00049315,120,"2026-03-04T23:11:29.952",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681242,1772665889963,-500.0,0.00049315,120,"2026-03-04T23:11:29.963",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681243,1772665889972,-500.0,0.00049315,120,"2026-03-04T23:11:29.972",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681244,1772665889983,-500.0,0.00049315,120,"2026-03-04T23:11:29.983",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681245,1772665889993,-500.0,0.00049315,120,"2026-03-04T23:11:29.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681246,1772665890003,-550.28885449,0.00049315,120,"2026-03-04T23:11:30.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681247,1772665890014,-500.0,0.00049315,120,"2026-03-04T23:11:30.014",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681248,1772665890024,-687.64,0.00049315,2,"2026-03-04T23:11:30.024",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681249,1772665890035,-737.46,0.00049315,5,"2026-03-04T23:11:30.035",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681250,1772665890045,-500.0,0.00049315,120,"2026-03-04T23:11:30.045",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681251,1772665890056,-737.46,0.00049315,5,"2026-03-04T23:11:30.056",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681252,1772665890067,-500.0,0.00049315,120,"2026-03-04T23:11:30.067",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681253,1772665890078,-687.64,0.00049315,2,"2026-03-04T23:11:30.078",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681254,1772665890089,-500.0,0.00049315,120,"2026-03-04T23:11:30.089",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681255,1772665890100,-737.46,0.00049315,5,"2026-03-04T23:11:30.100",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681256,1772665890110,-687.64,0.00049315,2,"2026-03-04T23:11:30.110",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681257,1772665890124,-500.0,0.00049315,120,"2026-03-04T23:11:30.124",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681258,1772665890134,-151.0,0.00049315,120,"2026-03-04T23:11:30.134",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681259,1772665890144,-500.0,0.00049315,120,"2026-03-04T23:11:30.144",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681260,1772665890155,-737.46,0.00049315,5,"2026-03-04T23:11:30.155",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681261,1772665890166,-687.64,0.00049315,2,"2026-03-04T23:11:30.166",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681262,1772665890176,-500.0,0.00049315,120,"2026-03-04T23:11:30.176",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681263,1772665890186,-895.69,0.00049315,120,"2026-03-04T23:11:30.186",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681264,1772665890198,-687.64,0.00049315,2,"2026-03-04T23:11:30.198",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681265,1772665890207,-737.46,0.00049315,5,"2026-03-04T23:11:30.207",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681266,1772665890218,-500.0,0.00049315,120,"2026-03-04T23:11:30.218",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681267,1772665890228,-500.0,0.00049315,120,"2026-03-04T23:11:30.228",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681268,1772665890239,-895.69,0.00049315,120,"2026-03-04T23:11:30.239",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681269,1772665890249,-687.64,0.00049315,2,"2026-03-04T23:11:30.249",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681270,1772665890259,-500.0,0.00049315,120,"2026-03-04T23:11:30.259",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681271,1772665890270,-500.0,0.00049315,120,"2026-03-04T23:11:30.270",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681272,1772665890281,-737.46,0.00049315,5,"2026-03-04T23:11:30.281",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681273,1772665890291,-895.69,0.00049315,120,"2026-03-04T23:11:30.291",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681274,1772665890301,-500.0,0.00049315,120,"2026-03-04T23:11:30.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681275,1772665890311,-151.413511,0.00049315,120,"2026-03-04T23:11:30.311",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681276,1772665890320,-687.64,0.00049315,2,"2026-03-04T23:11:30.320",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681277,1772665890330,-500.0,0.00049315,120,"2026-03-04T23:11:30.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681278,1772665890339,-500.0,0.00049315,120,"2026-03-04T23:11:30.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681279,1772665890350,-500.0,0.00049315,120,"2026-03-04T23:11:30.350",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681280,1772665890358,-737.46,0.00049315,5,"2026-03-04T23:11:30.358",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681281,1772665890368,-500.0,0.00049315,120,"2026-03-04T23:11:30.368",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681282,1772665890379,-895.69,0.00049315,120,"2026-03-04T23:11:30.379",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681283,1772665890388,-687.64,0.00049315,2,"2026-03-04T23:11:30.388",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681284,1772665890398,-500.0,0.00049315,120,"2026-03-04T23:11:30.398",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681285,1772665890407,-500.0,0.00049315,120,"2026-03-04T23:11:30.407",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681286,1772665890417,-737.46,0.00049315,5,"2026-03-04T23:11:30.417",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681287,1772665890426,-500.0,0.00049315,120,"2026-03-04T23:11:30.426",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681288,1772665890435,-500.0,0.00049315,120,"2026-03-04T23:11:30.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681289,1772665890445,-895.69,0.00049315,120,"2026-03-04T23:11:30.445",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681290,1772665890455,-687.64,0.00049315,2,"2026-03-04T23:11:30.455",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681291,1772665890464,-500.0,0.00049315,120,"2026-03-04T23:11:30.464",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681292,1772665890473,-293.78,0.00049315,120,"2026-03-04T23:11:30.473",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681293,1772665890483,-737.46,0.00049315,5,"2026-03-04T23:11:30.483",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681294,1772665890494,-151.0,0.00049315,120,"2026-03-04T23:11:30.494",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681295,1772665890503,-500.0,0.00049315,120,"2026-03-04T23:11:30.503",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681296,1772665890513,-895.69,0.00049315,120,"2026-03-04T23:11:30.513",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681297,1772665890523,-500.0,0.00049315,120,"2026-03-04T23:11:30.523",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681298,1772665890533,-500.0,0.00049315,120,"2026-03-04T23:11:30.533",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681299,1772665890542,-687.64,0.00049315,2,"2026-03-04T23:11:30.542",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681300,1772665890552,-500.0,0.00049315,120,"2026-03-04T23:11:30.552",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681301,1772665890561,-737.46,0.00049315,5,"2026-03-04T23:11:30.561",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681302,1772665890571,-895.69,0.00049315,120,"2026-03-04T23:11:30.571",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681303,1772665890581,-500.0,0.00049315,120,"2026-03-04T23:11:30.581",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681304,1772665890591,-687.64,0.00049315,2,"2026-03-04T23:11:30.591",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681305,1772665890602,-500.0,0.00049315,120,"2026-03-04T23:11:30.602",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681306,1772665890613,-500.0,0.00049315,120,"2026-03-04T23:11:30.613",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681307,1772665890623,-737.46,0.00049315,5,"2026-03-04T23:11:30.623",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681308,1772665890632,-895.69,0.00049315,120,"2026-03-04T23:11:30.632",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681309,1772665890643,-500.0,0.00049315,120,"2026-03-04T23:11:30.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681310,1772665890653,-500.0,0.00049315,120,"2026-03-04T23:11:30.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681311,1772665890663,-500.0,0.00049315,120,"2026-03-04T23:11:30.663",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681312,1772665890672,-895.69,0.00049315,120,"2026-03-04T23:11:30.672",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681313,1772665890682,-151.413511,0.00049315,120,"2026-03-04T23:11:30.682",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681314,1772665890692,-687.64,0.00049315,2,"2026-03-04T23:11:30.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681315,1772665890702,-737.46,0.00049315,5,"2026-03-04T23:11:30.702",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681316,1772665890711,-500.0,0.00049315,120,"2026-03-04T23:11:30.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681317,1772665890721,-500.0,0.00049315,120,"2026-03-04T23:11:30.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681318,1772665890732,-500.0,0.00049315,120,"2026-03-04T23:11:30.732",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681319,1772665890742,-895.69,0.00049315,120,"2026-03-04T23:11:30.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681320,1772665890752,-687.64,0.00049315,2,"2026-03-04T23:11:30.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681321,1772665890762,-500.0,0.00049315,120,"2026-03-04T23:11:30.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681322,1772665890772,-500.0,0.00049315,120,"2026-03-04T23:11:30.772",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681323,1772665890782,-215.70966658,0.00049315,120,"2026-03-04T23:11:30.782",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681324,1772665890792,-895.69,0.00049315,120,"2026-03-04T23:11:30.792",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681325,1772665890802,-687.64,0.00049315,2,"2026-03-04T23:11:30.802",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681326,1772665890812,-500.0,0.00049315,120,"2026-03-04T23:11:30.812",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681327,1772665890822,-500.0,0.00049315,120,"2026-03-04T23:11:30.822",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681328,1772665890831,-895.69,0.00049315,120,"2026-03-04T23:11:30.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681329,1772665890841,-151.0,0.00049315,120,"2026-03-04T23:11:30.841",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681330,1772665890852,-687.64,0.00049315,2,"2026-03-04T23:11:30.852",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681331,1772665890861,-500.0,0.00049315,120,"2026-03-04T23:11:30.861",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681332,1772665890870,-500.0,0.00049315,120,"2026-03-04T23:11:30.870",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681333,1772665890880,-895.69,0.00049315,120,"2026-03-04T23:11:30.880",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681334,1772665890889,-500.0,0.00049315,120,"2026-03-04T23:11:30.889",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681335,1772665890899,-687.67001302,0.00049315,2,"2026-03-04T23:11:30.899",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681336,1772665890909,-480.11215851,0.00049315,120,"2026-03-04T23:11:30.909",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681337,1772665890919,-500.0,0.00049315,120,"2026-03-04T23:11:30.919",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681338,1772665890928,-159.09428893,0.00049315,120,"2026-03-04T23:11:30.928",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681339,1772665890937,-895.69,0.00049315,120,"2026-03-04T23:11:30.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681340,1772665890947,-607.3500741,0.00049315,120,"2026-03-04T23:11:30.947",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681341,1772665890957,-151.0,0.00049315,120,"2026-03-04T23:11:30.957",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681342,1772665890967,-895.69,0.00049315,120,"2026-03-04T23:11:30.967",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681343,1772665890978,-151.413511,0.00049315,120,"2026-03-04T23:11:30.978",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681344,1772665890989,-895.69,0.00049315,120,"2026-03-04T23:11:30.989",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681345,1772665890999,-151.0,0.00049315,120,"2026-03-04T23:11:30.999",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681346,1772665891010,-895.69,0.00049315,120,"2026-03-04T23:11:31.010",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681347,1772665891021,-255.057634,0.00049315,120,"2026-03-04T23:11:31.021",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681348,1772665891031,-895.69,0.00049315,120,"2026-03-04T23:11:31.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681349,1772665891042,-151.0,0.00049315,120,"2026-03-04T23:11:31.042",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681350,1772665891052,-895.69,0.00049315,120,"2026-03-04T23:11:31.052",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681351,1772665891063,-500.0,0.00049315,120,"2026-03-04T23:11:31.063",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681352,1772665891073,-1047.1,0.00049315,120,"2026-03-04T23:11:31.073",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681353,1772665891083,-895.69,0.00049315,120,"2026-03-04T23:11:31.083",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681354,1772665891094,-506.76823625,0.00049315,2,"2026-03-04T23:11:31.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681355,1772665891104,-151.413511,0.00049315,120,"2026-03-04T23:11:31.104",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681356,1772665891116,-500.0,0.00049315,120,"2026-03-04T23:11:31.116",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681357,1772665891127,-895.69,0.00049315,120,"2026-03-04T23:11:31.127",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681358,1772665891137,-1047.1,0.00049315,120,"2026-03-04T23:11:31.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681359,1772665891148,-500.0,0.00049315,120,"2026-03-04T23:11:31.148",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681360,1772665891159,-895.69,0.00049315,120,"2026-03-04T23:11:31.159",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681361,1772665891169,-1047.1,0.00049315,120,"2026-03-04T23:11:31.169",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681362,1772665891180,-255.057634,0.00049315,120,"2026-03-04T23:11:31.180",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681363,1772665891192,-500.0,0.00049315,120,"2026-03-04T23:11:31.192",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681364,1772665891202,-895.69,0.00049315,120,"2026-03-04T23:11:31.202",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681365,1772665891212,-1047.1,0.00049315,120,"2026-03-04T23:11:31.212",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681366,1772665891223,-207.71903537,0.00049315,120,"2026-03-04T23:11:31.223",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681367,1772665891233,-895.745434,0.00049315,120,"2026-03-04T23:11:31.233",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681368,1772665891244,-500.0,0.00049315,120,"2026-03-04T23:11:31.244",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681369,1772665891256,-1047.1,0.00049315,120,"2026-03-04T23:11:31.256",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681370,1772665891267,-552.24450872,0.00049315,120,"2026-03-04T23:11:31.267",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681371,1772665891278,-1047.1,0.00049315,120,"2026-03-04T23:11:31.278",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681372,1772665891289,-500.0,0.00049315,120,"2026-03-04T23:11:31.289",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681373,1772665891300,-1047.1,0.00049315,120,"2026-03-04T23:11:31.300",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681374,1772665891311,-500.0,0.00049315,2,"2026-03-04T23:11:31.311",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681375,1772665891320,-500.0,0.00049315,30,"2026-03-04T23:11:31.320",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681376,1772665891330,-500.0,0.00049315,120,"2026-03-04T23:11:31.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681377,1772665891340,-1047.1,0.00049315,120,"2026-03-04T23:11:31.340",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681378,1772665891351,-500.0,0.00049315,2,"2026-03-04T23:11:31.351",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681379,1772665891364,-500.0,0.00049315,120,"2026-03-04T23:11:31.364",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681380,1772665891373,-737.46,0.00049315,5,"2026-03-04T23:11:31.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681381,1772665891383,-1047.1,0.00049315,120,"2026-03-04T23:11:31.383",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681382,1772665891392,-500.0,0.00049315,30,"2026-03-04T23:11:31.392",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681383,1772665891402,-500.0,0.00049315,2,"2026-03-04T23:11:31.402",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681384,1772665891412,-500.0,0.00049315,120,"2026-03-04T23:11:31.412",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681385,1772665891421,-1047.1,0.00049315,120,"2026-03-04T23:11:31.421",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681386,1772665891431,-500.0,0.00049315,30,"2026-03-04T23:11:31.431",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681387,1772665891441,-737.46,0.00049315,5,"2026-03-04T23:11:31.441",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681388,1772665891451,-401.30131598,0.00049315,2,"2026-03-04T23:11:31.451",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681389,1772665891461,-500.0,0.00049315,120,"2026-03-04T23:11:31.461",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681390,1772665891470,-255.057634,0.00049315,120,"2026-03-04T23:11:31.470",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681391,1772665891480,-500.0,0.00049315,30,"2026-03-04T23:11:31.480",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681392,1772665891490,-1047.1,0.00049315,120,"2026-03-04T23:11:31.490",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681393,1772665891499,-500.0,0.00049315,120,"2026-03-04T23:11:31.499",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681394,1772665891509,-1047.1,0.00049315,120,"2026-03-04T23:11:31.509",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681395,1772665891519,-500.0,0.00049315,30,"2026-03-04T23:11:31.519",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681396,1772665891529,-500.0,0.00049315,30,"2026-03-04T23:11:31.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681397,1772665891539,-1047.1,0.00049315,120,"2026-03-04T23:11:31.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681398,1772665891549,-500.0,0.00049315,30,"2026-03-04T23:11:31.549",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681399,1772665891559,-1047.1,0.00049315,120,"2026-03-04T23:11:31.559",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681400,1772665891569,-500.0,0.00049315,30,"2026-03-04T23:11:31.569",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681401,1772665891579,-1047.1,0.00049315,120,"2026-03-04T23:11:31.579",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681402,1772665891589,-500.349335,0.00049315,30,"2026-03-04T23:11:31.589",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681403,1772665891600,-1047.1,0.00049315,120,"2026-03-04T23:11:31.600",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681404,1772665891610,-512.09,0.00049315,120,"2026-03-04T23:11:31.610",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681405,1772665891620,-255.057634,0.00049315,120,"2026-03-04T23:11:31.620",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681406,1772665891630,-500.0,0.00049315,2,"2026-03-04T23:11:31.630",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681407,1772665891639,-1047.1,0.00049315,120,"2026-03-04T23:11:31.639",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681408,1772665891649,-512.09,0.00049315,120,"2026-03-04T23:11:31.649",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681409,1772665891659,-500.0,0.00049315,120,"2026-03-04T23:11:31.659",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681410,1772665891669,-500.0,0.00049315,2,"2026-03-04T23:11:31.669",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681411,1772665891679,-1047.1,0.00049315,120,"2026-03-04T23:11:31.679",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681412,1772665891688,-512.09,0.00049315,120,"2026-03-04T23:11:31.688",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681413,1772665891698,-500.0,0.00049315,120,"2026-03-04T23:11:31.698",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681414,1772665891707,-359.0,0.00049315,2,"2026-03-04T23:11:31.707",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681415,1772665891717,-1047.1,0.00049315,120,"2026-03-04T23:11:31.717",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681416,1772665891727,-151.0,0.00049315,120,"2026-03-04T23:11:31.727",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681417,1772665891737,-512.09,0.00049315,120,"2026-03-04T23:11:31.737",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681418,1772665891746,-500.0,0.00049315,120,"2026-03-04T23:11:31.746",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681419,1772665891756,-1047.1,0.00049315,120,"2026-03-04T23:11:31.756",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681420,1772665891766,-500.0,0.00049315,120,"2026-03-04T23:11:31.766",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681421,1772665891776,-512.09,0.00049315,120,"2026-03-04T23:11:31.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681422,1772665891786,-500.0,0.00049315,120,"2026-03-04T23:11:31.786",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681423,1772665891795,-1047.1,0.00049315,120,"2026-03-04T23:11:31.795",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681424,1772665891807,-500.0,0.00049315,120,"2026-03-04T23:11:31.807",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681425,1772665891817,-512.09,0.00049315,120,"2026-03-04T23:11:31.817",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681426,1772665891826,-275.73808579,0.00049315,120,"2026-03-04T23:11:31.826",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681427,1772665891836,-1047.1,0.00049315,120,"2026-03-04T23:11:31.836",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681428,1772665891846,-500.0,0.00049315,120,"2026-03-04T23:11:31.846",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681429,1772665891856,-512.09,0.00049315,120,"2026-03-04T23:11:31.856",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681430,1772665891865,-1047.1,0.00049315,120,"2026-03-04T23:11:31.865",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681431,1772665891875,-512.09,0.00049315,120,"2026-03-04T23:11:31.875",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681432,1772665891885,-500.0,0.00049315,120,"2026-03-04T23:11:31.885",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681433,1772665891895,-1047.17535843,0.00049315,120,"2026-03-04T23:11:31.895",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681434,1772665891904,-512.09,0.00049315,120,"2026-03-04T23:11:31.904",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681435,1772665891915,-500.0,0.00049315,120,"2026-03-04T23:11:31.915",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681436,1772665891925,-159.14669696,0.00049315,120,"2026-03-04T23:11:31.925",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681437,1772665891936,-512.09,0.00049315,120,"2026-03-04T23:11:31.936",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681438,1772665892060,-500.0,0.00049315,120,"2026-03-04T23:11:32.060",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681439,1772665892070,-512.09,0.00049315,120,"2026-03-04T23:11:32.070",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681440,1772665892081,-500.0,0.00049315,2,"2026-03-04T23:11:32.081",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681441,1772665892090,-500.0,0.00049315,120,"2026-03-04T23:11:32.090",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681442,1772665892100,-500.0,0.00049315,2,"2026-03-04T23:11:32.100",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681443,1772665892110,-512.09,0.00049315,120,"2026-03-04T23:11:32.110",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681444,1772665892123,-500.0,0.00049315,120,"2026-03-04T23:11:32.123",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681445,1772665892133,-500.0,0.00049315,2,"2026-03-04T23:11:32.133",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681446,1772665892143,-512.09,0.00049315,120,"2026-03-04T23:11:32.143",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681447,1772665892153,-500.0,0.00049315,120,"2026-03-04T23:11:32.153",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681448,1772665892163,-512.09,0.00049315,120,"2026-03-04T23:11:32.163",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681449,1772665892172,-405.07029246,0.00049315,120,"2026-03-04T23:11:32.172",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681450,1772665892183,-500.0,0.00049315,2,"2026-03-04T23:11:32.183",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681451,1772665892192,-500.0,0.00049315,2,"2026-03-04T23:11:32.192",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681452,1772665892202,-500.0,0.00049315,120,"2026-03-04T23:11:32.202",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681453,1772665892212,-500.0,0.00049315,2,"2026-03-04T23:11:32.212",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681454,1772665892221,-500.0,0.00049315,120,"2026-03-04T23:11:32.221",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681455,1772665892230,-565.54796296,0.00049315,2,"2026-03-04T23:11:32.230",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681456,1772665892240,-500.0,0.00049315,120,"2026-03-04T23:11:32.240",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681457,1772665892249,-500.0,0.00049315,120,"2026-03-04T23:11:32.249",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681458,1772665892258,-500.0,0.00049315,120,"2026-03-04T23:11:32.258",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681459,1772665892268,-500.0,0.00049315,120,"2026-03-04T23:11:32.268",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681460,1772665892277,-500.0,0.00049315,120,"2026-03-04T23:11:32.277",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681461,1772665892287,-500.0,0.00049315,120,"2026-03-04T23:11:32.287",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681462,1772665892296,-500.0,0.00049315,120,"2026-03-04T23:11:32.296",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681463,1772665892305,-500.0,0.00049315,120,"2026-03-04T23:11:32.305",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681464,1772665892315,-500.0,0.00049315,120,"2026-03-04T23:11:32.315",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681465,1772665892325,-500.0,0.00049315,120,"2026-03-04T23:11:32.325",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681466,1772665892334,-1000.0,0.00049315,120,"2026-03-04T23:11:32.334",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681467,1772665892344,-1000.0,0.00049315,120,"2026-03-04T23:11:32.344",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681468,1772665892354,-500.0,0.00049315,120,"2026-03-04T23:11:32.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681469,1772665892363,-800.0,0.00049315,32,"2026-03-04T23:11:32.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681470,1772665892373,-1100.0,0.00049451,60,"2026-03-04T23:11:32.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681471,1772665892382,-700.0,0.00049451,60,"2026-03-04T23:11:32.382",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681472,1772665892392,-948.16,0.00049499,120,"2026-03-04T23:11:32.392",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681473,1772665892401,-1077.09,0.00049499,2,"2026-03-04T23:11:32.401",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681474,1772665892410,-1257.97,0.00049499,2,"2026-03-04T23:11:32.410",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681475,1772665892420,-1371.54,0.00049499,2,"2026-03-04T23:11:32.420",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681476,1772665892429,-500.0,0.00049499,120,"2026-03-04T23:11:32.429",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681477,1772665892440,-930.63,0.00049499,120,"2026-03-04T23:11:32.440",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681478,1772665892450,-500.0,0.00049499,120,"2026-03-04T23:11:32.450",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681479,1772665892459,-965.39,0.00049499,120,"2026-03-04T23:11:32.459",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681480,1772665892469,-500.0,0.00049499,120,"2026-03-04T23:11:32.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681481,1772665892478,-3172.8,0.00049499,120,"2026-03-04T23:11:32.478",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681482,1772665892488,-569.13,0.00049499,120,"2026-03-04T23:11:32.488",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681483,1772665892498,-223.43233249,0.00049499,120,"2026-03-04T23:11:32.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681484,1772665892507,-834.82,0.00049499,120,"2026-03-04T23:11:32.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681485,1772665892515,-553.95,0.00049499,120,"2026-03-04T23:11:32.515",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681486,1772665892524,-577.75,0.00049499,120,"2026-03-04T23:11:32.524",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681487,1772665892534,-331.9861054,0.00049499,120,"2026-03-04T23:11:32.534",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681488,1772665892543,-725.15,0.00049499,120,"2026-03-04T23:11:32.543",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681489,1772665892552,-756.15,0.00049499,120,"2026-03-04T23:11:32.552",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681490,1772665892561,-500.0,0.00049499,120,"2026-03-04T23:11:32.561",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681491,1772665892571,-316.28313397,0.00049499,120,"2026-03-04T23:11:32.571",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681492,1772665892580,-595.62,0.00049499,120,"2026-03-04T23:11:32.580",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681493,1772665892589,-887.17,0.00049499,120,"2026-03-04T23:11:32.589",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681494,1772665892598,-500.0,0.00049499,120,"2026-03-04T23:11:32.598",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681495,1772665892608,-659.96,0.00049499,120,"2026-03-04T23:11:32.608",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681496,1772665892618,-500.0,0.00049499,120,"2026-03-04T23:11:32.618",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681497,1772665892627,-500.0,0.00049499,120,"2026-03-04T23:11:32.627",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681498,1772665892638,-500.0,0.00049499,120,"2026-03-04T23:11:32.638",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681499,1772665892648,-936.02,0.00049499,120,"2026-03-04T23:11:32.648",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681500,1772665892657,-500.0,0.00049499,120,"2026-03-04T23:11:32.657",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681501,1772665892667,-737.46,0.00049499,5,"2026-03-04T23:11:32.667",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681502,1772665892677,-512.09,0.00049499,120,"2026-03-04T23:11:32.677",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681503,1772665892686,-60493.91047619,0.000495,2,"2026-03-04T23:11:32.686",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681504,1772665892696,-3319.65,0.0004952,120,"2026-03-04T23:11:32.696",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681505,1772665892705,-176.7817912,0.00049564,55,"2026-03-04T23:11:32.705",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681506,1772665892716,-237.73559979,0.00049623,120,"2026-03-04T23:11:32.716",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681507,1772665892725,-900.0,0.00049725,60,"2026-03-04T23:11:32.725",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681508,1772665892735,-210.0,0.00049795,118,"2026-03-04T23:11:32.735",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681509,1772665892744,-210.0,0.00049795,118,"2026-03-04T23:11:32.744",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681510,1772665892754,-210.0,0.00049795,118,"2026-03-04T23:11:32.754",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681511,1772665892764,-210.0,0.00049795,118,"2026-03-04T23:11:32.764",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681512,1772665892773,-210.0,0.00049795,118,"2026-03-04T23:11:32.773",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681513,1772665892783,-210.0,0.00049795,118,"2026-03-04T23:11:32.783",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681514,1772665892793,-210.0,0.00049795,118,"2026-03-04T23:11:32.793",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681515,1772665892802,-210.0,0.00049795,118,"2026-03-04T23:11:32.802",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681516,1772665892812,-210.0,0.00049795,118,"2026-03-04T23:11:32.812",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681517,1772665892821,-210.0,0.00049795,118,"2026-03-04T23:11:32.821",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681518,1772665892831,-210.0,0.00049795,118,"2026-03-04T23:11:32.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681519,1772665892841,-210.0,0.00049795,118,"2026-03-04T23:11:32.841",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681520,1772665892851,-210.0,0.00049795,118,"2026-03-04T23:11:32.851",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681521,1772665892860,-210.0,0.00049795,118,"2026-03-04T23:11:32.860",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681522,1772665892869,-210.0,0.00049795,118,"2026-03-04T23:11:32.869",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681523,1772665892880,-210.0,0.00049795,118,"2026-03-04T23:11:32.880",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681524,1772665892889,-210.0,0.00049795,118,"2026-03-04T23:11:32.889",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681525,1772665892898,-210.0,0.00049795,118,"2026-03-04T23:11:32.898",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681526,1772665892907,-210.0,0.00049795,118,"2026-03-04T23:11:32.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681527,1772665892917,-210.0,0.00049795,118,"2026-03-04T23:11:32.917",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681528,1772665892927,-210.0,0.00049795,118,"2026-03-04T23:11:32.927",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681529,1772665892937,-210.0,0.00049795,118,"2026-03-04T23:11:32.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681530,1772665892947,-210.0,0.00049795,118,"2026-03-04T23:11:32.947",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681531,1772665892956,-227.42,0.00049795,118,"2026-03-04T23:11:32.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681532,1772665892965,-210.0,0.000498,118,"2026-03-04T23:11:32.965",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681533,1772665892975,-210.0,0.00049802,118,"2026-03-04T23:11:32.975",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681534,1772665892984,-156.16833895,0.0004985,120,"2026-03-04T23:11:32.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681535,1772665892993,-150.0,0.0004985,120,"2026-03-04T23:11:32.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681536,1772665893002,-150.0,0.0004985,120,"2026-03-04T23:11:33.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681537,1772665893011,-2458.0,0.00049855,2,"2026-03-04T23:11:33.011",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681538,1772665893021,-5987.0,0.00049855,2,"2026-03-04T23:11:33.021",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681539,1772665893031,-923.15109751,0.00049876,60,"2026-03-04T23:11:33.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681540,1772665893040,-2243.82529231,0.00049899,3,"2026-03-04T23:11:33.040",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681541,1772665893050,-948.16,0.00049899,120,"2026-03-04T23:11:33.050",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681542,1772665893059,-948.16,0.00049899,120,"2026-03-04T23:11:33.059",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681543,1772665893068,-948.16,0.00049899,120,"2026-03-04T23:11:33.068",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681544,1772665893078,-948.16,0.00049899,120,"2026-03-04T23:11:33.078",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681545,1772665893086,-948.16,0.00049899,120,"2026-03-04T23:11:33.086",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681546,1772665893097,-948.16,0.00049899,120,"2026-03-04T23:11:33.097",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681547,1772665893106,-948.16,0.00049899,120,"2026-03-04T23:11:33.106",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681548,1772665893117,-948.16,0.00049899,120,"2026-03-04T23:11:33.117",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681549,1772665893127,-948.34649883,0.00049899,120,"2026-03-04T23:11:33.127",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681550,1772665893137,-1077.09,0.00049899,2,"2026-03-04T23:11:33.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681551,1772665893147,-1077.09,0.00049899,2,"2026-03-04T23:11:33.147",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681552,1772665893159,-1077.09,0.00049899,2,"2026-03-04T23:11:33.159",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681553,1772665893169,-1077.09,0.00049899,2,"2026-03-04T23:11:33.169",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681554,1772665893178,-1077.09,0.00049899,2,"2026-03-04T23:11:33.178",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681555,1772665893188,-1077.09,0.00049899,2,"2026-03-04T23:11:33.188",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681556,1772665893199,-1077.09,0.00049899,2,"2026-03-04T23:11:33.199",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681557,1772665893209,-1077.09,0.00049899,2,"2026-03-04T23:11:33.209",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681558,1772665893219,-1077.30146491,0.00049899,2,"2026-03-04T23:11:33.219",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681559,1772665893230,-1257.97,0.00049899,2,"2026-03-04T23:11:33.230",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681560,1772665893240,-1257.97,0.00049899,2,"2026-03-04T23:11:33.240",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681561,1772665893252,-1257.97,0.00049899,2,"2026-03-04T23:11:33.252",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681562,1772665893263,-1257.97,0.00049899,2,"2026-03-04T23:11:33.263",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681563,1772665893274,-1257.97,0.00049899,2,"2026-03-04T23:11:33.274",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681564,1772665893284,-1257.97,0.00049899,2,"2026-03-04T23:11:33.284",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681565,1772665893295,-1257.97,0.00049899,2,"2026-03-04T23:11:33.295",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681566,1772665893307,-1257.97,0.00049899,2,"2026-03-04T23:11:33.307",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681567,1772665893316,-1258.10563126,0.00049899,2,"2026-03-04T23:11:33.316",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681568,1772665893327,-1371.54,0.00049899,2,"2026-03-04T23:11:33.327",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681569,1772665893338,-1371.54,0.00049899,2,"2026-03-04T23:11:33.338",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681570,1772665893348,-1371.54,0.00049899,2,"2026-03-04T23:11:33.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681571,1772665893358,-1371.54,0.00049899,2,"2026-03-04T23:11:33.358",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681572,1772665893367,-1371.54,0.00049899,2,"2026-03-04T23:11:33.367",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681573,1772665893377,-1371.54,0.00049899,2,"2026-03-04T23:11:33.377",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681574,1772665893388,-1371.54,0.00049899,2,"2026-03-04T23:11:33.388",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681575,1772665893398,-1371.54,0.00049899,2,"2026-03-04T23:11:33.398",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681576,1772665893408,-1371.5630545,0.00049899,2,"2026-03-04T23:11:33.408",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681577,1772665893417,-500.0,0.00049899,120,"2026-03-04T23:11:33.417",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681578,1772665893427,-546.79002741,0.00049899,120,"2026-03-04T23:11:33.427",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681579,1772665893436,-930.63,0.00049899,120,"2026-03-04T23:11:33.436",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681580,1772665893447,-930.63,0.00049899,120,"2026-03-04T23:11:33.447",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681581,1772665893457,-930.63,0.00049899,120,"2026-03-04T23:11:33.457",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681582,1772665893467,-930.63,0.00049899,120,"2026-03-04T23:11:33.467",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681583,1772665893478,-930.63,0.00049899,120,"2026-03-04T23:11:33.478",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681584,1772665893487,-930.63,0.00049899,120,"2026-03-04T23:11:33.487",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681585,1772665893496,-930.63,0.00049899,120,"2026-03-04T23:11:33.496",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681586,1772665893505,-930.63,0.00049899,120,"2026-03-04T23:11:33.505",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681587,1772665893515,-930.69884761,0.00049899,120,"2026-03-04T23:11:33.515",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681588,1772665893526,-500.0,0.00049899,120,"2026-03-04T23:11:33.526",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681589,1772665893536,-500.0,0.00049899,120,"2026-03-04T23:11:33.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681590,1772665893545,-500.0,0.00049899,120,"2026-03-04T23:11:33.545",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681591,1772665893554,-500.0,0.00049899,120,"2026-03-04T23:11:33.554",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681592,1772665893564,-500.0,0.00049899,120,"2026-03-04T23:11:33.564",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681593,1772665893573,-500.0,0.00049899,120,"2026-03-04T23:11:33.573",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681594,1772665893583,-209.9485879,0.00049899,120,"2026-03-04T23:11:33.583",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681595,1772665893594,-965.39,0.00049899,120,"2026-03-04T23:11:33.594",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681596,1772665893605,-965.39,0.00049899,120,"2026-03-04T23:11:33.605",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681597,1772665893615,-965.39,0.00049899,120,"2026-03-04T23:11:33.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681598,1772665893625,-965.39,0.00049899,120,"2026-03-04T23:11:33.625",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681599,1772665893635,-965.39,0.00049899,120,"2026-03-04T23:11:33.635",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681600,1772665893646,-965.39,0.00049899,120,"2026-03-04T23:11:33.646",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681601,1772665893655,-965.39,0.00049899,120,"2026-03-04T23:11:33.655",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681602,1772665893665,-965.39,0.00049899,120,"2026-03-04T23:11:33.665",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681603,1772665893675,-965.43275648,0.00049899,120,"2026-03-04T23:11:33.675",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681604,1772665893684,-500.0,0.00049899,120,"2026-03-04T23:11:33.684",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681605,1772665893693,-500.0,0.00049899,120,"2026-03-04T23:11:33.693",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681606,1772665893702,-539.37749562,0.00049899,120,"2026-03-04T23:11:33.702",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681607,1772665893712,-3172.8,0.00049899,120,"2026-03-04T23:11:33.712",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681608,1772665893722,-3172.8,0.00049899,120,"2026-03-04T23:11:33.722",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681609,1772665893731,-3172.8,0.00049899,120,"2026-03-04T23:11:33.731",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681610,1772665893742,-3172.8,0.00049899,120,"2026-03-04T23:11:33.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681611,1772665893752,-3172.8,0.00049899,120,"2026-03-04T23:11:33.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681612,1772665893762,-3172.8,0.00049899,120,"2026-03-04T23:11:33.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681613,1772665893772,-3172.8,0.00049899,120,"2026-03-04T23:11:33.772",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681614,1772665893782,-3172.8,0.00049899,120,"2026-03-04T23:11:33.782",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681615,1772665893792,-3172.93168694,0.00049899,120,"2026-03-04T23:11:33.792",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681616,1772665893803,-569.13,0.00049899,120,"2026-03-04T23:11:33.803",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681617,1772665893813,-569.13,0.00049899,120,"2026-03-04T23:11:33.813",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681618,1772665893824,-569.13,0.00049899,120,"2026-03-04T23:11:33.824",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681619,1772665893833,-569.13,0.00049899,120,"2026-03-04T23:11:33.833",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681620,1772665893843,-569.13,0.00049899,120,"2026-03-04T23:11:33.843",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681621,1772665893852,-569.13,0.00049899,120,"2026-03-04T23:11:33.852",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681622,1772665893861,-569.13,0.00049899,120,"2026-03-04T23:11:33.861",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681623,1772665893871,-569.13,0.00049899,120,"2026-03-04T23:11:33.871",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681624,1772665893880,-569.29162124,0.00049899,120,"2026-03-04T23:11:33.880",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681625,1772665893890,-210.0,0.00049899,119,"2026-03-04T23:11:33.890",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681626,1772665893899,-834.82,0.00049899,120,"2026-03-04T23:11:33.899",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681627,1772665893908,-834.82,0.00049899,120,"2026-03-04T23:11:33.908",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681628,1772665893918,-834.82,0.00049899,120,"2026-03-04T23:11:33.918",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681629,1772665893928,-834.82,0.00049899,120,"2026-03-04T23:11:33.928",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681630,1772665893938,-553.95,0.00049899,120,"2026-03-04T23:11:33.938",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681631,1772665893947,-834.82,0.00049899,120,"2026-03-04T23:11:33.947",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681632,1772665893957,-553.95,0.00049899,120,"2026-03-04T23:11:33.957",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681633,1772665893967,-834.82,0.00049899,120,"2026-03-04T23:11:33.967",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681634,1772665893976,-553.95,0.00049899,120,"2026-03-04T23:11:33.976",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681635,1772665893986,-834.82,0.00049899,120,"2026-03-04T23:11:33.986",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681636,1772665893995,-553.95,0.00049899,120,"2026-03-04T23:11:33.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681637,1772665894005,-834.82,0.00049899,120,"2026-03-04T23:11:34.005",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681638,1772665894015,-553.95,0.00049899,120,"2026-03-04T23:11:34.015",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681639,1772665894026,-834.84611763,0.00049899,120,"2026-03-04T23:11:34.026",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681640,1772665894036,-553.95,0.00049899,120,"2026-03-04T23:11:34.036",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681641,1772665894048,-553.95,0.00049899,120,"2026-03-04T23:11:34.048",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681642,1772665894058,-553.95,0.00049899,120,"2026-03-04T23:11:34.058",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681643,1772665894069,-554.03622214,0.00049899,120,"2026-03-04T23:11:34.069",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681644,1772665894079,-577.75,0.00049899,120,"2026-03-04T23:11:34.079",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681645,1772665894089,-577.75,0.00049899,120,"2026-03-04T23:11:34.089",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681646,1772665894099,-577.75,0.00049899,120,"2026-03-04T23:11:34.099",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681647,1772665894108,-577.75,0.00049899,120,"2026-03-04T23:11:34.108",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681648,1772665894122,-577.75,0.00049899,120,"2026-03-04T23:11:34.122",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681649,1772665894132,-577.75,0.00049899,120,"2026-03-04T23:11:34.132",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681650,1772665894142,-577.75,0.00049899,120,"2026-03-04T23:11:34.142",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681651,1772665894157,-577.75,0.00049899,120,"2026-03-04T23:11:34.157",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681652,1772665894167,-577.88007669,0.00049899,120,"2026-03-04T23:11:34.167",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681653,1772665894176,-725.15,0.00049899,120,"2026-03-04T23:11:34.176",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681654,1772665894186,-725.15,0.00049899,120,"2026-03-04T23:11:34.186",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681655,1772665894196,-725.15,0.00049899,120,"2026-03-04T23:11:34.196",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681656,1772665894206,-725.15,0.00049899,120,"2026-03-04T23:11:34.206",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681657,1772665894215,-725.15,0.00049899,120,"2026-03-04T23:11:34.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681658,1772665894225,-725.15,0.00049899,120,"2026-03-04T23:11:34.225",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681659,1772665894236,-725.15,0.00049899,120,"2026-03-04T23:11:34.236",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681660,1772665894246,-725.15,0.00049899,120,"2026-03-04T23:11:34.246",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681661,1772665894255,-725.28710779,0.00049899,120,"2026-03-04T23:11:34.255",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681662,1772665894267,-756.15,0.00049899,120,"2026-03-04T23:11:34.267",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681663,1772665894277,-756.15,0.00049899,120,"2026-03-04T23:11:34.277",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681664,1772665894289,-756.15,0.00049899,120,"2026-03-04T23:11:34.289",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681665,1772665894298,-756.15,0.00049899,120,"2026-03-04T23:11:34.298",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681666,1772665894307,-756.15,0.00049899,120,"2026-03-04T23:11:34.307",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681667,1772665894317,-756.15,0.00049899,120,"2026-03-04T23:11:34.317",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681668,1772665894327,-756.15,0.00049899,120,"2026-03-04T23:11:34.327",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681669,1772665894338,-756.15,0.00049899,120,"2026-03-04T23:11:34.338",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681670,1772665894348,-756.32444792,0.00049899,120,"2026-03-04T23:11:34.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681671,1772665894359,-500.0,0.00049899,120,"2026-03-04T23:11:34.359",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681672,1772665894370,-500.0,0.00049899,120,"2026-03-04T23:11:34.370",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681673,1772665894381,-500.0,0.00049899,120,"2026-03-04T23:11:34.381",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681674,1772665894391,-642.2501001,0.00049899,120,"2026-03-04T23:11:34.391",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681675,1772665894402,-595.62,0.00049899,120,"2026-03-04T23:11:34.402",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681676,1772665894412,-595.62,0.00049899,120,"2026-03-04T23:11:34.412",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681677,1772665894422,-595.62,0.00049899,120,"2026-03-04T23:11:34.422",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681678,1772665894434,-595.62,0.00049899,120,"2026-03-04T23:11:34.434",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681679,1772665894444,-595.62,0.00049899,120,"2026-03-04T23:11:34.444",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681680,1772665894455,-595.62,0.00049899,120,"2026-03-04T23:11:34.455",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681681,1772665894465,-595.62,0.00049899,120,"2026-03-04T23:11:34.465",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681682,1772665894475,-595.62,0.00049899,120,"2026-03-04T23:11:34.475",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681683,1772665894485,-595.70642684,0.00049899,120,"2026-03-04T23:11:34.485",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681684,1772665894495,-887.17,0.00049899,120,"2026-03-04T23:11:34.495",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681685,1772665894505,-887.17,0.00049899,120,"2026-03-04T23:11:34.505",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681686,1772665894515,-887.17,0.00049899,120,"2026-03-04T23:11:34.515",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681687,1772665894525,-887.17,0.00049899,120,"2026-03-04T23:11:34.525",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681688,1772665894534,-887.17,0.00049899,120,"2026-03-04T23:11:34.534",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681689,1772665894545,-500.0,0.00049899,120,"2026-03-04T23:11:34.545",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681690,1772665894554,-887.17,0.00049899,120,"2026-03-04T23:11:34.554",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681691,1772665894563,-500.0,0.00049899,120,"2026-03-04T23:11:34.563",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681692,1772665894572,-887.17,0.00049899,120,"2026-03-04T23:11:34.572",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681693,1772665894581,-500.0,0.00049899,120,"2026-03-04T23:11:34.581",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681694,1772665894591,-887.17,0.00049899,120,"2026-03-04T23:11:34.591",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681695,1772665894601,-500.0,0.00049899,120,"2026-03-04T23:11:34.601",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681696,1772665894611,-887.23472232,0.00049899,120,"2026-03-04T23:11:34.611",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681697,1772665894622,-500.0,0.00049899,120,"2026-03-04T23:11:34.622",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681698,1772665894632,-500.0,0.00049899,120,"2026-03-04T23:11:34.632",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681699,1772665894642,-500.0,0.00049899,120,"2026-03-04T23:11:34.642",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681700,1772665894651,-500.0,0.00049899,120,"2026-03-04T23:11:34.651",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681701,1772665894661,-409.02474562,0.00049899,120,"2026-03-04T23:11:34.661",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681702,1772665894671,-659.96,0.00049899,120,"2026-03-04T23:11:34.671",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681703,1772665894680,-659.96,0.00049899,120,"2026-03-04T23:11:34.680",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681704,1772665894691,-659.96,0.00049899,120,"2026-03-04T23:11:34.691",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681705,1772665894701,-659.96,0.00049899,120,"2026-03-04T23:11:34.701",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681706,1772665894711,-659.96,0.00049899,120,"2026-03-04T23:11:34.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681707,1772665894721,-659.96,0.00049899,120,"2026-03-04T23:11:34.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681708,1772665894731,-659.96,0.00049899,120,"2026-03-04T23:11:34.731",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681709,1772665894742,-659.96,0.00049899,120,"2026-03-04T23:11:34.742",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681710,1772665894752,-660.13997918,0.00049899,120,"2026-03-04T23:11:34.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681711,1772665894762,-500.0,0.00049899,120,"2026-03-04T23:11:34.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681712,1772665894772,-500.0,0.00049899,120,"2026-03-04T23:11:34.772",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681713,1772665894781,-500.0,0.00049899,120,"2026-03-04T23:11:34.781",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681714,1772665894791,-500.0,0.00049899,120,"2026-03-04T23:11:34.791",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681715,1772665894800,-500.0,0.00049899,120,"2026-03-04T23:11:34.800",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681716,1772665894810,-500.0,0.00049899,120,"2026-03-04T23:11:34.810",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681717,1772665894820,-291.0,0.00049899,120,"2026-03-04T23:11:34.820",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681718,1772665894829,-500.0,0.00049899,120,"2026-03-04T23:11:34.829",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681719,1772665894839,-500.0,0.00049899,120,"2026-03-04T23:11:34.839",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681720,1772665894849,-500.0,0.00049899,120,"2026-03-04T23:11:34.849",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681721,1772665894859,-500.0,0.00049899,120,"2026-03-04T23:11:34.859",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681722,1772665894869,-500.0,0.00049899,120,"2026-03-04T23:11:34.869",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681723,1772665894878,-500.0,0.00049899,120,"2026-03-04T23:11:34.878",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681724,1772665894888,-500.0,0.00049899,120,"2026-03-04T23:11:34.888",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681725,1772665894897,-500.0,0.00049899,120,"2026-03-04T23:11:34.897",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681726,1772665894907,-296.77632563,0.00049899,120,"2026-03-04T23:11:34.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681727,1772665894917,-229.66940137,0.00049899,120,"2026-03-04T23:11:34.917",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681728,1772665894927,-936.02,0.00049899,120,"2026-03-04T23:11:34.927",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681729,1772665894937,-936.02,0.00049899,120,"2026-03-04T23:11:34.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681730,1772665894946,-936.02,0.00049899,120,"2026-03-04T23:11:34.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681731,1772665894956,-936.02,0.00049899,120,"2026-03-04T23:11:34.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681732,1772665894965,-936.02,0.00049899,120,"2026-03-04T23:11:34.965",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681733,1772665894975,-936.02,0.00049899,120,"2026-03-04T23:11:34.975",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681734,1772665894984,-936.02,0.00049899,120,"2026-03-04T23:11:34.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681735,1772665894993,-936.02,0.00049899,120,"2026-03-04T23:11:34.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681736,1772665895003,-936.04922241,0.00049899,120,"2026-03-04T23:11:35.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681737,1772665895013,-500.0,0.00049899,120,"2026-03-04T23:11:35.013",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681738,1772665895022,-500.0,0.00049899,120,"2026-03-04T23:11:35.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681739,1772665895031,-500.0,0.00049899,120,"2026-03-04T23:11:35.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681740,1772665895040,-500.0,0.00049899,120,"2026-03-04T23:11:35.040",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681741,1772665895049,-500.0,0.00049899,120,"2026-03-04T23:11:35.049",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681742,1772665895059,-500.0,0.00049899,120,"2026-03-04T23:11:35.059",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681743,1772665895069,-500.0,0.00049899,120,"2026-03-04T23:11:35.069",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681744,1772665895079,-500.0,0.00049899,120,"2026-03-04T23:11:35.079",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681745,1772665895088,-339.15408289,0.00049899,120,"2026-03-04T23:11:35.088",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681746,1772665895099,-737.46,0.00049899,5,"2026-03-04T23:11:35.099",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681747,1772665895109,-737.46,0.00049899,5,"2026-03-04T23:11:35.109",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681748,1772665895122,-737.46,0.00049899,5,"2026-03-04T23:11:35.122",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681749,1772665895132,-737.46,0.00049899,5,"2026-03-04T23:11:35.132",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681750,1772665895142,-737.46,0.00049899,5,"2026-03-04T23:11:35.142",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681751,1772665895153,-737.46,0.00049899,5,"2026-03-04T23:11:35.153",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681752,1772665895164,-737.46,0.00049899,5,"2026-03-04T23:11:35.164",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681753,1772665895174,-737.46,0.00049899,5,"2026-03-04T23:11:35.174",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681754,1772665895184,-737.58015677,0.00049899,5,"2026-03-04T23:11:35.184",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681755,1772665895194,-512.09,0.00049899,120,"2026-03-04T23:11:35.194",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681756,1772665895205,-512.09,0.00049899,120,"2026-03-04T23:11:35.205",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681757,1772665895215,-512.09,0.00049899,120,"2026-03-04T23:11:35.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681758,1772665895226,-512.09,0.00049899,120,"2026-03-04T23:11:35.226",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681759,1772665895236,-512.09,0.00049899,120,"2026-03-04T23:11:35.236",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681760,1772665895246,-512.09,0.00049899,120,"2026-03-04T23:11:35.246",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681761,1772665895256,-512.09,0.00049899,120,"2026-03-04T23:11:35.256",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681762,1772665895266,-13960.54539542,0.000499,2,"2026-03-04T23:11:35.266",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681763,1772665895276,-151.0,0.000499,2,"2026-03-04T23:11:35.276",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681764,1772665895286,-151.0,0.000499,2,"2026-03-04T23:11:35.286",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681765,1772665895296,-151.0,0.000499,2,"2026-03-04T23:11:35.296",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681766,1772665895305,-172.00105691,0.000499,38,"2026-03-04T23:11:35.305",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681767,1772665895314,-210.0,0.000499,119,"2026-03-04T23:11:35.314",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681768,1772665895324,-210.0,0.000499,119,"2026-03-04T23:11:35.324",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681769,1772665895334,-210.0,0.000499,119,"2026-03-04T23:11:35.334",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681770,1772665895343,-210.0,0.000499,119,"2026-03-04T23:11:35.343",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681771,1772665895353,-2153.5418529,0.000499,2,"2026-03-04T23:11:35.353",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681772,1772665895363,-311621.4825953,0.00049903,2,"2026-03-04T23:11:35.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681773,1772665895373,-253.90552,0.00049903,120,"2026-03-04T23:11:35.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681774,1772665895382,-820423.5452225,0.00049903,2,"2026-03-04T23:11:35.382",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681775,1772665895392,-509.75229,0.00049903,120,"2026-03-04T23:11:35.392",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681776,1772665895402,-509.75229,0.00049903,120,"2026-03-04T23:11:35.402",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681777,1772665895412,-509.75229,0.00049903,120,"2026-03-04T23:11:35.412",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681778,1772665895423,-509.75229,0.00049903,120,"2026-03-04T23:11:35.423",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681779,1772665895432,-1123.556729,0.00049903,120,"2026-03-04T23:11:35.432",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681780,1772665895443,-1123.556729,0.00049903,120,"2026-03-04T23:11:35.443",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681781,1772665895453,-1123.556729,0.00049903,120,"2026-03-04T23:11:35.453",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681782,1772665895463,-1123.556729,0.00049903,120,"2026-03-04T23:11:35.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681783,1772665895603,-3643.487575,0.00049903,28,"2026-03-04T23:11:35.603",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681784,1772665895614,-3643.487575,0.00049903,28,"2026-03-04T23:11:35.614",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681785,1772665895624,-3643.487575,0.00049903,28,"2026-03-04T23:11:35.624",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681786,1772665895634,-3643.487575,0.00049903,28,"2026-03-04T23:11:35.634",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681787,1772665895645,-1163.972162,0.00049903,14,"2026-03-04T23:11:35.645",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681788,1772665895655,-1163.972162,0.00049903,14,"2026-03-04T23:11:35.655",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681789,1772665895666,-1163.972162,0.00049903,14,"2026-03-04T23:11:35.666",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681790,1772665895676,-1163.972162,0.00049903,14,"2026-03-04T23:11:35.676",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681791,1772665895687,-151.0,0.00049903,120,"2026-03-04T23:11:35.687",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681792,1772665895697,-151.0,0.00049903,120,"2026-03-04T23:11:35.697",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681793,1772665895707,-151.0,0.00049903,7,"2026-03-04T23:11:35.707",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681794,1772665895717,-282.759197,0.00049903,120,"2026-03-04T23:11:35.717",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681795,1772665895727,-151.0,0.00049903,120,"2026-03-04T23:11:35.727",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681796,1772665895738,-151.413511,0.00049903,120,"2026-03-04T23:11:35.738",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681797,1772665895748,-151.0,0.00049903,120,"2026-03-04T23:11:35.748",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681798,1772665895758,-151.413511,0.00049903,120,"2026-03-04T23:11:35.758",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681799,1772665895768,-151.0,0.00049903,120,"2026-03-04T23:11:35.768",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681800,1772665895779,-151.0,0.00049903,120,"2026-03-04T23:11:35.779",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681801,1772665895789,-151.413511,0.00049903,120,"2026-03-04T23:11:35.789",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681802,1772665895799,-282.7,0.00049903,120,"2026-03-04T23:11:35.799",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681803,1772665895810,-255.057634,0.00049903,120,"2026-03-04T23:11:35.810",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681804,1772665895819,-151.0,0.00049903,120,"2026-03-04T23:11:35.819",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681805,1772665895830,-151.413511,0.00049903,120,"2026-03-04T23:11:35.830",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681806,1772665895841,-255.057634,0.00049903,120,"2026-03-04T23:11:35.841",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681807,1772665895851,-255.057634,0.00049903,120,"2026-03-04T23:11:35.851",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681808,1772665895862,-255.057634,0.00049903,120,"2026-03-04T23:11:35.862",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681809,1772665895872,-210.0,0.0004997,120,"2026-03-04T23:11:35.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681810,1772665895883,-500.0,0.00049999,120,"2026-03-04T23:11:35.883",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681811,1772665895893,-500.0,0.00049999,120,"2026-03-04T23:11:35.893",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681812,1772665895903,-481.05283714,0.00049999,120,"2026-03-04T23:11:35.903",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681813,1772665895913,-500.0,0.00049999,120,"2026-03-04T23:11:35.913",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681814,1772665895923,-300.0,0.00049999,120,"2026-03-04T23:11:35.923",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681815,1772665895934,-151.0,0.00049999,120,"2026-03-04T23:11:35.934",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681816,1772665895944,-458.66022132,0.00049999,120,"2026-03-04T23:11:35.944",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681817,1772665895954,-351.12960956,0.00049999,15,"2026-03-04T23:11:35.954",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681818,1772665895964,-322.75253728,0.00049999,120,"2026-03-04T23:11:35.964",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681819,1772665895974,-500.0,0.00049999,120,"2026-03-04T23:11:35.974",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681820,1772665895984,-500.0,0.00049999,120,"2026-03-04T23:11:35.984",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681821,1772665895994,-500.0,0.00049999,120,"2026-03-04T23:11:35.994",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681822,1772665896004,-500.0,0.00049999,120,"2026-03-04T23:11:36.004",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681823,1772665896014,-500.0,0.00049999,120,"2026-03-04T23:11:36.014",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681824,1772665896024,-552.71757397,0.00049999,120,"2026-03-04T23:11:36.024",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681825,1772665896034,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.034",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681826,1772665896044,-500.0,0.00049999,120,"2026-03-04T23:11:36.044",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681827,1772665896055,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.055",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681828,1772665896065,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.065",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681829,1772665896075,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.075",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681830,1772665896086,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.086",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681831,1772665896096,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.096",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681832,1772665896106,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.106",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681833,1772665896119,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.119",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681834,1772665896129,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.129",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681835,1772665896139,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.139",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681836,1772665896149,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.149",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681837,1772665896159,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.159",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681838,1772665896171,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.171",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681839,1772665896180,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.180",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681840,1772665896192,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.192",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681841,1772665896202,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.202",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681842,1772665896212,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.212",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681843,1772665896221,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.221",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681844,1772665896232,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.232",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681845,1772665896241,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.241",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681846,1772665896250,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.250",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681847,1772665896260,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.260",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681848,1772665896269,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.269",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681849,1772665896278,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.278",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681850,1772665896287,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.287",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681851,1772665896297,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.297",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681852,1772665896306,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.306",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681853,1772665896316,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.316",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681854,1772665896325,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.325",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681855,1772665896335,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.335",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681856,1772665896344,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.344",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681857,1772665896354,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681858,1772665896363,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681859,1772665896373,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681860,1772665896382,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.382",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681861,1772665896392,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.392",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681862,1772665896402,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.402",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681863,1772665896411,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.411",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681864,1772665896421,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.421",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681865,1772665896431,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.431",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681866,1772665896441,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.441",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681867,1772665896450,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.450",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681868,1772665896460,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.460",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681869,1772665896469,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681870,1772665896478,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.478",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681871,1772665896488,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.488",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681872,1772665896498,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681873,1772665896507,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681874,1772665896516,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681875,1772665896526,-1603.05119358,0.00049999,120,"2026-03-04T23:11:36.526",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681876,1772665896535,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.535",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681877,1772665896545,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.545",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681878,1772665896555,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.555",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681879,1772665896564,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.564",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681880,1772665896574,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.574",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681881,1772665896583,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.583",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681882,1772665896593,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.593",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681883,1772665896603,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.603",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681884,1772665896612,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.612",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681885,1772665896621,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.621",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681886,1772665896630,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.630",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681887,1772665896639,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.639",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681888,1772665896649,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.649",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681889,1772665896658,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.658",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681890,1772665896667,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.667",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681891,1772665896678,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.678",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681892,1772665896687,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.687",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681893,1772665896696,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.696",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681894,1772665896706,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.706",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681895,1772665896715,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.715",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681896,1772665896724,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.724",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681897,1772665896734,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.734",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681898,1772665896744,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.744",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681899,1772665896753,-1542.93677381,0.00049999,120,"2026-03-04T23:11:36.753",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681900,1772665896763,-1763.35631304,0.00049999,120,"2026-03-04T23:11:36.763",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681901,1772665896773,-210.0,0.00049999,120,"2026-03-04T23:11:36.773",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681902,1772665896783,-210.0,0.00049999,120,"2026-03-04T23:11:36.783",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681903,1772665896792,-500.0,0.00049999,61,"2026-03-04T23:11:36.792",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681904,1772665896802,-500.0,0.00049999,61,"2026-03-04T23:11:36.802",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681905,1772665896812,-500.0,0.00049999,61,"2026-03-04T23:11:36.812",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681906,1772665896821,-500.0,0.00049999,61,"2026-03-04T23:11:36.821",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681907,1772665896831,-500.0,0.00049999,61,"2026-03-04T23:11:36.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681908,1772665896840,-500.0,0.00049999,61,"2026-03-04T23:11:36.840",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681909,1772665896850,-500.0,0.00049999,61,"2026-03-04T23:11:36.850",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681910,1772665896859,-500.0,0.00049999,61,"2026-03-04T23:11:36.859",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681911,1772665896868,-500.0,0.00049999,61,"2026-03-04T23:11:36.868",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681912,1772665896877,-500.0,0.00049999,61,"2026-03-04T23:11:36.877",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681913,1772665896887,-500.0,0.00049999,61,"2026-03-04T23:11:36.887",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681914,1772665896896,-500.0,0.00049999,61,"2026-03-04T23:11:36.896",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681915,1772665896906,-500.0,0.00049999,61,"2026-03-04T23:11:36.906",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681916,1772665896915,-351.82111659,0.00049999,61,"2026-03-04T23:11:36.915",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681917,1772665896925,-500.0,0.00049999,61,"2026-03-04T23:11:36.925",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681918,1772665896936,-500.0,0.00049999,61,"2026-03-04T23:11:36.936",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681919,1772665896946,-500.0,0.00049999,61,"2026-03-04T23:11:36.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681920,1772665896956,-500.0,0.00049999,61,"2026-03-04T23:11:36.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681921,1772665896966,-500.0,0.00049999,61,"2026-03-04T23:11:36.966",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681922,1772665896975,-500.0,0.00049999,61,"2026-03-04T23:11:36.975",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681923,1772665896985,-500.0,0.00049999,61,"2026-03-04T23:11:36.985",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681924,1772665896995,-500.0,0.00049999,61,"2026-03-04T23:11:36.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681925,1772665897005,-500.0,0.00049999,61,"2026-03-04T23:11:37.005",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681926,1772665897014,-500.0,0.00049999,61,"2026-03-04T23:11:37.014",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681927,1772665897025,-500.0,0.00049999,61,"2026-03-04T23:11:37.025",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681928,1772665897034,-500.0,0.00049999,61,"2026-03-04T23:11:37.034",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681929,1772665897044,-500.0,0.00049999,61,"2026-03-04T23:11:37.044",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681930,1772665897053,-150.0,0.00049999,2,"2026-03-04T23:11:37.053",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681931,1772665897063,-207.66161485,0.00049999,61,"2026-03-04T23:11:37.063",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681932,1772665897074,-150.0,0.00049999,61,"2026-03-04T23:11:37.074",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681933,1772665897084,-150.0,0.00049999,61,"2026-03-04T23:11:37.084",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681934,1772665897094,-665.693396,0.00049999,15,"2026-03-04T23:11:37.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681935,1772665897104,-150.0,0.00049999,61,"2026-03-04T23:11:37.104",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681936,1772665897114,-151.0,0.00049999,120,"2026-03-04T23:11:37.114",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681937,1772665897128,-150.0,0.00049999,61,"2026-03-04T23:11:37.128",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681938,1772665897137,-500.0,0.00049999,61,"2026-03-04T23:11:37.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681939,1772665897147,-500.0,0.00049999,61,"2026-03-04T23:11:37.147",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681940,1772665897156,-500.0,0.00049999,61,"2026-03-04T23:11:37.156",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681941,1772665897167,-231.21668041,0.00049999,61,"2026-03-04T23:11:37.167",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681942,1772665897177,-343.35,0.00049999,61,"2026-03-04T23:11:37.177",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681943,1772665897186,-150.0,0.00049999,61,"2026-03-04T23:11:37.186",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681944,1772665897197,-665.693396,0.00049999,15,"2026-03-04T23:11:37.197",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681945,1772665897207,-151.0,0.00049999,120,"2026-03-04T23:11:37.207",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681946,1772665897216,-253.31781377,0.00049999,61,"2026-03-04T23:11:37.216",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681947,1772665897226,-500.0,0.00049999,61,"2026-03-04T23:11:37.226",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681948,1772665897236,-500.0,0.00049999,61,"2026-03-04T23:11:37.236",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681949,1772665897246,-180.3207378,0.00049999,61,"2026-03-04T23:11:37.246",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681950,1772665897255,-150.0,0.00049999,2,"2026-03-04T23:11:37.255",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681951,1772665897265,-150.0,0.00049999,2,"2026-03-04T23:11:37.265",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681952,1772665897275,-150.0,0.00049999,61,"2026-03-04T23:11:37.275",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681953,1772665897285,-150.0,0.00049999,2,"2026-03-04T23:11:37.285",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681954,1772665897294,-150.0,0.00049999,61,"2026-03-04T23:11:37.294",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681955,1772665897304,-150.0,0.00049999,61,"2026-03-04T23:11:37.304",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681956,1772665897314,-150.0,0.00049999,61,"2026-03-04T23:11:37.314",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681957,1772665897323,-150.0,0.00049999,61,"2026-03-04T23:11:37.323",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681958,1772665897333,-150.0,0.00049999,61,"2026-03-04T23:11:37.333",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681959,1772665897343,-665.693396,0.00049999,15,"2026-03-04T23:11:37.343",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681960,1772665897354,-203.85484464,0.00049999,61,"2026-03-04T23:11:37.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681961,1772665897364,-150.0,0.00049999,61,"2026-03-04T23:11:37.364",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681962,1772665897374,-200.0,0.00049999,61,"2026-03-04T23:11:37.374",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681963,1772665897383,-177.50371441,0.00049999,61,"2026-03-04T23:11:37.383",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681964,1772665897393,-150.0,0.00049999,61,"2026-03-04T23:11:37.393",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681965,1772665897403,-150.0,0.00049999,61,"2026-03-04T23:11:37.403",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681966,1772665897415,-150.0,0.00049999,2,"2026-03-04T23:11:37.415",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681967,1772665897428,-200.0,0.00049999,61,"2026-03-04T23:11:37.428",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681968,1772665897438,-214.953715,0.00049999,120,"2026-03-04T23:11:37.438",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681969,1772665897448,-250.0,0.00049999,2,"2026-03-04T23:11:37.448",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681970,1772665897459,-150.0,0.00049999,30,"2026-03-04T23:11:37.459",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681971,1772665897470,-200.0,0.00049999,30,"2026-03-04T23:11:37.470",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681972,1772665897480,-665.693392,0.00049999,15,"2026-03-04T23:11:37.480",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681973,1772665897490,-150.0,0.00049999,61,"2026-03-04T23:11:37.490",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681974,1772665897501,-150.0,0.00049999,61,"2026-03-04T23:11:37.501",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681975,1772665897511,-154.2065447,0.00049999,61,"2026-03-04T23:11:37.511",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681976,1772665897521,-150.0,0.00049999,61,"2026-03-04T23:11:37.521",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681977,1772665897532,-158.73713021,0.00049999,120,"2026-03-04T23:11:37.532",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681978,1772665897542,-152.89812037,0.00049999,61,"2026-03-04T23:11:37.542",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681979,1772665897553,-180.0,0.00049999,61,"2026-03-04T23:11:37.553",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681980,1772665897562,-150.0,0.00049999,61,"2026-03-04T23:11:37.562",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681981,1772665897571,-500.0,0.00049999,120,"2026-03-04T23:11:37.571",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681982,1772665897580,-150.0,0.00049999,61,"2026-03-04T23:11:37.580",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681983,1772665897589,-150.0,0.00049999,61,"2026-03-04T23:11:37.589",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681984,1772665897598,-200.0,0.00049999,61,"2026-03-04T23:11:37.598",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681985,1772665897608,-150.0,0.00049999,61,"2026-03-04T23:11:37.608",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681986,1772665897617,-150.28265019,0.00049999,61,"2026-03-04T23:11:37.617",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681987,1772665897626,-500.0,0.00049999,120,"2026-03-04T23:11:37.626",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681988,1772665897635,-202.02752332,0.00049999,61,"2026-03-04T23:11:37.635",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681989,1772665897644,-151.0,0.00049999,120,"2026-03-04T23:11:37.644",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681990,1772665897653,-500.0,0.00049999,120,"2026-03-04T23:11:37.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681991,1772665897662,-200.0,0.00049999,120,"2026-03-04T23:11:37.662",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681992,1772665897671,-1234.0,0.00049999,30,"2026-03-04T23:11:37.671",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681993,1772665897680,-183.336352,0.00049999,120,"2026-03-04T23:11:37.680",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681994,1772665897689,-183.336352,0.00049999,120,"2026-03-04T23:11:37.689",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681995,1772665897698,-183.336352,0.00049999,120,"2026-03-04T23:11:37.698",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681996,1772665897707,-183.336342,0.00049999,120,"2026-03-04T23:11:37.707",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681997,1772665897716,-151.0,0.00049999,120,"2026-03-04T23:11:37.716",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681998,1772665897725,-151.0,0.00049999,120,"2026-03-04T23:11:37.725",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407681999,1772665897735,-151.0,0.00049999,120,"2026-03-04T23:11:37.735",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682000,1772665897744,-151.0,0.00049999,120,"2026-03-04T23:11:37.744",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682001,1772665897753,-151.0,0.00049999,120,"2026-03-04T23:11:37.753",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682002,1772665897762,-497.43150239,0.00049999,120,"2026-03-04T23:11:37.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682003,1772665897771,-500.0,0.00049999,120,"2026-03-04T23:11:37.771",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682004,1772665897780,-1100.0,0.00049999,60,"2026-03-04T23:11:37.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682005,1772665897790,-700.0,0.00049999,60,"2026-03-04T23:11:37.790",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682006,1772665897798,-31051.14089877,0.0005,54,"2026-03-04T23:11:37.798",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682007,1772665897808,-699717.79919607,0.0005,60,"2026-03-04T23:11:37.808",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682008,1772665897817,-1000000.0,0.0005,60,"2026-03-04T23:11:37.817",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682009,1772665897826,-1000000.0,0.0005,60,"2026-03-04T23:11:37.826",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682010,1772665897835,-1000000.0,0.0005,65,"2026-03-04T23:11:37.835",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682011,1772665897844,-1000000.0,0.0005,65,"2026-03-04T23:11:37.844",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682012,1772665897853,-1000000.0,0.0005,70,"2026-03-04T23:11:37.853",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682013,1772665897861,-1000000.0,0.0005,70,"2026-03-04T23:11:37.861",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682014,1772665897870,-1000000.0,0.0005,70,"2026-03-04T23:11:37.870",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682015,1772665897879,-816932.0,0.0005,70,"2026-03-04T23:11:37.879",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682016,1772665897888,-598443.0,0.0005,70,"2026-03-04T23:11:37.888",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682017,1772665897897,-1000000.0,0.0005,70,"2026-03-04T23:11:37.897",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682018,1772665897906,-1000000.0,0.0005,78,"2026-03-04T23:11:37.906",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682019,1772665897914,-1000000.0,0.0005,78,"2026-03-04T23:11:37.914",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682020,1772665897923,-1000000.0,0.0005,78,"2026-03-04T23:11:37.923",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682021,1772665897933,-21572.83895144,0.0005,120,"2026-03-04T23:11:37.933",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682022,1772665897942,-1000000.0,0.0005,70,"2026-03-04T23:11:37.942",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682023,1772665897950,-1000000.0,0.0005,70,"2026-03-04T23:11:37.950",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682024,1772665897959,-1000000.0,0.0005,70,"2026-03-04T23:11:37.959",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682025,1772665897968,-2500.0,0.0005,30,"2026-03-04T23:11:37.968",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682026,1772665897977,-200225.85463678,0.0005,120,"2026-03-04T23:11:37.977",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682027,1772665897986,-10611.34,0.0005,120,"2026-03-04T23:11:37.986",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682028,1772665897995,-1000.0,0.0005,120,"2026-03-04T23:11:37.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682029,1772665898003,-3232.0,0.0005,120,"2026-03-04T23:11:38.003",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682030,1772665898012,-640000.0,0.0005,120,"2026-03-04T23:11:38.012",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682031,1772665898022,-920000.0,0.0005,120,"2026-03-04T23:11:38.022",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682032,1772665898030,-440000.0,0.0005,120,"2026-03-04T23:11:38.030",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682033,1772665898039,-13190.7141715,0.0005,120,"2026-03-04T23:11:38.039",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682034,1772665898048,-2647.74352852,0.0005,60,"2026-03-04T23:11:38.048",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682035,1772665898057,-150.0,0.0005,120,"2026-03-04T23:11:38.057",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682036,1772665898066,-1000000.0,0.0005,120,"2026-03-04T23:11:38.066",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682037,1772665898075,-1000000.0,0.0005,120,"2026-03-04T23:11:38.075",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682038,1772665898085,-1000000.0,0.0005,120,"2026-03-04T23:11:38.085",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682039,1772665898094,-1000000.0,0.0005,120,"2026-03-04T23:11:38.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682040,1772665898102,-500000.0,0.0005,120,"2026-03-04T23:11:38.102",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682041,1772665898112,-14759.86692697,0.0005,120,"2026-03-04T23:11:38.112",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682042,1772665898123,-1000000.0,0.0005,120,"2026-03-04T23:11:38.123",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682043,1772665898133,-500.0,0.0005,120,"2026-03-04T23:11:38.133",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682044,1772665898143,-454.69723028,0.0005,120,"2026-03-04T23:11:38.143",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682045,1772665898152,-2010.15,0.0005,120,"2026-03-04T23:11:38.152",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682046,1772665898163,-2000.0,0.0005,120,"2026-03-04T23:11:38.163",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682047,1772665898172,-540.273097,0.0005,30,"2026-03-04T23:11:38.172",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682048,1772665898182,-680903.20985107,0.0005,120,"2026-03-04T23:11:38.182",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682049,1772665898192,-10040.0,0.0005,120,"2026-03-04T23:11:38.192",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682050,1772665898202,-532.8657185,0.0005,120,"2026-03-04T23:11:38.202",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682051,1772665898211,-500100.0,0.0005,120,"2026-03-04T23:11:38.211",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682052,1772665898221,-3154.20731013,0.0005,120,"2026-03-04T23:11:38.221",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682053,1772665898231,-1760.02,0.0005,120,"2026-03-04T23:11:38.231",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682054,1772665898241,-16801.89267488,0.0005,120,"2026-03-04T23:11:38.241",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682055,1772665898250,-22985.37999687,0.0005,120,"2026-03-04T23:11:38.250",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682056,1772665898260,-600.0,0.0005,120,"2026-03-04T23:11:38.260",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682057,1772665898270,-600.0,0.0005,120,"2026-03-04T23:11:38.270",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682058,1772665898281,-600.0,0.0005,120,"2026-03-04T23:11:38.281",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682059,1772665898292,-600.0,0.0005,120,"2026-03-04T23:11:38.292",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682060,1772665898301,-200.0,0.0005,60,"2026-03-04T23:11:38.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682061,1772665898311,-6309.38084212,0.0005,30,"2026-03-04T23:11:38.311",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682062,1772665898320,-10057.30337468,0.0005,120,"2026-03-04T23:11:38.320",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682063,1772665898329,-2000000.0,0.0005,71,"2026-03-04T23:11:38.329",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682064,1772665898339,-2000000.0,0.0005,55,"2026-03-04T23:11:38.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682065,1772665898348,-1000.0,0.0005,2,"2026-03-04T23:11:38.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682066,1772665898358,-397.27,0.0005,120,"2026-03-04T23:11:38.358",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682067,1772665898367,-26000.0,0.0005,120,"2026-03-04T23:11:38.367",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682068,1772665898377,-1000.0,0.0005,120,"2026-03-04T23:11:38.377",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682069,1772665898386,-164.16749462,0.0005,120,"2026-03-04T23:11:38.386",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682070,1772665898396,-1040.30044358,0.0005,30,"2026-03-04T23:11:38.396",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682071,1772665898405,-19859.91209041,0.0005,30,"2026-03-04T23:11:38.405",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682072,1772665898415,-151.0,0.0005,2,"2026-03-04T23:11:38.415",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682073,1772665898424,-151.0,0.0005,2,"2026-03-04T23:11:38.424",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682074,1772665898433,-151.0,0.0005,2,"2026-03-04T23:11:38.433",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682075,1772665898444,-151.0,0.0005,2,"2026-03-04T23:11:38.444",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682076,1772665898454,-151.0,0.0005,2,"2026-03-04T23:11:38.454",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682077,1772665898465,-151.0,0.0005,2,"2026-03-04T23:11:38.465",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682078,1772665898475,-151.0,0.0005,2,"2026-03-04T23:11:38.475",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682079,1772665898485,-151.0,0.0005,2,"2026-03-04T23:11:38.485",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682080,1772665898495,-151.0,0.0005,2,"2026-03-04T23:11:38.495",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682081,1772665898505,-291.056907,0.0005,2,"2026-03-04T23:11:38.505",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682082,1772665898516,-151.0,0.0005,120,"2026-03-04T23:11:38.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682083,1772665898527,-51406.93801809,0.0005,2,"2026-03-04T23:11:38.527",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682084,1772665898538,-201.42874694,0.0005,120,"2026-03-04T23:11:38.538",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682085,1772665898548,-1259.113712,0.0005,120,"2026-03-04T23:11:38.548",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682086,1772665898559,-1259.113712,0.0005,120,"2026-03-04T23:11:38.559",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682087,1772665898570,-1259.113712,0.0005,120,"2026-03-04T23:11:38.570",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682088,1772665898581,-1259.113712,0.0005,120,"2026-03-04T23:11:38.581",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682089,1772665898591,-1259.113712,0.0005,120,"2026-03-04T23:11:38.591",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682090,1772665898601,-1259.113712,0.0005,120,"2026-03-04T23:11:38.601",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682091,1772665898611,-1259.113712,0.0005,120,"2026-03-04T23:11:38.611",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682092,1772665898620,-1259.113712,0.0005,120,"2026-03-04T23:11:38.620",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682093,1772665898631,-1259.113712,0.0005,120,"2026-03-04T23:11:38.631",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682094,1772665898641,-1259.113712,0.0005,120,"2026-03-04T23:11:38.641",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682095,1772665898651,-1259.113712,0.0005,120,"2026-03-04T23:11:38.651",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682096,1772665898660,-1259.113712,0.0005,120,"2026-03-04T23:11:38.660",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682097,1772665898670,-1259.113712,0.0005,120,"2026-03-04T23:11:38.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682098,1772665898681,-1259.113712,0.0005,120,"2026-03-04T23:11:38.681",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682099,1772665898691,-1259.113712,0.0005,120,"2026-03-04T23:11:38.691",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682100,1772665898828,-1259.113705,0.0005,120,"2026-03-04T23:11:38.828",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682101,1772665898839,-151.0,0.0005,30,"2026-03-04T23:11:38.839",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682102,1772665898849,-1146.07911441,0.0005,2,"2026-03-04T23:11:38.849",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682103,1772665898860,-812.31926716,0.0005,7,"2026-03-04T23:11:38.860",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682104,1772665898869,-151.0,0.0005,120,"2026-03-04T23:11:38.869",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682105,1772665898879,-151.0,0.0005,120,"2026-03-04T23:11:38.879",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682106,1772665898889,-151.0,0.0005,120,"2026-03-04T23:11:38.889",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682107,1772665898899,-151.0,0.0005,120,"2026-03-04T23:11:38.899",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682108,1772665898908,-151.0,0.0005,120,"2026-03-04T23:11:38.908",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682109,1772665898918,-215.506811,0.0005,120,"2026-03-04T23:11:38.918",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682110,1772665898927,-151.0,0.0005,120,"2026-03-04T23:11:38.927",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682111,1772665898937,-200.0,0.0005,15,"2026-03-04T23:11:38.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682112,1772665898946,-509.75229,0.0005,120,"2026-03-04T23:11:38.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682113,1772665898956,-509.75229,0.0005,120,"2026-03-04T23:11:38.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682114,1772665898967,-509.75229,0.0005,120,"2026-03-04T23:11:38.967",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682115,1772665898977,-509.75229,0.0005,120,"2026-03-04T23:11:38.977",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682116,1772665898987,-197.16841502,0.0005,30,"2026-03-04T23:11:38.987",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682117,1772665898997,-1123.556729,0.0005,120,"2026-03-04T23:11:38.997",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682118,1772665899007,-1123.556729,0.0005,120,"2026-03-04T23:11:39.007",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682119,1772665899016,-1123.556729,0.0005,120,"2026-03-04T23:11:39.016",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682120,1772665899026,-1123.556721,0.0005,120,"2026-03-04T23:11:39.026",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682121,1772665899035,-2129.12173615,0.0005,30,"2026-03-04T23:11:39.035",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682122,1772665899045,-3643.487575,0.0005,28,"2026-03-04T23:11:39.045",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682123,1772665899055,-3643.487575,0.0005,28,"2026-03-04T23:11:39.055",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682124,1772665899064,-3643.487575,0.0005,28,"2026-03-04T23:11:39.064",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682125,1772665899074,-3643.48758,0.0005,28,"2026-03-04T23:11:39.074",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682126,1772665899083,-3084.0,0.0005,30,"2026-03-04T23:11:39.083",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682127,1772665899094,-210.0,0.0005,120,"2026-03-04T23:11:39.094",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682128,1772665899104,-210.0,0.0005,120,"2026-03-04T23:11:39.104",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682129,1772665899114,-210.0,0.0005,120,"2026-03-04T23:11:39.114",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682130,1772665899128,-963.627147,0.0005,120,"2026-03-04T23:11:39.128",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682131,1772665899137,-300.0,0.0005,7,"2026-03-04T23:11:39.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682132,1772665899147,-300.0,0.0005,7,"2026-03-04T23:11:39.147",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682133,1772665899156,-300.0,0.0005,7,"2026-03-04T23:11:39.156",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682134,1772665899167,-300.0,0.0005,7,"2026-03-04T23:11:39.167",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682135,1772665899176,-300.0,0.0005,7,"2026-03-04T23:11:39.176",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682136,1772665899187,-300.0,0.0005,7,"2026-03-04T23:11:39.187",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682137,1772665899197,-300.0,0.0005,7,"2026-03-04T23:11:39.197",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682138,1772665899207,-300.0,0.0005,7,"2026-03-04T23:11:39.207",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682139,1772665899216,-300.0,0.0005,7,"2026-03-04T23:11:39.216",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682140,1772665899225,-300.0,0.0005,7,"2026-03-04T23:11:39.225",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682141,1772665899235,-300.0,0.0005,7,"2026-03-04T23:11:39.235",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682142,1772665899245,-300.0,0.0005,7,"2026-03-04T23:11:39.245",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682143,1772665899255,-300.0,0.0005,7,"2026-03-04T23:11:39.255",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682144,1772665899264,-299.36,0.0005,7,"2026-03-04T23:11:39.264",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682145,1772665899274,-315.0,0.0005,14,"2026-03-04T23:11:39.274",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682146,1772665899284,-1163.972162,0.0005,14,"2026-03-04T23:11:39.284",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682147,1772665899293,-1163.972162,0.0005,14,"2026-03-04T23:11:39.293",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682148,1772665899303,-1163.972162,0.0005,14,"2026-03-04T23:11:39.303",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682149,1772665899312,-1163.972167,0.0005,14,"2026-03-04T23:11:39.312",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682150,1772665899322,-151.0,0.0005,120,"2026-03-04T23:11:39.322",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682151,1772665899332,-151.0,0.0005,120,"2026-03-04T23:11:39.332",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682152,1772665899341,-200.92436202,0.0005,7,"2026-03-04T23:11:39.341",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682153,1772665899351,-151.0,0.0005,120,"2026-03-04T23:11:39.351",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682154,1772665899359,-151.413511,0.0005,120,"2026-03-04T23:11:39.359",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682155,1772665899368,-151.0,0.0005,120,"2026-03-04T23:11:39.368",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682156,1772665899378,-151.413511,0.0005,120,"2026-03-04T23:11:39.378",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682157,1772665899388,-151.0,0.0005,120,"2026-03-04T23:11:39.388",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682158,1772665899399,-151.0,0.0005,120,"2026-03-04T23:11:39.399",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682159,1772665899408,-151.413511,0.0005,120,"2026-03-04T23:11:39.408",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682160,1772665899421,-255.057634,0.0005,120,"2026-03-04T23:11:39.421",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682161,1772665899431,-151.0,0.0005,120,"2026-03-04T23:11:39.431",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682162,1772665899441,-151.413519,0.0005,120,"2026-03-04T23:11:39.441",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682163,1772665899450,-255.057634,0.0005,120,"2026-03-04T23:11:39.450",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682164,1772665899461,-255.057634,0.0005,120,"2026-03-04T23:11:39.461",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682165,1772665899470,-255.057643,0.0005,120,"2026-03-04T23:11:39.470",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682166,1772665899480,-153.19702547,0.00050017,120,"2026-03-04T23:11:39.480",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682167,1772665899489,-500.0,0.00050136,120,"2026-03-04T23:11:39.489",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682168,1772665899499,-500.0,0.00050136,120,"2026-03-04T23:11:39.499",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682169,1772665899509,-500.0,0.00050136,120,"2026-03-04T23:11:39.509",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682170,1772665899518,-500.0,0.00050136,120,"2026-03-04T23:11:39.518",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682171,1772665899529,-20000.0,0.0005025,120,"2026-03-04T23:11:39.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682172,1772665899538,-152.0,0.00050259,10,"2026-03-04T23:11:39.538",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682173,1772665899548,-2495.14461277,0.00050483,120,"2026-03-04T23:11:39.548",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682174,1772665899557,-1000000.0,0.000505,35,"2026-03-04T23:11:39.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682175,1772665899567,-1000000.0,0.000505,30,"2026-03-04T23:11:39.567",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682176,1772665899576,-1000000.0,0.000505,32,"2026-03-04T23:11:39.576",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682177,1772665899585,-1000000.0,0.000505,120,"2026-03-04T23:11:39.585",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682178,1772665899594,-1000000.0,0.000505,120,"2026-03-04T23:11:39.594",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682179,1772665899603,-1000000.0,0.000505,37,"2026-03-04T23:11:39.603",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682180,1772665899613,-1000000.0,0.000505,40,"2026-03-04T23:11:39.613",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682181,1772665899622,-1000000.0,0.000505,40,"2026-03-04T23:11:39.622",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682182,1772665899633,-1000000.0,0.000505,40,"2026-03-04T23:11:39.633",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682183,1772665899643,-1000000.0,0.000505,47,"2026-03-04T23:11:39.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682184,1772665899652,-1000000.0,0.000505,47,"2026-03-04T23:11:39.652",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682185,1772665899663,-1000000.0,0.000505,120,"2026-03-04T23:11:39.663",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682186,1772665899673,-1000000.0,0.000505,120,"2026-03-04T23:11:39.673",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682187,1772665899683,-1000000.0,0.000505,120,"2026-03-04T23:11:39.683",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682188,1772665899692,-1000000.0,0.000505,120,"2026-03-04T23:11:39.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682189,1772665899701,-1000000.0,0.000505,120,"2026-03-04T23:11:39.701",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682190,1772665899711,-1000000.0,0.000505,120,"2026-03-04T23:11:39.711",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682191,1772665899720,-1000000.0,0.000505,120,"2026-03-04T23:11:39.720",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682192,1772665899729,-1000000.0,0.000505,120,"2026-03-04T23:11:39.729",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682193,1772665899739,-1000000.0,0.000505,120,"2026-03-04T23:11:39.739",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682194,1772665899747,-1000000.0,0.000505,120,"2026-03-04T23:11:39.747",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682195,1772665899756,-1000000.0,0.000505,120,"2026-03-04T23:11:39.756",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682196,1772665899765,-1000000.0,0.000505,120,"2026-03-04T23:11:39.765",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682197,1772665899774,-1000000.0,0.000505,35,"2026-03-04T23:11:39.774",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682198,1772665899783,-1000000.0,0.000505,37,"2026-03-04T23:11:39.783",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682199,1772665899792,-1000000.0,0.000505,33,"2026-03-04T23:11:39.792",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682200,1772665899801,-1000000.0,0.000505,39,"2026-03-04T23:11:39.801",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682201,1772665899810,-1000000.0,0.000505,32,"2026-03-04T23:11:39.810",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682202,1772665899819,-852678.99,0.000505,120,"2026-03-04T23:11:39.819",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682203,1772665899827,-1000000.0,0.000505,36,"2026-03-04T23:11:39.827",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682204,1772665899836,-500000.0,0.000505,120,"2026-03-04T23:11:39.836",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682205,1772665899845,-1040.30044358,0.000505,30,"2026-03-04T23:11:39.845",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682206,1772665899854,-19859.91209041,0.000505,30,"2026-03-04T23:11:39.854",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682207,1772665899864,-19859.91209041,0.000505,30,"2026-03-04T23:11:39.864",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682208,1772665899873,-200.0,0.000505,15,"2026-03-04T23:11:39.873",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682209,1772665899883,-2129.12173615,0.000505,30,"2026-03-04T23:11:39.883",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682210,1772665899891,-150.0,0.00050503,120,"2026-03-04T23:11:39.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682211,1772665899900,-1100.0,0.00050547,60,"2026-03-04T23:11:39.900",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682212,1772665899910,-700.0,0.00050547,60,"2026-03-04T23:11:39.910",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682213,1772665899919,-1174.52,0.00050637,120,"2026-03-04T23:11:39.919",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682214,1772665899927,-900.0,0.00050821,60,"2026-03-04T23:11:39.927",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682215,1772665899937,-3319.65,0.0005088,120,"2026-03-04T23:11:39.937",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682216,1772665899947,-16451.78754502,0.000509,120,"2026-03-04T23:11:39.947",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682217,1772665899956,-150.4,0.000509,120,"2026-03-04T23:11:39.956",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682218,1772665899965,-500.0,0.00050958,120,"2026-03-04T23:11:39.965",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682219,1772665899974,-500.0,0.00050958,120,"2026-03-04T23:11:39.974",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682220,1772665899983,-500.0,0.00050958,120,"2026-03-04T23:11:39.983",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682221,1772665899993,-50000.0,0.00051,75,"2026-03-04T23:11:39.993",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682222,1772665900002,-10000.0,0.00051,30,"2026-03-04T23:11:40.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682223,1772665900012,-1000000.0,0.00051,50,"2026-03-04T23:11:40.012",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682224,1772665900021,-1000000.0,0.00051,52,"2026-03-04T23:11:40.021",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682225,1772665900031,-1000000.0,0.00051,52,"2026-03-04T23:11:40.031",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682226,1772665900040,-1000000.0,0.00051,52,"2026-03-04T23:11:40.040",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682227,1772665900049,-1000000.0,0.00051,52,"2026-03-04T23:11:40.049",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682228,1772665900058,-1000000.0,0.00051,70,"2026-03-04T23:11:40.058",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682229,1772665900068,-1742.71912723,0.00051,120,"2026-03-04T23:11:40.068",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682230,1772665900077,-1000000.0,0.00051,81,"2026-03-04T23:11:40.077",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682231,1772665900087,-1841465.0,0.00051,50,"2026-03-04T23:11:40.087",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682232,1772665900096,-2000000.0,0.00051,70,"2026-03-04T23:11:40.096",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682233,1772665900105,-6455.450458,0.00051,60,"2026-03-04T23:11:40.105",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682234,1772665900115,-50000.0,0.00051,120,"2026-03-04T23:11:40.115",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682235,1772665900128,-3011.0,0.00051,120,"2026-03-04T23:11:40.128",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682236,1772665900138,-2000000.0,0.00051,81,"2026-03-04T23:11:40.138",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682237,1772665900148,-1079535.62178318,0.00051,70,"2026-03-04T23:11:40.148",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682238,1772665900433,-1189.33499715,0.00051,70,"2026-03-04T23:11:40.433",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682239,1772665900446,-1124.45115733,0.00051,70,"2026-03-04T23:11:40.446",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682240,1772665900457,-765.56801084,0.00051,70,"2026-03-04T23:11:40.457",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682241,1772665900469,-14540.2561212,0.00051,70,"2026-03-04T23:11:40.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682242,1772665900485,-500.0,0.00049315,120,"2026-03-04T23:11:40.485",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682243,1772665900495,-6825.71350668,0.00051,70,"2026-03-04T23:11:40.495",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682244,1772665900507,-1220.00000024,0.00051,70,"2026-03-04T23:11:40.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682245,1772665900519,-426.22,0.00051,70,"2026-03-04T23:11:40.519",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682246,1772665900531,-1611.57283207,0.00051,70,"2026-03-04T23:11:40.531",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682247,1772665900542,-1104.89183922,0.00051,70,"2026-03-04T23:11:40.542",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682248,1772665900558,-500.0,0.00049315,120,"2026-03-04T23:11:40.558",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682249,1772665900568,-333.64980838,0.00051,70,"2026-03-04T23:11:40.568",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682250,1772665950063,736.62421898,0.00012,2,"2026-03-04T23:12:30.063",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682251,1772666071877,-151.559,0.000179,2,"2026-03-04T23:14:31.877",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682252,1772666486559,4500.5,0.00015471,2,"2026-03-04T23:21:26.559",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682254,1772666992230,250.0,0.00015,2,"2026-03-04T23:29:52.230",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682257,1772667032259,-300.0,0.00017,2,"2026-03-04T23:30:32.259",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682259,1772667032270,-294.0,0.00017,2,"2026-03-04T23:30:32.270",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682261,1772667032281,-350.0,0.00019,2,"2026-03-04T23:30:32.281",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682262,1772667032291,-400.0,0.00021,2,"2026-03-04T23:30:32.291",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682263,1772667032301,-450.0,0.00023,2,"2026-03-04T23:30:32.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682264,1772667032312,-500.0,0.00025,2,"2026-03-04T23:30:32.312",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682265,1772667032321,-160.0,0.00028399,2,"2026-03-04T23:30:32.321",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682266,1772667032331,-195.0,0.00028664,120,"2026-03-04T23:30:32.331",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682267,1772667032341,-1200.0,0.00028874,2,"2026-03-04T23:30:32.341",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682268,1772667032351,-300.0,0.00028874,2,"2026-03-04T23:30:32.351",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682269,1772667032359,-2308.91342666,0.00028875,2,"2026-03-04T23:30:32.359",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682270,1772667032391,-5128.5894436,0.00028875,2,"2026-03-04T23:30:32.391",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682271,1772667032401,-300.0,0.00028943,2,"2026-03-04T23:30:32.401",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682272,1772667032410,-300.0,0.00028943,2,"2026-03-04T23:30:32.410",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682273,1772667032420,-195.0,0.00028944,120,"2026-03-04T23:30:32.420",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682274,1772667032430,-195.0,0.00028944,120,"2026-03-04T23:30:32.430",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682275,1772667032441,-195.0,0.00028944,120,"2026-03-04T23:30:32.441",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682276,1772667032458,-160.0,0.00029244,2,"2026-03-04T23:30:32.458",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682277,1772667032469,-1200.0,0.00029435,2,"2026-03-04T23:30:32.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682278,1772667032480,-479.7981662,0.00029889,120,"2026-03-04T23:30:32.480",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682279,1772667032492,-150.0,0.000305,14,"2026-03-04T23:30:32.492",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682280,1772667032503,-420.0,0.00031156,3,"2026-03-04T23:30:32.503",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682281,1772667032512,-420.0,0.00031228,3,"2026-03-04T23:30:32.512",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682282,1772667032524,-300.0,0.00031228,3,"2026-03-04T23:30:32.524",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682284,1772667032536,-1680.0,0.0003129,3,"2026-03-04T23:30:32.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682286,1772667032552,-195.0,0.00031297,120,"2026-03-04T23:30:32.552",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682287,1772667032566,-5000.0,0.00031386,120,"2026-03-04T23:30:32.566",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682288,1772667032579,-250.0,0.00031386,2,"2026-03-04T23:30:32.579",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682289,1772667032596,-421.0,0.00031743,3,"2026-03-04T23:30:32.596",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682290,1772667032607,-201.79,0.00032,14,"2026-03-04T23:30:32.607",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682291,1772667032629,-600.0,0.00032054,2,"2026-03-04T23:30:32.629",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682292,1772667032638,-1278.0,0.00032055,2,"2026-03-04T23:30:32.638",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682293,1772667032648,-1041.0,0.00032055,2,"2026-03-04T23:30:32.648",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682294,1772667032659,-3501.0,0.00032055,2,"2026-03-04T23:30:32.659",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682295,1772667032670,-202.21542085,0.00032329,2,"2026-03-04T23:30:32.670",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682296,1772667032679,-587.0,0.00033618,3,"2026-03-04T23:30:32.679",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682297,1772667032689,-180.0,0.00033693,3,"2026-03-04T23:30:32.689",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682298,1772667032698,-3099.999999,0.000337,30,"2026-03-04T23:30:32.698",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682299,1772667032709,-1539.34,0.00033773,2,"2026-03-04T23:30:32.709",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682300,1772667032718,-720.0,0.00033908,3,"2026-03-04T23:30:32.718",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682302,1772667032729,-200.0,0.00034848,2,"2026-03-04T23:30:32.729",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682304,1772667032740,-1278.0,0.00035055,2,"2026-03-04T23:30:32.740",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682306,1772667032751,-1041.0,0.00035055,2,"2026-03-04T23:30:32.751",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682307,1772667032761,-3501.0,0.00035055,2,"2026-03-04T23:30:32.761",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682309,1772667032770,-150.95153283,0.000352,7,"2026-03-04T23:30:32.770",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682311,1772667032780,-303.63831065,0.00035616,2,"2026-03-04T23:30:32.780",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682313,1772667032791,-300.0,0.00035687,2,"2026-03-04T23:30:32.791",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682315,1772667032801,-1000.89,0.00035757,2,"2026-03-04T23:30:32.801",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682316,1772667032814,-339.0,0.00036275,3,"2026-03-04T23:30:32.814",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682318,1772667032825,-1539.34,0.00037197,2,"2026-03-04T23:30:32.825",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682320,1772667032834,-482.54078728,0.000372,120,"2026-03-04T23:30:32.834",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682322,1772667032845,-482.54078724,0.000372,120,"2026-03-04T23:30:32.845",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682323,1772667032854,-168.16,0.000374,30,"2026-03-04T23:30:32.854",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682324,1772667032865,-742.12,0.00037612,120,"2026-03-04T23:30:32.865",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682325,1772667032875,-28518.4929,0.00037754,2,"2026-03-04T23:30:32.875",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682326,1772667032884,-15956.34749776,0.00037854,2,"2026-03-04T23:30:32.884",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682327,1772667032907,-15135.19232137,0.00037854,2,"2026-03-04T23:30:32.907",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682328,1772667032920,-21759.76571727,0.00037854,2,"2026-03-04T23:30:32.920",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682329,1772667032932,-6409.34,0.00037864,2,"2026-03-04T23:30:32.932",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682330,1772667032942,-12630.32212335,0.00037955,2,"2026-03-04T23:30:32.942",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682331,1772667032953,-1278.0,0.00038055,2,"2026-03-04T23:30:32.953",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682332,1772667032964,-3501.0,0.00038055,2,"2026-03-04T23:30:32.964",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682333,1772667032974,-2036.346,0.00038216,51,"2026-03-04T23:30:32.974",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682334,1772667032985,-150.465,0.00038216,51,"2026-03-04T23:30:32.985",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682335,1772667032995,-1900.0,0.0003898,30,"2026-03-04T23:30:32.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682336,1772667033004,-12630.32212333,0.00039393,2,"2026-03-04T23:30:33.004",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682337,1772667033014,-180.455,0.0003959,60,"2026-03-04T23:30:33.014",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682338,1772667033023,-482.54078724,0.00040119,120,"2026-03-04T23:30:33.023",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682339,1772667033036,-180.455,0.00040138,60,"2026-03-04T23:30:33.036",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682340,1772667033045,-1539.34,0.00040622,2,"2026-03-04T23:30:33.045",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682341,1772667033054,-180.455,0.00040685,60,"2026-03-04T23:30:33.054",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682342,1772667033063,-12630.32212333,0.00040832,15,"2026-03-04T23:30:33.063",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682343,1772667033072,-1278.0,0.00041055,2,"2026-03-04T23:30:33.072",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682344,1772667033082,-3501.0,0.00041055,2,"2026-03-04T23:30:33.082",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682345,1772667033091,-389.18270823,0.00041075,50,"2026-03-04T23:30:33.091",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682346,1772667033101,-800.0,0.00041096,14,"2026-03-04T23:30:33.101",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682347,1772667033111,-800.0,0.00041096,14,"2026-03-04T23:30:33.111",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682348,1772667033121,-800.0,0.00041096,14,"2026-03-04T23:30:33.121",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682349,1772667033130,-800.0,0.00041096,14,"2026-03-04T23:30:33.130",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682350,1772667033139,-800.0,0.00041096,14,"2026-03-04T23:30:33.139",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682351,1772667033149,-800.0,0.00041096,14,"2026-03-04T23:30:33.149",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682352,1772667033158,-800.0,0.00041096,14,"2026-03-04T23:30:33.158",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682353,1772667033168,-800.0,0.00041096,14,"2026-03-04T23:30:33.168",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682354,1772667033178,-30000.0,0.00041096,90,"2026-03-04T23:30:33.178",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682355,1772667033187,-2000.0,0.0004117,120,"2026-03-04T23:30:33.187",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682356,1772667033197,-156.67,0.00041362,91,"2026-03-04T23:30:33.197",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682357,1772667033206,-247.93,0.0004138,2,"2026-03-04T23:30:33.206",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682358,1772667033215,-151.29640567,0.000414,90,"2026-03-04T23:30:33.215",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682359,1772667033225,-153.34292707,0.000414,90,"2026-03-04T23:30:33.225",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682360,1772667033235,-152.72535669,0.000414,90,"2026-03-04T23:30:33.235",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682361,1772667033244,-2500.0,0.00041402,2,"2026-03-04T23:30:33.244",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682362,1772667033253,-286.18005047,0.00041402,120,"2026-03-04T23:30:33.253",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682363,1772667033264,-262.87451345,0.00041492,7,"2026-03-04T23:30:33.264",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682364,1772667033273,-151.0,0.00041499,14,"2026-03-04T23:30:33.273",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682365,1772667033283,-193.35595084,0.00041501,31,"2026-03-04T23:30:33.283",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682366,1772667033292,-964.39334972,0.00041501,31,"2026-03-04T23:30:33.292",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682367,1772667033301,-628.69388461,0.00041501,31,"2026-03-04T23:30:33.301",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682368,1772667033310,-305.69481559,0.00041501,31,"2026-03-04T23:30:33.310",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682369,1772667033320,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.320",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682370,1772667033330,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682371,1772667033339,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.339",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682372,1772667033348,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.348",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682373,1772667033358,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.358",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682374,1772667033366,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.366",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682375,1772667033376,-187.39471406,0.00041501,31,"2026-03-04T23:30:33.376",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682376,1772667033388,-767.35470216,0.00041501,31,"2026-03-04T23:30:33.388",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682377,1772667033398,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.398",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682378,1772667033406,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.406",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682379,1772667033416,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.416",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682380,1772667033429,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.429",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682381,1772667033440,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.440",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682382,1772667033453,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.453",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682383,1772667033462,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.462",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682384,1772667033471,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.471",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682385,1772667033481,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.481",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682386,1772667033491,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682387,1772667033500,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.500",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682388,1772667033509,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.509",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682389,1772667033520,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.520",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682390,1772667033530,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.530",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682391,1772667033540,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.540",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682392,1772667033550,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.550",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682393,1772667033559,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.559",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682394,1772667033568,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.568",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682395,1772667033578,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.578",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682396,1772667033588,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.588",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682397,1772667033597,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.597",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682398,1772667033606,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.606",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682399,1772667033615,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682400,1772667033625,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.625",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682401,1772667033634,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.634",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682402,1772667033644,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.644",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682403,1772667033653,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.653",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682404,1772667033663,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.663",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682405,1772667033673,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.673",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682406,1772667033683,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.683",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682407,1772667033692,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682408,1772667033702,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.702",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682409,1772667033712,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.712",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682410,1772667033721,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.721",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682411,1772667033731,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.731",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682412,1772667033740,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.740",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682413,1772667033750,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.750",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682414,1772667033760,-954.74941622,0.00041501,31,"2026-03-04T23:30:33.760",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682415,1772667033769,-244.24536282,0.00041501,31,"2026-03-04T23:30:33.769",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682416,1772667033779,-943.10613065,0.00041501,31,"2026-03-04T23:30:33.779",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682417,1772667033788,-943.10613065,0.00041501,31,"2026-03-04T23:30:33.788",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682418,1772667033798,-943.10613065,0.00041501,31,"2026-03-04T23:30:33.798",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682419,1772667034065,-943.10613065,0.00041501,31,"2026-03-04T23:30:34.065",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682420,1772667034076,-943.10613065,0.00041501,31,"2026-03-04T23:30:34.076",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682421,1772667034088,-943.10613065,0.00041501,31,"2026-03-04T23:30:34.088",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682422,1772667034098,-943.10613065,0.00041501,31,"2026-03-04T23:30:34.098",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682423,1772667034107,-234.73299366,0.00041501,31,"2026-03-04T23:30:34.107",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682424,1772667034126,-353.8945,0.00041501,31,"2026-03-04T23:30:34.126",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682425,1772667034137,-354.47863699,0.00041501,31,"2026-03-04T23:30:34.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682426,1772667034146,-943.10613065,0.00041501,31,"2026-03-04T23:30:34.146",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682427,1772667034160,-943.10613065,0.00041501,31,"2026-03-04T23:30:34.160",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682428,1772667034169,-658.77475074,0.00041501,31,"2026-03-04T23:30:34.169",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682432,1772667038317,-284.33137991,0.00041501,31,"2026-03-04T23:30:38.317",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682433,1772667038327,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.327",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682435,1772667038336,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.336",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682436,1772667038345,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.345",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682437,1772667038354,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.354",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682438,1772667038363,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.363",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682439,1772667038373,-903.85651784,0.00041501,31,"2026-03-04T23:30:38.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682440,1772667038384,-39.24961281,0.00041501,31,"2026-03-04T23:30:38.384",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682441,1772667038395,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.395",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682442,1772667038407,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.407",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682443,1772667038416,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.416",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682444,1772667038425,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.425",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682445,1772667038435,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682446,1772667038444,-943.10613065,0.00041501,31,"2026-03-04T23:30:38.444",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682447,1772667038455,-500.0,0.00041501,31,"2026-03-04T23:30:38.455",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682448,1772667038465,-500.0,0.00041501,31,"2026-03-04T23:30:38.465",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682449,1772667038475,-171.98207922,0.00041501,31,"2026-03-04T23:30:38.475",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682450,1772667038486,-500.0,0.00041501,31,"2026-03-04T23:30:38.486",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682451,1772667038497,-500.0,0.00041501,31,"2026-03-04T23:30:38.497",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682452,1772667038507,-500.0,0.00041501,31,"2026-03-04T23:30:38.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682453,1772667038517,-200.0,0.00041502,120,"2026-03-04T23:30:38.517",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682454,1772667038527,-6119.0,0.00041502,7,"2026-03-04T23:30:38.527",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682455,1772667038536,-34140.87752407,0.00041502,2,"2026-03-04T23:30:38.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682456,1772667038547,-8355.461751,0.00041502,2,"2026-03-04T23:30:38.547",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682457,1772667038559,-36008.590824,0.00041502,2,"2026-03-04T23:30:38.559",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682485,1772667040832,-644.20590704,0.00041502,2,"2026-03-04T23:30:40.832",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682486,1772667040852,-379.57478064,0.00041502,2,"2026-03-04T23:30:40.852",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682495,1772667043512,-3162.305,0.00032055,2,"2026-03-04T23:30:43.512",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682496,1772667043523,-204.06,0.00041492,10,"2026-03-04T23:30:43.523",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682497,1772667043533,-1633.70924418,0.00041502,2,"2026-03-04T23:30:43.533",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682498,1772667043544,-900.05641542,0.00041502,2,"2026-03-04T23:30:43.544",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682499,1772667043602,-1090909.9170428,0.00041502,2,"2026-03-04T23:30:43.602",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682500,1772667043643,-766.49552142,0.00041502,2,"2026-03-04T23:30:43.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682501,1772667043659,-722.8955016,0.00041502,2,"2026-03-04T23:30:43.659",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682506,1772667046446,-308.99200929,0.00041502,2,"2026-03-04T23:30:46.446",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682512,1772667046842,-19760.0000004,0.00041502,2,"2026-03-04T23:30:46.842",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682513,1772667046889,-280822.83645339,0.00041502,2,"2026-03-04T23:30:46.889",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682521,1772667241386,1338.8,0.000118,2,"2026-03-04T23:34:01.386",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682522,1772667280895,4000.0,0.00015471,2,"2026-03-04T23:34:40.895",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682528,1772668231496,-200.57659525,0.00029551,102,"2026-03-04T23:50:31.496",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682529,1772668231506,-448.0,0.00029651,2,"2026-03-04T23:50:31.506",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682530,1772668231516,-250.0,0.00029825,2,"2026-03-04T23:50:31.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682531,1772668231527,-195.0,0.00029825,120,"2026-03-04T23:50:31.527",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682532,1772668231536,-508.55617254,0.00029899,2,"2026-03-04T23:50:31.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682533,1772668231546,-387.48798187,0.00029968,2,"2026-03-04T23:50:31.546",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682534,1772668231556,-195.0,0.00029968,120,"2026-03-04T23:50:31.556",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682535,1772668231566,-195.0,0.00029968,120,"2026-03-04T23:50:31.566",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682536,1772668231576,-1200.0,0.00029999,2,"2026-03-04T23:50:31.576",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682537,1772668231585,-177.0,0.0003,120,"2026-03-04T23:50:31.585",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682538,1772668231595,-275.0,0.00030032,2,"2026-03-04T23:50:31.595",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682539,1772668231604,-400.0,0.00030032,2,"2026-03-04T23:50:31.604",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682540,1772668231614,-400.0,0.00030033,2,"2026-03-04T23:50:31.614",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682541,1772668231623,-1200.0,0.00030033,2,"2026-03-04T23:50:31.623",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682542,1772668231633,-5000.0,0.00030034,120,"2026-03-04T23:50:31.633",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682543,1772668231643,-1283.15,0.00030123,2,"2026-03-04T23:50:31.643",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682544,1772668231652,-5000.0,0.00030151,120,"2026-03-04T23:50:31.652",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682546,1772668231662,-3240.0,0.0003016,120,"2026-03-04T23:50:31.662",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682548,1772668231671,-202.96,0.00030388,10,"2026-03-04T23:50:31.671",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682550,1772668231681,-1288.0,0.00030397,2,"2026-03-04T23:50:31.681",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682551,1772668231690,-1113.8,0.00030398,2,"2026-03-04T23:50:31.690",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682552,1772668231700,-999.99,0.00030398,2,"2026-03-04T23:50:31.700",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682554,1772668231709,-29984.42125473,0.00030398,10,"2026-03-04T23:50:31.709",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682556,1772668231720,-20522.53874527,0.00030398,10,"2026-03-04T23:50:31.720",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682558,1772668231730,-9999.99,0.00030398,2,"2026-03-04T23:50:31.730",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682560,1772668231739,-6264.67,0.00030398,2,"2026-03-04T23:50:31.739",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682562,1772668231749,-150.99,0.00030398,2,"2026-03-04T23:50:31.749",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682564,1772668231758,-3711.86,0.00030398,2,"2026-03-04T23:50:31.758",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682566,1772668231767,-150.99,0.00030398,2,"2026-03-04T23:50:31.767",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682568,1772668231776,-2109.32,0.00030398,2,"2026-03-04T23:50:31.776",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682569,1772668231790,-9999.99,0.000305,2,"2026-03-04T23:50:31.790",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682570,1772668231800,-9999.99,0.000305,2,"2026-03-04T23:50:31.800",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682571,1772668231809,-349.26,0.000305,2,"2026-03-04T23:50:31.809",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682572,1772668231819,-3636.78,0.000305,20,"2026-03-04T23:50:31.819",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682573,1772668231831,-4999.99,0.000305,2,"2026-03-04T23:50:31.831",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682574,1772668231840,-6589.7,0.000305,2,"2026-03-04T23:50:31.840",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682575,1772668231851,-26242.82,0.000305,2,"2026-03-04T23:50:31.851",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682576,1772668231861,-299.99,0.000305,12,"2026-03-04T23:50:31.861",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682577,1772668231871,-3195.44,0.000305,2,"2026-03-04T23:50:31.871",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682578,1772668231881,-500.0,0.000305,2,"2026-03-04T23:50:31.881",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682579,1772668231891,-8841.22548634,0.000305,2,"2026-03-04T23:50:31.891",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682580,1772668231901,-150.95153282,0.00030501,7,"2026-03-04T23:50:31.901",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682581,1772668231911,-602.0,0.00030558,2,"2026-03-04T23:50:31.911",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682582,1772668231921,-152.7,0.000306,14,"2026-03-04T23:50:31.921",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682583,1772668231931,-1634.0,0.00030629,2,"2026-03-04T23:50:31.931",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682584,1772668231941,-12577.1,0.00031183,2,"2026-03-04T23:50:31.941",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682585,1772668231950,-200.0,0.00031366,2,"2026-03-04T23:50:31.950",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682586,1772668231960,-160.0,0.00031416,2,"2026-03-04T23:50:31.960",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682587,1772668231970,-1452.16,0.00032343,2,"2026-03-04T23:50:31.970",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682588,1772668231980,-560.0,0.00032367,3,"2026-03-04T23:50:31.980",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682589,1772668231990,-560.0,0.00032367,3,"2026-03-04T23:50:31.990",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682590,1772668232000,-500.0,0.00032367,3,"2026-03-04T23:50:32.000",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682591,1772668232009,-2500.0,0.0003245,2,"2026-03-04T23:50:32.009",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682592,1772668232019,-1680.0,0.0003247,3,"2026-03-04T23:50:32.019",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682593,1772668232028,-220.8082,0.00032482,2,"2026-03-04T23:50:32.028",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682594,1772668232038,-190.78670032,0.00032483,2,"2026-03-04T23:50:32.038",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682595,1772668232048,-2344.3730087,0.00032548,2,"2026-03-04T23:50:32.048",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682596,1772668237466,-5903.718551,0.00032548,2,"2026-03-04T23:50:37.466",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682597,1772668237478,-7796.9084403,0.00032548,2,"2026-03-04T23:50:37.478",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682598,1772668237488,-8977.6812576,0.00032563,3,"2026-03-04T23:50:37.488",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682599,1772668237498,-8079.91313184,0.00032573,3,"2026-03-04T23:50:37.498",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682600,1772668237507,-8841.22548633,0.00032579,2,"2026-03-04T23:50:37.507",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682602,1772668237516,-500.0,0.00032582,2,"2026-03-04T23:50:37.516",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682603,1772668237526,-500.0,0.00032582,2,"2026-03-04T23:50:37.526",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682604,1772668237536,-500.0,0.00032582,2,"2026-03-04T23:50:37.536",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682605,1772668237546,-500.0,0.00032582,2,"2026-03-04T23:50:37.546",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682606,1772668237557,-618.19142135,0.00032582,2,"2026-03-04T23:50:37.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682607,1772668237568,-500.0,0.00032582,2,"2026-03-04T23:50:37.568",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682608,1772668237577,-500.0,0.00032582,2,"2026-03-04T23:50:37.577",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682609,1772668237586,-300.0,0.00032582,2,"2026-03-04T23:50:37.586",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682610,1772668237596,-500.0,0.00032582,2,"2026-03-04T23:50:37.596",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682611,1772668237605,-158.09310964,0.00032582,2,"2026-03-04T23:50:37.605",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682612,1772668237616,-313.27842277,0.00032582,2,"2026-03-04T23:50:37.616",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682613,1772668237629,-266.46368858,0.00032582,2,"2026-03-04T23:50:37.629",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682614,1772668237639,-188.05019053,0.00032582,2,"2026-03-04T23:50:37.639",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682615,1772668237651,-500.0,0.00032582,2,"2026-03-04T23:50:37.651",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682616,1772668237661,-500.0,0.00032582,2,"2026-03-04T23:50:37.661",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682617,1772668237672,-500.0,0.00032582,2,"2026-03-04T23:50:37.672",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682618,1772668237683,-500.0,0.00032582,2,"2026-03-04T23:50:37.683",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682619,1772668237692,-500.0,0.00032582,2,"2026-03-04T23:50:37.692",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682620,1772668237703,-500.0,0.00032582,2,"2026-03-04T23:50:37.703",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682621,1772668237713,-500.0,0.00032582,2,"2026-03-04T23:50:37.713",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682622,1772668237723,-500.0,0.00032582,2,"2026-03-04T23:50:37.723",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682623,1772668237734,-500.0,0.00032582,2,"2026-03-04T23:50:37.734",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682624,1772668237744,-157.89046639,0.00032582,2,"2026-03-04T23:50:37.744",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682625,1772668237754,-500.0,0.00032582,2,"2026-03-04T23:50:37.754",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682626,1772668237763,-440.37884486,0.00032582,2,"2026-03-04T23:50:37.763",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682627,1772668237775,-500.0,0.00032582,2,"2026-03-04T23:50:37.775",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682628,1772668237787,-500.0,0.00032582,2,"2026-03-04T23:50:37.787",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682629,1772668237797,-500.0,0.00032582,2,"2026-03-04T23:50:37.797",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682630,1772668237807,-500.0,0.00032582,2,"2026-03-04T23:50:37.807",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682631,1772668237816,-500.0,0.00032582,2,"2026-03-04T23:50:37.816",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682632,1772668237826,-224.22879728,0.00032582,2,"2026-03-04T23:50:37.826",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682633,1772668237836,-500.0,0.00032582,2,"2026-03-04T23:50:37.836",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682634,1772668237845,-500.0,0.00032582,2,"2026-03-04T23:50:37.845",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682635,1772668237854,-467.44274253,0.00032582,2,"2026-03-04T23:50:37.854",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682637,1772668237868,-32.55725747,0.00032582,2,"2026-03-04T23:50:37.868",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682638,1772668237878,-500.0,0.00032582,2,"2026-03-04T23:50:37.878",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682639,1772668237887,-500.0,0.00032582,2,"2026-03-04T23:50:37.887",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682640,1772668237896,-500.0,0.00032582,2,"2026-03-04T23:50:37.896",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682641,1772668237906,-500.0,0.00032582,2,"2026-03-04T23:50:37.906",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682645,1772668238093,-500.0,0.00032582,2,"2026-03-04T23:50:38.093",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682646,1772668238103,-500.0,0.00032582,2,"2026-03-04T23:50:38.103",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682647,1772668238113,-500.0,0.00032582,2,"2026-03-04T23:50:38.113",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682648,1772668238122,-500.0,0.00032582,2,"2026-03-04T23:50:38.122",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682649,1772668238133,-500.0,0.00032582,2,"2026-03-04T23:50:38.133",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682650,1772668238143,-500.0,0.00032582,2,"2026-03-04T23:50:38.143",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682651,1772668238154,-500.0,0.00032582,2,"2026-03-04T23:50:38.154",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682652,1772668238165,-500.0,0.00032582,2,"2026-03-04T23:50:38.165",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682653,1772668238174,-500.0,0.00032582,2,"2026-03-04T23:50:38.174",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682654,1772668238184,-500.0,0.00032582,2,"2026-03-04T23:50:38.184",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682655,1772668238193,-500.0,0.00032582,2,"2026-03-04T23:50:38.193",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682656,1772668238202,-500.0,0.00032582,2,"2026-03-04T23:50:38.202",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682657,1772668238211,-322.90449353,0.00032582,2,"2026-03-04T23:50:38.211",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682658,1772668238223,-177.09550647,0.00032582,2,"2026-03-04T23:50:38.223",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682659,1772668238236,-500.0,0.00032582,2,"2026-03-04T23:50:38.236",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682660,1772668238245,-500.0,0.00032582,2,"2026-03-04T23:50:38.245",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682661,1772668238255,-500.0,0.00032582,2,"2026-03-04T23:50:38.255",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682662,1772668238265,-500.0,0.00032582,2,"2026-03-04T23:50:38.265",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682663,1772668238274,-500.0,0.00032582,2,"2026-03-04T23:50:38.274",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682664,1772668238283,-500.0,0.00032582,2,"2026-03-04T23:50:38.283",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682665,1772668238292,-500.0,0.00032582,2,"2026-03-04T23:50:38.292",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682666,1772668238302,-500.0,0.00032582,2,"2026-03-04T23:50:38.302",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682667,1772668238311,-500.0,0.00032582,2,"2026-03-04T23:50:38.311",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682668,1772668238321,-500.0,0.00032582,2,"2026-03-04T23:50:38.321",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682669,1772668238330,-500.0,0.00032582,2,"2026-03-04T23:50:38.330",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682670,1772668238340,-500.0,0.00032582,2,"2026-03-04T23:50:38.340",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682671,1772668238349,-500.0,0.00032582,2,"2026-03-04T23:50:38.349",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682672,1772668238359,-500.0,0.00032582,2,"2026-03-04T23:50:38.359",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682673,1772668238369,-500.0,0.00032582,2,"2026-03-04T23:50:38.369",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682674,1772668238379,-500.0,0.00032582,2,"2026-03-04T23:50:38.379",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682675,1772668238389,-500.0,0.00032582,2,"2026-03-04T23:50:38.389",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682676,1772668238398,-500.0,0.00032582,2,"2026-03-04T23:50:38.398",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682677,1772668238407,-500.0,0.00032582,2,"2026-03-04T23:50:38.407",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682678,1772668238417,-500.0,0.00032582,2,"2026-03-04T23:50:38.417",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682679,1772668238426,-500.0,0.00032582,2,"2026-03-04T23:50:38.426",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682680,1772668238435,-191.58097747,0.00032582,2,"2026-03-04T23:50:38.435",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682681,1772668238444,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.444",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682682,1772668238454,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.454",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682683,1772668238463,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.463",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682684,1772668238472,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.472",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682685,1772668238482,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.482",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682686,1772668238491,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.491",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682687,1772668238500,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.500",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682688,1772668238510,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.510",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682689,1772668238520,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.520",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682690,1772668238529,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682691,1772668238539,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.539",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682692,1772668238548,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.548",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682693,1772668238557,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.557",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682694,1772668238567,-824.26250049,0.00032582,2,"2026-03-04T23:50:38.567",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682695,1772668238579,-1046.1722564,0.00032582,2,"2026-03-04T23:50:38.579",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682696,1772668238587,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.587",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682697,1772668238597,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.597",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682698,1772668238606,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.606",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682699,1772668238615,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.615",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682700,1772668238624,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.624",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682701,1772668238633,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.633",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682702,1772668238642,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.642",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682703,1772668238651,-1049.62856341,0.00032582,2,"2026-03-04T23:50:38.651",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682704,1772668238666,-820.80619348,0.00032582,2,"2026-03-04T23:50:38.666",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682705,1772668238675,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.675",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682706,1772668238684,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.684",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682707,1772668238693,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.693",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682708,1772668238703,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.703",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682709,1772668238714,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.714",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682710,1772668238724,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.724",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682711,1772668238733,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.733",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682712,1772668238743,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.743",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682713,1772668238752,-1870.43475689,0.00032582,2,"2026-03-04T23:50:38.752",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682714,1772668238762,-383.80632701,0.00032582,2,"2026-03-04T23:50:38.762",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682715,1772668238775,-1486.62842988,0.00032582,2,"2026-03-04T23:50:38.775",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682716,1772668238790,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.790",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682717,1772668238799,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.799",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682718,1772668238809,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.809",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682719,1772668238818,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.818",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682720,1772668238827,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.827",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682721,1772668238837,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.837",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682722,1772668238847,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.847",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682723,1772668238858,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.858",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682724,1772668238867,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.867",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682725,1772668238876,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.876",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682726,1772668238885,-1907.89325468,0.00032582,2,"2026-03-04T23:50:38.885",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682727,1772668238894,-500.0,0.00032582,120,"2026-03-04T23:50:38.894",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682728,1772668238903,-210.04415756,0.00032582,120,"2026-03-04T23:50:38.903",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682729,1772668238912,-271.53,0.00032582,14,"2026-03-04T23:50:38.912",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682730,1772668238922,-2500000.0,0.00032583,2,"2026-03-04T23:50:38.922",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682731,1772668238931,-6207.27762875,0.00032583,2,"2026-03-04T23:50:38.931",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682732,1772668238940,-4159.54,0.00032583,2,"2026-03-04T23:50:38.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682733,1772668238949,-448.96183418,0.00032588,2,"2026-03-04T23:50:38.949",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682734,1772668238958,-832.59,0.000326,7,"2026-03-04T23:50:38.958",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682735,1772668238968,-219.48,0.000326,7,"2026-03-04T23:50:38.968",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682736,1772668238977,-250.0,0.00032616,2,"2026-03-04T23:50:38.977",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682737,1772668238986,-195.0,0.00032616,120,"2026-03-04T23:50:38.986",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682738,1772668238995,-637.37903296,0.00032641,3,"2026-03-04T23:50:38.995",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682739,1772668239006,-1598.36234294,0.00032683,30,"2026-03-04T23:50:39.006",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682740,1772668239025,-1073.6999975,0.00032683,30,"2026-03-04T23:50:39.025",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682750,1772668240089,-347.22588629,0.00032683,30,"2026-03-04T23:50:40.089",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682751,1772668240101,-1340.18855966,0.00032683,30,"2026-03-04T23:50:40.101",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682781,1772668245421,-7892.035199,0.00032418,2,"2026-03-04T23:50:45.421",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682782,1772668245431,-593.4631693,0.00032683,30,"2026-03-04T23:50:45.431",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682783,1772668245442,-441.73750371,0.00032683,30,"2026-03-04T23:50:45.442",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682784,1772668245469,-290.12,0.00032683,30,"2026-03-04T23:50:45.469",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682785,1772668245706,-2837.07237,0.00032683,30,"2026-03-04T23:50:45.706",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682786,1772668245738,-39128.1301706,0.00032683,30,"2026-03-04T23:50:45.738",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682787,1772668245749,-186.07234425,0.0003278,120,"2026-03-04T23:50:45.749",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682789,1772668245759,-619.0,0.00032915,2,"2026-03-04T23:50:45.759",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682790,1772668245768,-3501.0,0.00032915,2,"2026-03-04T23:50:45.768",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682791,1772668245777,-1341.0,0.00032915,2,"2026-03-04T23:50:45.777",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682792,1772668245789,-1196.679,0.00032915,2,"2026-03-04T23:50:45.789",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682793,1772668245799,-2458.0,0.00032915,2,"2026-03-04T23:50:45.799",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682795,1772668245809,-150.0,0.00032915,2,"2026-03-04T23:50:45.809",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682796,1772668245817,-1212.0,0.00032915,2,"2026-03-04T23:50:45.817",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682798,1772668245827,-5000.0,0.00032954,120,"2026-03-04T23:50:45.827",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682801,1772668245838,-712.0,0.00033386,30,"2026-03-04T23:50:45.838",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682803,1772668245846,-1000.0,0.00033455,2,"2026-03-04T23:50:45.846",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682804,1772668245856,-169.13,0.0003375,10,"2026-03-04T23:50:45.856",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682806,1772668245866,-47650.0,0.0003376,30,"2026-03-04T23:50:45.866",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682808,1772668245875,-150.0,0.00034487,2,"2026-03-04T23:50:45.875",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682809,1772668245884,-8841.22548633,0.00034659,2,"2026-03-04T23:50:45.884",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682810,1772668245893,-47650.0,0.00034838,30,"2026-03-04T23:50:45.893",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682811,1772668245903,-6235.24,0.00034854,2,"2026-03-04T23:50:45.903",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682812,1772668245912,-275.0,0.00034883,3,"2026-03-04T23:50:45.912",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682813,1772668245922,-783.0,0.00034884,3,"2026-03-04T23:50:45.922",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682814,1772668245931,-2351.0,0.00035144,3,"2026-03-04T23:50:45.931",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682815,1772668245940,-47650.0,0.00035915,30,"2026-03-04T23:50:45.940",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682816,1772668245950,-619.0,0.00035915,2,"2026-03-04T23:50:45.950",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682818,1772668245959,-1341.0,0.00035915,2,"2026-03-04T23:50:45.959",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682820,1772668245969,-2458.0,0.00035915,2,"2026-03-04T23:50:45.969",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682822,1772668245978,-150.0,0.00035915,2,"2026-03-04T23:50:45.978",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682824,1772668245987,-1212.0,0.00035915,2,"2026-03-04T23:50:45.987",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682825,1772668245996,-521.52,0.00036291,2,"2026-03-04T23:50:45.996",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682827,1772668246005,-712.0,0.00036322,30,"2026-03-04T23:50:46.005",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682829,1772668246014,-832.59,0.000364,14,"2026-03-04T23:50:46.014",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682831,1772668246023,-219.48,0.000364,14,"2026-03-04T23:50:46.023",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682833,1772668246032,-8841.22548633,0.00036738,2,"2026-03-04T23:50:46.032",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682835,1772668246041,-47650.0,0.00036993,30,"2026-03-04T23:50:46.041",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682837,1772668246050,-193.01631492,0.000372,120,"2026-03-04T23:50:46.050",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682839,1772668246060,-193.01631489,0.000372,120,"2026-03-04T23:50:46.060",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682841,1772668246069,-464.0,0.00037596,3,"2026-03-04T23:50:46.069",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682843,1772668246079,-2400.0,0.00038038,3,"2026-03-04T23:50:46.079",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682845,1772668246088,-47650.0,0.0003807,30,"2026-03-04T23:50:46.088",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682847,1772668246097,-2190.051,0.00038237,51,"2026-03-04T23:50:46.097",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682849,1772668246106,-195.083,0.00038237,51,"2026-03-04T23:50:46.106",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682851,1772668246115,-8841.22548633,0.00038818,2,"2026-03-04T23:50:46.115",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682853,1772668246125,-619.0,0.00038915,2,"2026-03-04T23:50:46.125",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682855,1772668246133,-1341.0,0.00038915,2,"2026-03-04T23:50:46.133",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682857,1772668246142,-2458.0,0.00038915,2,"2026-03-04T23:50:46.142",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682858,1772668246151,-1212.0,0.00038915,2,"2026-03-04T23:50:46.151",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682859,1772668246161,-499.92360537,0.00039148,30,"2026-03-04T23:50:46.161",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682860,1772668293872,2955.604,0.00029507,23,"2026-03-04T23:51:33.872",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682861,1772668294051,154.406,0.00029507,23,"2026-03-04T23:51:34.051",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682862,1772668365373,2000.0,0.0002989,2,"2026-03-04T23:52:45.373",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682863,1772668365400,2000.0,0.0002989,2,"2026-03-04T23:52:45.400",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682864,1772668365428,2000.0,0.0002989,2,"2026-03-04T23:52:45.428",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682865,1772668393137,890.0,0.00029798,2,"2026-03-04T23:53:13.137",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682866,1772668393160,1962.585675,0.00029798,2,"2026-03-04T23:53:13.160",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682867,1772668406472,500.0,0.000297,2,"2026-03-04T23:53:26.472",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682868,1772668500287,2000.0,0.0002989,2,"2026-03-04T23:55:00.287",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682869,1772668500313,2000.0,0.0002989,2,"2026-03-04T23:55:00.313",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682870,1772668501529,160.0,0.00029893,2,"2026-03-04T23:55:01.529",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682871,1772668575302,166.66,0.00028429,30,"2026-03-04T23:56:15.302",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682872,1772668577554,166.66,0.00029027,30,"2026-03-04T23:56:17.554",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682873,1772668577759,166.66,0.00029626,30,"2026-03-04T23:56:17.759",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682874,1772668595880,391.5,0.00027068,2,"2026-03-04T23:56:35.880",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682875,1772668611673,1500.0,0.00029701,120,"2026-03-04T23:56:51.673",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682876,1772668643946,2000.0,0.0002989,2,"2026-03-04T23:57:23.946",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682877,1772668643978,2000.0,0.0002989,2,"2026-03-04T23:57:23.978",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682878,1772668706002,500.0,0.00029202,2,"2026-03-04T23:58:26.002",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682879,1772668750091,3608.51,0.00018,2,"2026-03-04T23:59:10.091",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682880,1772668750115,10000.01,0.00018,2,"2026-03-04T23:59:10.115",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682881,1772668750138,10000.01,0.00018,2,"2026-03-04T23:59:10.138",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682882,1772668750162,10000.01,0.00018,2,"2026-03-04T23:59:10.162",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682883,1772668750186,10000.01,0.00018,2,"2026-03-04T23:59:10.186",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682884,1772668750210,10000.01,0.00018,2,"2026-03-04T23:59:10.210",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682885,1772668750233,10000.01,0.00018,2,"2026-03-04T23:59:10.233",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682886,1772668750256,10000.01,0.00018,2,"2026-03-04T23:59:10.256",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682887,1772668750279,10000.01,0.00018,2,"2026-03-04T23:59:10.279",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682888,1772668750302,10000.01,0.00018,2,"2026-03-04T23:59:10.302",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682889,1772668785351,-2877.444325,0.00018,2,"2026-03-04T23:59:45.351",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682890,1772668788665,-10000.01,0.00018,2,"2026-03-04T23:59:48.665",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682891,1772668791426,-10000.01,0.00018,2,"2026-03-04T23:59:51.426",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]
[407682892,1772668799882,250.0,0.00015,2,"2026-03-04T23:59:59.882",0.00046354999999999996,99.38,0.9888637814457563,5743414076.119347]