{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25758,"rows_kept":25758,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406943716,1772323200572,285.76,6.906e-05,2,"2026-03-01T00:00:00.572",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943717,1772323200666,285.76,7.203e-05,2,"2026-03-01T00:00:00.666",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943718,1772323200907,285.76,7.501e-05,2,"2026-03-01T00:00:00.907",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943719,1772323201122,285.76,7.798e-05,2,"2026-03-01T00:00:01.122",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943737,1772323831547,-285.76,8.095e-05,2,"2026-03-01T00:10:31.547",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943738,1772323831556,-285.76,8.393e-05,2,"2026-03-01T00:10:31.556",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943739,1772323831565,-285.76,8.69e-05,2,"2026-03-01T00:10:31.565",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943740,1772323831575,-285.76,8.987e-05,2,"2026-03-01T00:10:31.575",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943741,1772323831584,-285.76,9.285e-05,2,"2026-03-01T00:10:31.584",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943742,1772323831593,-272.19268707,9.582e-05,2,"2026-03-01T00:10:31.593",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943743,1772323831612,-13.56731293,9.582e-05,2,"2026-03-01T00:10:31.612",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943744,1772323831622,-285.76,9.88e-05,2,"2026-03-01T00:10:31.622",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943745,1772323831630,-285.76,0.00010177,2,"2026-03-01T00:10:31.630",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943746,1772323831639,-288.265959,0.00010449,2,"2026-03-01T00:10:31.639",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943747,1772323831649,-1200.0,0.00010473,2,"2026-03-01T00:10:31.649",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943748,1772323831659,-285.76,0.00010474,2,"2026-03-01T00:10:31.659",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943749,1772323831668,-285.76,0.00010772,2,"2026-03-01T00:10:31.668",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943750,1772323831678,-500.0,0.00010804,2,"2026-03-01T00:10:31.678",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943751,1772323831687,-150.0,0.00010992,2,"2026-03-01T00:10:31.687",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943752,1772323831698,-300.0,0.00010992,2,"2026-03-01T00:10:31.698",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943753,1772323831707,-500.0,0.00010993,2,"2026-03-01T00:10:31.707",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943754,1772323831717,-500.0,0.00010993,2,"2026-03-01T00:10:31.717",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943755,1772323831727,-500.0,0.00010993,2,"2026-03-01T00:10:31.727",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943756,1772323831737,-500.0,0.00010993,2,"2026-03-01T00:10:31.737",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943757,1772323831747,-500.0,0.00010993,2,"2026-03-01T00:10:31.747",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943758,1772323831758,-500.0,0.00010993,2,"2026-03-01T00:10:31.758",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943759,1772323831767,-500.0,0.00010993,2,"2026-03-01T00:10:31.767",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943760,1772323831777,-500.0,0.00010993,2,"2026-03-01T00:10:31.777",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943761,1772323831786,-500.0,0.00010993,2,"2026-03-01T00:10:31.786",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943762,1772323831795,-500.0,0.00010993,2,"2026-03-01T00:10:31.795",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943763,1772323831805,-500.0,0.00010993,2,"2026-03-01T00:10:31.805",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943764,1772323831814,-500.0,0.00010993,2,"2026-03-01T00:10:31.814",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943765,1772323831824,-200.0,0.00010993,2,"2026-03-01T00:10:31.824",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943766,1772323831833,-239.12672807,0.00010993,2,"2026-03-01T00:10:31.833",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943767,1772323831851,-260.87327193,0.00010993,2,"2026-03-01T00:10:31.851",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943768,1772323831863,-500.0,0.00010993,2,"2026-03-01T00:10:31.863",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943769,1772323831873,-500.0,0.00010993,2,"2026-03-01T00:10:31.873",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943770,1772323831883,-500.0,0.00010993,2,"2026-03-01T00:10:31.883",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943771,1772323831894,-500.0,0.00010993,2,"2026-03-01T00:10:31.894",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943772,1772323831904,-500.0,0.00010993,2,"2026-03-01T00:10:31.904",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943773,1772323831914,-500.0,0.00010993,2,"2026-03-01T00:10:31.914",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943774,1772323831923,-500.0,0.00010993,2,"2026-03-01T00:10:31.923",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943775,1772323831932,-500.0,0.00010993,2,"2026-03-01T00:10:31.932",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943776,1772323831942,-151.0,0.00010993,2,"2026-03-01T00:10:31.942",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943777,1772323831951,-151.0,0.00010993,2,"2026-03-01T00:10:31.951",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943778,1772323831961,-151.0,0.00010993,2,"2026-03-01T00:10:31.961",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943779,1772323831971,-252.6934553,0.00010993,2,"2026-03-01T00:10:31.971",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943780,1772323831980,-151.0,0.00010993,2,"2026-03-01T00:10:31.980",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943781,1772323831990,-151.0,0.00010993,2,"2026-03-01T00:10:31.990",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943782,1772323831999,-151.0,0.00010993,2,"2026-03-01T00:10:31.999",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943783,1772323832008,-151.0,0.00010993,2,"2026-03-01T00:10:32.008",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943784,1772323832018,-151.0,0.00010993,2,"2026-03-01T00:10:32.018",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943785,1772323832027,-151.0,0.00010993,2,"2026-03-01T00:10:32.027",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943786,1772323832037,-151.0,0.00010993,2,"2026-03-01T00:10:32.037",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943787,1772323832046,-151.0,0.00010993,2,"2026-03-01T00:10:32.046",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943788,1772323832056,-151.0,0.00010993,2,"2026-03-01T00:10:32.056",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943789,1772323832065,-151.0,0.00010993,2,"2026-03-01T00:10:32.065",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943790,1772323832074,-151.0,0.00010993,2,"2026-03-01T00:10:32.074",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943791,1772323832084,-151.0,0.00010993,2,"2026-03-01T00:10:32.084",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943792,1772323832094,-9461.11215015,0.00011,2,"2026-03-01T00:10:32.094",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943793,1772323832105,-285.76,0.00011069,2,"2026-03-01T00:10:32.105",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943794,1772323832116,-443.03578909,0.00011333,2,"2026-03-01T00:10:32.116",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943795,1772323832126,-9774.24,0.00011339,2,"2026-03-01T00:10:32.126",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943796,1772323832140,-1000.0,0.00011343,2,"2026-03-01T00:10:32.140",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943797,1772323832150,-150.0,0.00011344,2,"2026-03-01T00:10:32.150",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943798,1772323832159,-285.76,0.00011366,2,"2026-03-01T00:10:32.159",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943799,1772323832169,-500.0,0.00011388,2,"2026-03-01T00:10:32.169",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943800,1772323832178,-1668.1,0.00011483,2,"2026-03-01T00:10:32.178",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943801,1772323832188,-1680.0,0.00011521,2,"2026-03-01T00:10:32.188",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943802,1772323832198,-233.30249221,0.00011541,2,"2026-03-01T00:10:32.198",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943804,1772323832207,-285.76,0.00011664,2,"2026-03-01T00:10:32.207",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943806,1772323832217,-285.76,0.00011961,2,"2026-03-01T00:10:32.217",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943808,1772323832226,-255.0,0.00012037,2,"2026-03-01T00:10:32.226",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943810,1772323832236,-500.0,0.0001207,2,"2026-03-01T00:10:32.236",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943812,1772323832245,-500.0,0.0001207,2,"2026-03-01T00:10:32.245",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943814,1772323832254,-520.40050299,0.0001207,2,"2026-03-01T00:10:32.254",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943816,1772323832263,-420.0,0.0001208,2,"2026-03-01T00:10:32.263",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943817,1772323832272,-285.76,0.00012259,2,"2026-03-01T00:10:32.272",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943819,1772323832283,-360.332449,0.00012539,2,"2026-03-01T00:10:32.283",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943822,1772323832292,-285.76,0.00012556,2,"2026-03-01T00:10:32.292",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943823,1772323832302,-558.64,0.00012621,2,"2026-03-01T00:10:32.302",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943825,1772323832312,-200.0,0.00012657,2,"2026-03-01T00:10:32.312",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943828,1772323832321,-1047.0,0.00012673,2,"2026-03-01T00:10:32.321",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943829,1772323832331,-1500.0,0.00012755,2,"2026-03-01T00:10:32.331",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943831,1772323832340,-500.0,0.00012779,2,"2026-03-01T00:10:32.340",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943833,1772323832349,-1000.0,0.0001284,2,"2026-03-01T00:10:32.349",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943835,1772323832358,-3995.02,0.00012993,2,"2026-03-01T00:10:32.358",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943837,1772323832367,-4993.76060363,0.00013,15,"2026-03-01T00:10:32.367",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943839,1772323832377,-216.0,0.0001318,2,"2026-03-01T00:10:32.377",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943841,1772323832386,-587.0,0.00013274,2,"2026-03-01T00:10:32.386",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943843,1772323832395,-259.33,0.000133,2,"2026-03-01T00:10:32.395",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943845,1772323832404,-151.0,0.00013441,2,"2026-03-01T00:10:32.404",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943847,1772323832413,-280.20590238,0.00013444,2,"2026-03-01T00:10:32.413",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943849,1772323832422,-152.90032297,0.00013444,2,"2026-03-01T00:10:32.422",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943851,1772323832431,-5635.00395657,0.00013444,2,"2026-03-01T00:10:32.431",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943852,1772323832442,-4133.7097,0.00013444,2,"2026-03-01T00:10:32.442",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943853,1772323832451,-25020.87396055,0.00013444,2,"2026-03-01T00:10:32.451",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943854,1772323832463,-42912.93713945,0.00013444,2,"2026-03-01T00:10:32.463",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943855,1772323832472,-152.90032294,0.00013473,2,"2026-03-01T00:10:32.472",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943856,1772323832481,-152.90032294,0.00013501,2,"2026-03-01T00:10:32.481",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943857,1772323832491,-5997.0029,0.00013507,2,"2026-03-01T00:10:32.491",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943858,1772323832500,-152.90032294,0.0001353,2,"2026-03-01T00:10:32.500",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943859,1772323832509,-1850.91478876,0.0001353,2,"2026-03-01T00:10:32.509",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943860,1772323832519,-244.26475056,0.0001353,2,"2026-03-01T00:10:32.519",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943861,1772323832528,-188.87393776,0.00013534,2,"2026-03-01T00:10:32.528",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943862,1772323832538,-254.16782709,0.00013541,2,"2026-03-01T00:10:32.538",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943863,1772323832548,-155.0,0.00013543,2,"2026-03-01T00:10:32.548",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943864,1772323832557,-1505.58790746,0.00013543,2,"2026-03-01T00:10:32.557",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943865,1772323832567,-200.0,0.00013543,2,"2026-03-01T00:10:32.567",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943866,1772323832576,-500.0,0.00013543,2,"2026-03-01T00:10:32.576",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943867,1772323832587,-500.0,0.00013543,2,"2026-03-01T00:10:32.587",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943868,1772323832596,-500.0,0.00013543,2,"2026-03-01T00:10:32.596",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943869,1772323832606,-500.0,0.00013543,2,"2026-03-01T00:10:32.606",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943870,1772323832616,-500.0,0.00013543,2,"2026-03-01T00:10:32.616",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943871,1772323832625,-500.0,0.00013543,2,"2026-03-01T00:10:32.625",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943872,1772323832635,-337.37736403,0.00013543,2,"2026-03-01T00:10:32.635",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943873,1772323832644,-255.43375404,0.00013543,2,"2026-03-01T00:10:32.644",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943874,1772323832654,-6427.0,0.00013544,2,"2026-03-01T00:10:32.654",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943875,1772323832664,-217.437551,0.00013544,2,"2026-03-01T00:10:32.664",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943876,1772323832673,-217.437551,0.00013544,2,"2026-03-01T00:10:32.673",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943877,1772323832683,-217.437551,0.00013544,2,"2026-03-01T00:10:32.683",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943878,1772323832692,-217.437551,0.00013544,2,"2026-03-01T00:10:32.692",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943879,1772323832701,-151.0,0.00013544,2,"2026-03-01T00:10:32.701",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943880,1772323832711,-152.838506,0.00013544,2,"2026-03-01T00:10:32.711",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943881,1772323832720,-151.026065,0.00013544,2,"2026-03-01T00:10:32.720",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943882,1772323832729,-151.0,0.00013544,2,"2026-03-01T00:10:32.729",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943883,1772323832739,-151.0,0.00013544,2,"2026-03-01T00:10:32.739",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943884,1772323832748,-37464.70663694,0.00013544,2,"2026-03-01T00:10:32.748",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943954,1772323840087,-524.91336525,0.00013544,2,"2026-03-01T00:10:40.087",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943965,1772323842690,-642.144,0.00013544,2,"2026-03-01T00:10:42.690",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943994,1772325031647,-154.41,9.232e-05,2,"2026-03-01T00:30:31.647",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943996,1772325031657,-500.0,0.0001112,2,"2026-03-01T00:30:31.657",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406943998,1772325031666,-326.513938,0.00011479,2,"2026-03-01T00:30:31.666",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944000,1772325031676,-3041.64,0.00011507,2,"2026-03-01T00:30:31.676",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944002,1772325031685,-500.0,0.00011556,2,"2026-03-01T00:30:31.685",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944003,1772325031694,-300.0,0.00011605,2,"2026-03-01T00:30:31.694",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944004,1772325031704,-500.0,0.00011698,2,"2026-03-01T00:30:31.704",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944005,1772325031714,-500.0,0.00011698,2,"2026-03-01T00:30:31.714",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944006,1772325031723,-300.0,0.00011703,2,"2026-03-01T00:30:31.723",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944007,1772325031732,-253.38503941,0.00011781,2,"2026-03-01T00:30:31.732",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944008,1772325031742,-1200.0,0.00011893,2,"2026-03-01T00:30:31.742",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944009,1772325031751,-300.0,0.00011893,2,"2026-03-01T00:30:31.751",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944010,1772325031761,-300.0,0.00011894,2,"2026-03-01T00:30:31.761",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944011,1772325031770,-300.0,0.00011894,2,"2026-03-01T00:30:31.770",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944012,1772325031780,-300.0,0.00011894,2,"2026-03-01T00:30:31.780",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944013,1772325031790,-166.66,0.000119,2,"2026-03-01T00:30:31.790",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944014,1772325031799,-300.0,0.00012081,2,"2026-03-01T00:30:31.799",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944015,1772325031809,-288.265961,0.00012082,2,"2026-03-01T00:30:31.809",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944016,1772325031819,-1852.42,0.00012083,2,"2026-03-01T00:30:31.819",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944017,1772325031829,-166.66,0.00012151,2,"2026-03-01T00:30:31.829",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944018,1772325031839,-1600.0,0.0001227,2,"2026-03-01T00:30:31.839",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944019,1772325031850,-166.66,0.00012401,2,"2026-03-01T00:30:31.850",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944020,1772325031859,-260.85479435,0.00012525,2,"2026-03-01T00:30:31.859",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944021,1772325031869,-8468.76368288,0.00012525,2,"2026-03-01T00:30:31.869",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944022,1772325031879,-495.49145407,0.00012542,2,"2026-03-01T00:30:31.879",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944023,1772325031888,-151.0,0.00012549,2,"2026-03-01T00:30:31.888",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944024,1772325031907,-589.82928481,0.00012551,2,"2026-03-01T00:30:31.907",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944025,1772325031917,-150.0,0.00012551,2,"2026-03-01T00:30:31.917",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944026,1772325031927,-500.0,0.00012551,2,"2026-03-01T00:30:31.927",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944027,1772325031936,-500.0,0.00012551,2,"2026-03-01T00:30:31.936",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944028,1772325031946,-500.0,0.00012551,2,"2026-03-01T00:30:31.946",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944029,1772325031956,-500.0,0.00012551,2,"2026-03-01T00:30:31.956",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944030,1772325031966,-1810.73812089,0.00012551,2,"2026-03-01T00:30:31.966",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944031,1772325031976,-154.02121994,0.00012551,2,"2026-03-01T00:30:31.976",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944032,1772325031986,-1810.73812089,0.00012551,2,"2026-03-01T00:30:31.986",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944033,1772325031997,-500.0,0.00012551,2,"2026-03-01T00:30:31.997",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944034,1772325032016,-500.0,0.00012551,2,"2026-03-01T00:30:32.016",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944035,1772325032037,-500.0,0.00012551,2,"2026-03-01T00:30:32.037",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944036,1772325032049,-500.0,0.00012551,2,"2026-03-01T00:30:32.049",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944037,1772325032060,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.060",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944038,1772325032070,-500.0,0.00012551,2,"2026-03-01T00:30:32.070",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944039,1772325032082,-620.0,0.00012551,2,"2026-03-01T00:30:32.082",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944040,1772325032093,-373.34417738,0.00012551,2,"2026-03-01T00:30:32.093",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944041,1772325032103,-500.0,0.00012551,2,"2026-03-01T00:30:32.103",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944042,1772325032115,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.115",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944043,1772325032125,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.125",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944044,1772325032136,-250.28126013,0.00012551,2,"2026-03-01T00:30:32.136",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944045,1772325032149,-500.0,0.00012551,2,"2026-03-01T00:30:32.149",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944046,1772325032161,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.161",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944047,1772325032170,-354.12492206,0.00012551,2,"2026-03-01T00:30:32.170",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944048,1772325032181,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.181",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944049,1772325032195,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.195",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944050,1772325032206,-296.18946416,0.00012551,2,"2026-03-01T00:30:32.206",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944051,1772325032222,-1514.54865673,0.00012551,2,"2026-03-01T00:30:32.222",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944052,1772325032233,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.233",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944053,1772325032245,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.245",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944054,1772325032256,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.256",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944055,1772325032267,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.267",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944056,1772325032277,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.277",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944057,1772325032288,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.288",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944058,1772325032296,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.296",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944059,1772325032306,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.306",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944060,1772325032315,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.315",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944061,1772325032326,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.326",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944062,1772325032338,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.338",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944063,1772325032349,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.349",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944064,1772325032359,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.359",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944065,1772325032370,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.370",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944066,1772325032381,-170.47936294,0.00012551,2,"2026-03-01T00:30:32.381",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944067,1772325032395,-1640.25875795,0.00012551,2,"2026-03-01T00:30:32.395",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944068,1772325032404,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.404",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944069,1772325032414,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.414",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944070,1772325032423,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.423",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944071,1772325032433,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.433",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944072,1772325032443,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.443",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944073,1772325032454,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.454",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944074,1772325032465,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.465",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944075,1772325032475,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.475",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944076,1772325032488,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.488",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944077,1772325032499,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.499",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944078,1772325032509,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.509",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944079,1772325032519,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.519",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944080,1772325032530,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.530",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944081,1772325032540,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.540",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944082,1772325032550,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.550",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944083,1772325032562,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.562",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944084,1772325032573,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.573",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944085,1772325032582,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.582",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944086,1772325032592,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.592",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944087,1772325032602,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.602",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944088,1772325032612,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.612",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944089,1772325032622,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.622",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944090,1772325032631,-1810.73812089,0.00012551,2,"2026-03-01T00:30:32.631",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944091,1772325032641,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.641",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944092,1772325032650,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.650",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944093,1772325032659,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.659",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944094,1772325032669,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.669",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944095,1772325032679,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.679",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944096,1772325032688,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.688",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944097,1772325032698,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.698",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944098,1772325032707,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.707",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944099,1772325032717,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.717",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944100,1772325032727,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.727",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944101,1772325032737,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.737",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944102,1772325032747,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.747",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944103,1772325032757,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.757",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944104,1772325032768,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.768",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944105,1772325032778,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.778",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944106,1772325032787,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.787",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944107,1772325032797,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.797",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944108,1772325032807,-1799.63155844,0.00012551,2,"2026-03-01T00:30:32.807",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944109,1772325033017,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.017",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944110,1772325033035,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.035",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944111,1772325033045,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.045",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944112,1772325033055,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.055",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944113,1772325033065,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.065",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944114,1772325033075,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.075",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944115,1772325033084,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.084",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944116,1772325033093,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.093",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944117,1772325033105,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.105",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944118,1772325033114,-1799.63155844,0.00012551,2,"2026-03-01T00:30:33.114",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944119,1772325033124,-1575.68459484,0.00012551,2,"2026-03-01T00:30:33.124",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944120,1772325033136,-223.9469636,0.00012551,2,"2026-03-01T00:30:33.136",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944121,1772325033146,-997.17212877,0.00012551,2,"2026-03-01T00:30:33.146",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944122,1772325033168,-707.55641487,0.00012551,2,"2026-03-01T00:30:33.168",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944123,1772325033179,-94.9030148,0.00012551,2,"2026-03-01T00:30:33.179",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944124,1772325033188,-719.57484252,0.00012551,2,"2026-03-01T00:30:33.188",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944178,1772325039985,-2247.92454066,0.00012451,2,"2026-03-01T00:30:39.985",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944180,1772325039994,-1080.05671592,0.00012551,2,"2026-03-01T00:30:39.994",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944181,1772325040004,-1799.63155844,0.00012551,2,"2026-03-01T00:30:40.004",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944183,1772325040014,-1799.63155844,0.00012551,2,"2026-03-01T00:30:40.014",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944185,1772325040025,-1799.63155844,0.00012551,2,"2026-03-01T00:30:40.025",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944187,1772325040034,-1500000.0,0.00012552,2,"2026-03-01T00:30:40.034",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944189,1772325040043,-23450.45,0.00012603,2,"2026-03-01T00:30:40.043",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944191,1772325040052,-2978.5,0.00012626,2,"2026-03-01T00:30:40.052",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944193,1772325040062,-311.82,0.00012626,2,"2026-03-01T00:30:40.062",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944195,1772325040071,-8468.76368287,0.00012627,2,"2026-03-01T00:30:40.071",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944197,1772325040080,-200.0,0.00012641,2,"2026-03-01T00:30:40.080",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944198,1772325040089,-500.0,0.00012641,2,"2026-03-01T00:30:40.089",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944200,1772325040098,-500.0,0.00012641,2,"2026-03-01T00:30:40.098",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944202,1772325040108,-500.0,0.00012641,2,"2026-03-01T00:30:40.108",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944204,1772325040118,-500.0,0.00012641,2,"2026-03-01T00:30:40.118",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944205,1772325040126,-500.0,0.00012641,2,"2026-03-01T00:30:40.126",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944207,1772325040136,-500.0,0.00012641,2,"2026-03-01T00:30:40.136",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944209,1772325040145,-500.0,0.00012641,2,"2026-03-01T00:30:40.145",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944211,1772325040154,-500.0,0.00012641,2,"2026-03-01T00:30:40.154",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944213,1772325040163,-500.0,0.00012641,2,"2026-03-01T00:30:40.163",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944214,1772325040172,-500.0,0.00012641,2,"2026-03-01T00:30:40.172",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944216,1772325040182,-500.0,0.00012641,2,"2026-03-01T00:30:40.182",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944218,1772325040192,-500.0,0.00012641,2,"2026-03-01T00:30:40.192",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944220,1772325040201,-500.0,0.00012641,2,"2026-03-01T00:30:40.201",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944221,1772325040210,-500.0,0.00012641,2,"2026-03-01T00:30:40.210",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944223,1772325040219,-500.0,0.00012641,2,"2026-03-01T00:30:40.219",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944225,1772325040229,-500.0,0.00012641,2,"2026-03-01T00:30:40.229",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944227,1772325040239,-500.0,0.00012641,2,"2026-03-01T00:30:40.239",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944229,1772325040248,-500.0,0.00012641,2,"2026-03-01T00:30:40.248",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944230,1772325040258,-500.0,0.00012641,2,"2026-03-01T00:30:40.258",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944232,1772325040268,-500.0,0.00012641,2,"2026-03-01T00:30:40.268",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944234,1772325040277,-500.0,0.00012641,2,"2026-03-01T00:30:40.277",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944236,1772325040286,-619.3241644,0.00012641,2,"2026-03-01T00:30:40.286",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944238,1772325040297,-151.0,0.00012641,2,"2026-03-01T00:30:40.297",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944239,1772325040306,-151.0,0.00012641,2,"2026-03-01T00:30:40.306",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944241,1772325040316,-151.0,0.00012641,2,"2026-03-01T00:30:40.316",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944243,1772325040326,-151.0,0.00012641,2,"2026-03-01T00:30:40.326",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944245,1772325040335,-151.0,0.00012641,2,"2026-03-01T00:30:40.335",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944247,1772325040344,-151.0,0.00012641,2,"2026-03-01T00:30:40.344",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944248,1772325040353,-151.0,0.00012641,2,"2026-03-01T00:30:40.353",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944250,1772325040363,-151.0,0.00012641,2,"2026-03-01T00:30:40.363",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944252,1772325040372,-151.0,0.00012641,2,"2026-03-01T00:30:40.372",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944254,1772325040382,-151.0,0.00012641,2,"2026-03-01T00:30:40.382",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944256,1772325040391,-151.0,0.00012641,2,"2026-03-01T00:30:40.391",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944257,1772325040401,-151.0,0.00012641,2,"2026-03-01T00:30:40.401",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944259,1772325040410,-151.0,0.00012641,2,"2026-03-01T00:30:40.410",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944261,1772325040420,-151.0,0.00012641,2,"2026-03-01T00:30:40.420",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944263,1772325040429,-151.0,0.00012641,2,"2026-03-01T00:30:40.429",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944265,1772325040438,-151.0,0.00012641,2,"2026-03-01T00:30:40.438",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944266,1772325040447,-151.0,0.00012641,2,"2026-03-01T00:30:40.447",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944268,1772325040457,-151.0,0.00012641,2,"2026-03-01T00:30:40.457",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944270,1772325040466,-151.0,0.00012641,2,"2026-03-01T00:30:40.466",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944272,1772325040476,-151.0,0.00012641,2,"2026-03-01T00:30:40.476",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944274,1772325040488,-151.0,0.00012641,2,"2026-03-01T00:30:40.488",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944276,1772325040497,-151.0,0.00012641,2,"2026-03-01T00:30:40.497",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944278,1772325040507,-151.0,0.00012641,2,"2026-03-01T00:30:40.507",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944279,1772325040516,-151.0,0.00012641,2,"2026-03-01T00:30:40.516",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944281,1772325040525,-151.0,0.00012641,2,"2026-03-01T00:30:40.525",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944283,1772325040534,-151.0,0.00012641,2,"2026-03-01T00:30:40.534",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944285,1772325040544,-151.0,0.00012641,2,"2026-03-01T00:30:40.544",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944286,1772325040553,-151.0,0.00012641,2,"2026-03-01T00:30:40.553",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944288,1772325040562,-151.0,0.00012641,2,"2026-03-01T00:30:40.562",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944289,1772325040571,-151.0,0.00012641,2,"2026-03-01T00:30:40.571",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944290,1772325040581,-151.0,0.00012641,2,"2026-03-01T00:30:40.581",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944291,1772325040591,-151.0,0.00012641,2,"2026-03-01T00:30:40.591",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944292,1772325040600,-1596.931,0.00012647,2,"2026-03-01T00:30:40.600",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944293,1772325040610,-27852.71,0.00012648,2,"2026-03-01T00:30:40.610",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944294,1772325040620,-999.99,0.00012648,2,"2026-03-01T00:30:40.620",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944295,1772325040629,-150.99,0.00012648,2,"2026-03-01T00:30:40.629",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944296,1772325040638,-151.0,0.00012649,2,"2026-03-01T00:30:40.638",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944297,1772325040648,-150.99,0.00012652,2,"2026-03-01T00:30:40.648",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944298,1772325040657,-9999.99,0.00012652,2,"2026-03-01T00:30:40.657",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944299,1772325040667,-9999.99,0.00012652,2,"2026-03-01T00:30:40.667",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944300,1772325040677,-1290.5,0.00012652,2,"2026-03-01T00:30:40.677",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944301,1772325040686,-299.99,0.00012652,2,"2026-03-01T00:30:40.686",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944302,1772325040696,-4249.47,0.00012652,2,"2026-03-01T00:30:40.696",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944304,1772325040705,-166.66,0.00012652,2,"2026-03-01T00:30:40.705",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944306,1772325040714,-300.0,0.00012658,2,"2026-03-01T00:30:40.714",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944307,1772325040723,-329.63839137,0.00012658,2,"2026-03-01T00:30:40.723",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944309,1772325040733,-300.0,0.00012658,2,"2026-03-01T00:30:40.733",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944311,1772325040745,-3345.54201185,0.00012658,2,"2026-03-01T00:30:40.745",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944312,1772325040754,-300.0,0.00012658,2,"2026-03-01T00:30:40.754",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944313,1772325040763,-250.0,0.00012658,2,"2026-03-01T00:30:40.763",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944314,1772325040772,-500.0,0.00012658,2,"2026-03-01T00:30:40.772",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944315,1772325040782,-500.0,0.000127,2,"2026-03-01T00:30:40.782",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944316,1772325040791,-4000.0,0.00012718,2,"2026-03-01T00:30:40.791",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944317,1772325040801,-8468.76368287,0.00012729,2,"2026-03-01T00:30:40.801",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944318,1772325040810,-158.546278,0.00012785,2,"2026-03-01T00:30:40.810",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944319,1772325040819,-8468.76368287,0.00012831,2,"2026-03-01T00:30:40.819",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944320,1772325040828,-253.0,0.00012876,2,"2026-03-01T00:30:40.828",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944321,1772325040838,-924.0,0.00012884,2,"2026-03-01T00:30:40.838",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944322,1772325040847,-166.66,0.00012903,2,"2026-03-01T00:30:40.847",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944323,1772325040856,-224.9999,0.0001292,2,"2026-03-01T00:30:40.856",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944324,1772325040866,-8468.76368287,0.00012933,2,"2026-03-01T00:30:40.866",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944325,1772325040875,-11033.27,0.0001302,2,"2026-03-01T00:30:40.875",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944326,1772325040884,-4000.0,0.00013035,2,"2026-03-01T00:30:40.884",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944327,1772325040894,-8468.76368287,0.00013036,2,"2026-03-01T00:30:40.894",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944328,1772325040904,-1680.0,0.00013083,2,"2026-03-01T00:30:40.904",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944329,1772325040913,-151.0,0.00013135,2,"2026-03-01T00:30:40.913",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944330,1772325040923,-8468.76368287,0.00013138,2,"2026-03-01T00:30:40.923",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944331,1772325040933,-166.66,0.00013153,2,"2026-03-01T00:30:40.933",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944332,1772325040943,-1640.3,0.00013223,2,"2026-03-01T00:30:40.943",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944333,1772325040952,-58832.6494,0.00013236,2,"2026-03-01T00:30:40.952",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944334,1772325040961,-151.0,0.00013236,2,"2026-03-01T00:30:40.961",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944335,1772325040971,-166.66,0.00013239,2,"2026-03-01T00:30:40.971",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944336,1772325040981,-8468.76368287,0.0001324,2,"2026-03-01T00:30:40.981",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944337,1772325040991,-1000.0,0.00013248,2,"2026-03-01T00:30:40.991",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944338,1772325041002,-420.0,0.00013261,2,"2026-03-01T00:30:41.002",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944339,1772325041011,-2500.0,0.00013333,2,"2026-03-01T00:30:41.011",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944340,1772325041020,-151.0,0.00013333,2,"2026-03-01T00:30:41.020",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944341,1772325041029,-6178.14727257,0.00013333,2,"2026-03-01T00:30:41.029",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944342,1772325041038,-3912.4126,0.00013336,2,"2026-03-01T00:30:41.038",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944343,1772325041047,-2954.05351937,0.00013336,2,"2026-03-01T00:30:41.047",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944344,1772325041058,-554.54212131,0.00013336,2,"2026-03-01T00:30:41.058",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944345,1772325041067,-8468.76368287,0.00013342,2,"2026-03-01T00:30:41.067",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944346,1772325041077,-4000.0,0.00013353,2,"2026-03-01T00:30:41.077",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944347,1772325041086,-305.55786493,0.00013358,2,"2026-03-01T00:30:41.086",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944348,1772325041097,-495.49145407,0.00013426,2,"2026-03-01T00:30:41.097",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944349,1772325041108,-151.0,0.0001343,2,"2026-03-01T00:30:41.108",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944350,1772325041118,-738056.9604254,0.00013433,2,"2026-03-01T00:30:41.118",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944351,1772325041127,-53800.311759,0.00013433,2,"2026-03-01T00:30:41.127",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944352,1772325041136,-38450.4172335,0.00013433,2,"2026-03-01T00:30:41.136",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944353,1772325041146,-5668.9376289,0.00013433,2,"2026-03-01T00:30:41.146",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944354,1772325041157,-173.950041,0.00013433,2,"2026-03-01T00:30:41.157",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944355,1772325041166,-173.950041,0.00013433,2,"2026-03-01T00:30:41.166",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944356,1772325041175,-173.950041,0.00013433,2,"2026-03-01T00:30:41.175",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944357,1772325041186,-173.950041,0.00013433,2,"2026-03-01T00:30:41.186",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944358,1772325041196,-173.950041,0.00013433,2,"2026-03-01T00:30:41.196",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944359,1772325041206,-173.950041,0.00013433,2,"2026-03-01T00:30:41.206",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944360,1772325041215,-173.950041,0.00013433,2,"2026-03-01T00:30:41.215",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944361,1772325041225,-173.950041,0.00013433,2,"2026-03-01T00:30:41.225",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944362,1772325041235,-325.829212,0.00013433,2,"2026-03-01T00:30:41.235",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944363,1772325041244,-325.829212,0.00013433,2,"2026-03-01T00:30:41.244",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944364,1772325041254,-325.829212,0.00013433,2,"2026-03-01T00:30:41.254",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944365,1772325041264,-325.829212,0.00013433,2,"2026-03-01T00:30:41.264",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944366,1772325041273,-151.0,0.00013433,2,"2026-03-01T00:30:41.273",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944367,1772325041282,-2530.1714334,0.00013433,2,"2026-03-01T00:30:41.282",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944368,1772325041291,-151.0,0.00013433,2,"2026-03-01T00:30:41.291",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944369,1772325041301,-278.7904768,0.00013435,2,"2026-03-01T00:30:41.301",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944370,1772325041310,-500.0,0.00013435,2,"2026-03-01T00:30:41.310",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944371,1772325041319,-500.0,0.00013435,2,"2026-03-01T00:30:41.319",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944372,1772325041328,-500.0,0.00013435,2,"2026-03-01T00:30:41.328",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944373,1772325041337,-500.0,0.00013435,2,"2026-03-01T00:30:41.337",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944374,1772325041346,-573.75442398,0.00013435,2,"2026-03-01T00:30:41.346",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944375,1772325041355,-500.0,0.00013435,2,"2026-03-01T00:30:41.355",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944376,1772325041365,-500.0,0.00013435,2,"2026-03-01T00:30:41.365",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944377,1772325041374,-257.39633553,0.00013435,2,"2026-03-01T00:30:41.374",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944378,1772325041385,-500.0,0.00013435,2,"2026-03-01T00:30:41.385",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944379,1772325041395,-500.0,0.00013435,2,"2026-03-01T00:30:41.395",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944380,1772325041405,-500.0,0.00013435,2,"2026-03-01T00:30:41.405",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944381,1772325041414,-500.0,0.00013435,2,"2026-03-01T00:30:41.414",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944382,1772325041423,-500.0,0.00013435,2,"2026-03-01T00:30:41.423",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944383,1772325041432,-390.86630362,0.00013435,2,"2026-03-01T00:30:41.432",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944384,1772325041442,-500.0,0.00013435,2,"2026-03-01T00:30:41.442",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944385,1772325041451,-316.91015738,0.00013435,2,"2026-03-01T00:30:41.451",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944386,1772325041460,-2500000.0,0.00013436,2,"2026-03-01T00:30:41.460",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944387,1772325041470,-151.0,0.00013436,2,"2026-03-01T00:30:41.470",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944388,1772325041479,-173.950041,0.00013436,2,"2026-03-01T00:30:41.479",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944389,1772325041492,-173.950041,0.00013436,2,"2026-03-01T00:30:41.492",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944390,1772325041502,-173.950041,0.00013436,2,"2026-03-01T00:30:41.502",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944391,1772325041512,-173.950041,0.00013436,2,"2026-03-01T00:30:41.512",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944392,1772325041523,-325.829212,0.00013436,2,"2026-03-01T00:30:41.523",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944393,1772325041532,-325.829212,0.00013436,2,"2026-03-01T00:30:41.532",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944394,1772325041542,-325.829212,0.00013436,2,"2026-03-01T00:30:41.542",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944395,1772325041551,-325.829212,0.00013436,2,"2026-03-01T00:30:41.551",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944396,1772325041561,-8468.76368287,0.00013444,2,"2026-03-01T00:30:41.561",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944397,1772325041571,-252.08,0.00013458,2,"2026-03-01T00:30:41.571",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944398,1772325041579,-841.56455587,0.00013543,3,"2026-03-01T00:30:41.579",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944399,1772325041587,-198.83562894,0.00013543,3,"2026-03-01T00:30:41.587",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944400,1772325041596,-684.0,0.00013544,3,"2026-03-01T00:30:41.596",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944401,1772325041605,-200.0,0.00013544,2,"2026-03-01T00:30:41.605",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944402,1772325041613,-200.0,0.00013544,2,"2026-03-01T00:30:41.613",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944403,1772325041621,-31034.8864,0.00013544,2,"2026-03-01T00:30:41.621",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944404,1772325041630,-1000.0,0.00013544,2,"2026-03-01T00:30:41.630",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944405,1772325041638,-6809.80502903,0.0001363,2,"2026-03-01T00:30:41.638",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944406,1772325041647,-255.0,0.00013643,2,"2026-03-01T00:30:41.647",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944407,1772325041656,-1563.861805,0.00013644,2,"2026-03-01T00:30:41.656",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944408,1772325041665,-151.0,0.00013644,2,"2026-03-01T00:30:41.665",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944409,1772325041672,-4000.0,0.00013671,2,"2026-03-01T00:30:41.672",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944410,1772325041680,-151.0,0.00013672,2,"2026-03-01T00:30:41.680",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944411,1772325041686,-173.950041,0.00013672,2,"2026-03-01T00:30:41.686",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944412,1772325041697,-173.950041,0.00013672,2,"2026-03-01T00:30:41.697",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944413,1772325041706,-173.950041,0.00013672,2,"2026-03-01T00:30:41.706",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944414,1772325041716,-173.950041,0.00013672,2,"2026-03-01T00:30:41.716",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944415,1772325041725,-325.829212,0.00013672,2,"2026-03-01T00:30:41.725",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944416,1772325041735,-325.829212,0.00013672,2,"2026-03-01T00:30:41.735",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944417,1772325041745,-325.829212,0.00013672,2,"2026-03-01T00:30:41.745",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944418,1772325041754,-325.829212,0.00013672,2,"2026-03-01T00:30:41.754",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944419,1772325041764,-200.0,0.00013679,2,"2026-03-01T00:30:41.764",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944420,1772325041773,-500.0,0.00013698,2,"2026-03-01T00:30:41.773",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944421,1772325041783,-500.0,0.00013698,2,"2026-03-01T00:30:41.783",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944422,1772325041792,-500.0,0.00013698,2,"2026-03-01T00:30:41.792",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944423,1772325041802,-500.0,0.00013698,2,"2026-03-01T00:30:41.802",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944424,1772325041812,-500.0,0.00013698,2,"2026-03-01T00:30:41.812",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944425,1772325041822,-500.0,0.00013698,2,"2026-03-01T00:30:41.822",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944426,1772325041831,-500.0,0.00013698,2,"2026-03-01T00:30:41.831",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944427,1772325041841,-500.0,0.00013698,2,"2026-03-01T00:30:41.841",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944428,1772325041851,-625.05,0.00013698,2,"2026-03-01T00:30:41.851",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944429,1772325041995,-500.0,0.00013698,2,"2026-03-01T00:30:41.995",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944430,1772325042005,-500.0,0.00013698,2,"2026-03-01T00:30:42.005",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944431,1772325042014,-500.0,0.00013698,2,"2026-03-01T00:30:42.014",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944432,1772325042023,-500.0,0.00013698,2,"2026-03-01T00:30:42.023",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944433,1772325042033,-500.0,0.00013698,2,"2026-03-01T00:30:42.033",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944434,1772325042042,-500.0,0.00013698,2,"2026-03-01T00:30:42.042",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944435,1772325042051,-500.0,0.00013698,2,"2026-03-01T00:30:42.051",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944436,1772325042060,-500.0,0.00013698,2,"2026-03-01T00:30:42.060",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944437,1772325042070,-500.0,0.00013698,2,"2026-03-01T00:30:42.070",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944438,1772325042079,-356.46521615,0.00013698,2,"2026-03-01T00:30:42.079",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944439,1772325042088,-500.0,0.00013698,2,"2026-03-01T00:30:42.088",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944440,1772325042098,-500.0,0.00013698,2,"2026-03-01T00:30:42.098",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944441,1772325042107,-200.0,0.00013699,2,"2026-03-01T00:30:42.107",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944442,1772325042117,-151.0,0.00013699,2,"2026-03-01T00:30:42.117",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944443,1772325042126,-151.0,0.00013699,2,"2026-03-01T00:30:42.126",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944444,1772325042136,-843.23,0.00013699,2,"2026-03-01T00:30:42.136",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944445,1772325042145,-29999.99,0.00013699,2,"2026-03-01T00:30:42.145",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944446,1772325042155,-9999.99,0.00013699,2,"2026-03-01T00:30:42.155",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944447,1772325042164,-915.2,0.00013699,2,"2026-03-01T00:30:42.164",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944448,1772325042174,-253.70050808,0.00013699,2,"2026-03-01T00:30:42.174",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944449,1772325042184,-161.82,0.000137,2,"2026-03-01T00:30:42.184",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944450,1772325042194,-500.0,0.0001376,2,"2026-03-01T00:30:42.194",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944451,1772325042204,-500.0,0.0001376,2,"2026-03-01T00:30:42.204",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944452,1772325042213,-500.0,0.0001376,2,"2026-03-01T00:30:42.213",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944453,1772325042222,-500.0,0.0001376,2,"2026-03-01T00:30:42.222",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944454,1772325042232,-500.0,0.0001376,2,"2026-03-01T00:30:42.232",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944455,1772325042241,-500.0,0.0001376,2,"2026-03-01T00:30:42.241",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944456,1772325042250,-500.0,0.0001376,2,"2026-03-01T00:30:42.250",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944457,1772325042259,-546.824255,0.0001376,2,"2026-03-01T00:30:42.259",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944458,1772325042268,-151.0,0.00013761,2,"2026-03-01T00:30:42.268",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944459,1772325042277,-151.0,0.00013761,2,"2026-03-01T00:30:42.277",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944461,1772325042287,-166.66,0.00013785,2,"2026-03-01T00:30:42.287",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944462,1772325042295,-1409.26496398,0.00013796,2,"2026-03-01T00:30:42.295",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944463,1772325042304,-1600.0,0.00013804,2,"2026-03-01T00:30:42.304",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944464,1772325042313,-200.0,0.00013816,2,"2026-03-01T00:30:42.313",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944465,1772325042323,-6178.14727256,0.0001384,2,"2026-03-01T00:30:42.323",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944466,1772325042332,-154.41,0.00013847,2,"2026-03-01T00:30:42.332",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944467,1772325042341,-200.0,0.00013954,2,"2026-03-01T00:30:42.341",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944468,1772325042351,-684.0,0.00013989,3,"2026-03-01T00:30:42.351",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944469,1772325042360,-4000.0,0.00013989,2,"2026-03-01T00:30:42.360",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944470,1772325042372,-250.0,0.00014073,2,"2026-03-01T00:30:42.372",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944471,1772325042382,-278.44613912,0.00014073,2,"2026-03-01T00:30:42.382",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944472,1772325042391,-194.24097534,0.00014073,2,"2026-03-01T00:30:42.391",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944473,1772325042400,-500.0,0.00014073,2,"2026-03-01T00:30:42.400",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944474,1772325042409,-500.0,0.00014073,2,"2026-03-01T00:30:42.409",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944475,1772325042419,-500.0,0.00014073,2,"2026-03-01T00:30:42.419",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944476,1772325042428,-500.0,0.00014073,2,"2026-03-01T00:30:42.428",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944477,1772325042437,-500.0,0.00014073,2,"2026-03-01T00:30:42.437",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944478,1772325042447,-500.0,0.00014073,2,"2026-03-01T00:30:42.447",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944479,1772325042457,-500.0,0.00014073,2,"2026-03-01T00:30:42.457",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944480,1772325042469,-500.0,0.00014073,2,"2026-03-01T00:30:42.469",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944481,1772325042478,-500.0,0.00014073,2,"2026-03-01T00:30:42.478",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944482,1772325042493,-447.26161919,0.00014073,2,"2026-03-01T00:30:42.493",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944483,1772325042503,-500.0,0.00014073,2,"2026-03-01T00:30:42.503",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944484,1772325042513,-269.917619,0.00014073,2,"2026-03-01T00:30:42.513",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944485,1772325042523,-151.0,0.00014073,2,"2026-03-01T00:30:42.523",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944486,1772325042534,-500.0,0.00014073,2,"2026-03-01T00:30:42.534",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944487,1772325042543,-500.0,0.00014073,2,"2026-03-01T00:30:42.543",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944488,1772325042553,-500.0,0.00014073,2,"2026-03-01T00:30:42.553",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944489,1772325042562,-500.0,0.00014073,2,"2026-03-01T00:30:42.562",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944490,1772325042574,-500.0,0.00014073,2,"2026-03-01T00:30:42.574",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944491,1772325042583,-151.0,0.00014073,2,"2026-03-01T00:30:42.583",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944492,1772325042592,-668.65185757,0.00014073,2,"2026-03-01T00:30:42.592",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944493,1772325042601,-267.46074303,0.00014073,2,"2026-03-01T00:30:42.601",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944494,1772325042610,-151.0,0.00014073,2,"2026-03-01T00:30:42.610",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944495,1772325042620,-521.62,0.00014073,2,"2026-03-01T00:30:42.620",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944496,1772325042628,-200.0,0.00014094,2,"2026-03-01T00:30:42.628",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944497,1772325042636,-523.0,0.0001411,2,"2026-03-01T00:30:42.636",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944498,1772325042645,-305.55786491,0.00014115,2,"2026-03-01T00:30:42.645",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944499,1772325042654,-151.0,0.00014128,2,"2026-03-01T00:30:42.654",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944500,1772325042664,-693.3919763,0.00014128,2,"2026-03-01T00:30:42.664",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944501,1772325042674,-151.0,0.00014183,2,"2026-03-01T00:30:42.674",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944502,1772325042683,-719.04747942,0.00014183,2,"2026-03-01T00:30:42.683",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944503,1772325042692,-173.950041,0.00014183,2,"2026-03-01T00:30:42.692",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944504,1772325042701,-173.950041,0.00014183,2,"2026-03-01T00:30:42.701",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944505,1772325042711,-173.950041,0.00014183,2,"2026-03-01T00:30:42.711",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944506,1772325042720,-173.950037,0.00014183,2,"2026-03-01T00:30:42.720",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944507,1772325042730,-151.0,0.00014238,2,"2026-03-01T00:30:42.730",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944508,1772325042739,-745.65223616,0.00014238,2,"2026-03-01T00:30:42.739",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944509,1772325042748,-9031.18,0.00014258,2,"2026-03-01T00:30:42.748",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944510,1772325042757,-773.2413689,0.00014293,2,"2026-03-01T00:30:42.757",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944511,1772325042766,-166.66,0.00014331,2,"2026-03-01T00:30:42.766",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944512,1772325042775,-521.62,0.00014347,2,"2026-03-01T00:30:42.775",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944513,1772325042785,-801.85129955,0.00014348,2,"2026-03-01T00:30:42.785",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944514,1772325042794,-6178.14727256,0.00014348,2,"2026-03-01T00:30:42.794",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944515,1772325042804,-325.829212,0.00014348,2,"2026-03-01T00:30:42.804",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944516,1772325042813,-325.829212,0.00014348,2,"2026-03-01T00:30:42.813",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944517,1772325042823,-325.829212,0.00014348,2,"2026-03-01T00:30:42.823",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944518,1772325042832,-325.829212,0.00014348,2,"2026-03-01T00:30:42.832",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944519,1772325042842,-350.0,0.00014355,2,"2026-03-01T00:30:42.842",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944520,1772325042852,-5507.95366483,0.00014362,2,"2026-03-01T00:30:42.852",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944521,1772325042861,-5000.0,0.00014362,2,"2026-03-01T00:30:42.861",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944522,1772325042873,-2749.7,0.00014384,2,"2026-03-01T00:30:42.873",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944523,1772325042882,-480.0,0.00014391,2,"2026-03-01T00:30:42.882",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944524,1772325042892,-831.51979763,0.00014403,2,"2026-03-01T00:30:42.892",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944525,1772325042902,-684.0,0.00014434,3,"2026-03-01T00:30:42.902",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944526,1772325042912,-151.0,0.00014445,2,"2026-03-01T00:30:42.912",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944527,1772325042921,-151.0,0.00014445,2,"2026-03-01T00:30:42.921",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944528,1772325042931,-156.738504,0.00014445,2,"2026-03-01T00:30:42.931",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944529,1772325042940,-151.0,0.00014445,2,"2026-03-01T00:30:42.940",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944530,1772325042949,-151.0,0.00014445,2,"2026-03-01T00:30:42.949",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944531,1772325042958,-151.0,0.00014445,2,"2026-03-01T00:30:42.958",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944532,1772325042967,-325.829212,0.00014445,2,"2026-03-01T00:30:42.967",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944533,1772325042976,-325.829212,0.00014445,2,"2026-03-01T00:30:42.976",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944534,1772325042986,-325.829212,0.00014445,2,"2026-03-01T00:30:42.986",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944535,1772325042995,-325.829209,0.00014445,2,"2026-03-01T00:30:42.995",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944536,1772325043004,-1000.0,0.00014445,2,"2026-03-01T00:30:43.004",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944537,1772325043013,-99416.97375681,0.00014445,2,"2026-03-01T00:30:43.013",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944538,1772325043023,-862.28603014,0.00014458,2,"2026-03-01T00:30:43.023",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944539,1772325043032,-8345.0,0.00014459,2,"2026-03-01T00:30:43.032",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944540,1772325043041,-894.19061326,0.00014513,2,"2026-03-01T00:30:43.041",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944541,1772325043050,-587.0,0.00014557,2,"2026-03-01T00:30:43.050",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944542,1772325043059,-927.27566595,0.00014568,2,"2026-03-01T00:30:43.059",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944543,1772325043068,-521.62,0.00014621,2,"2026-03-01T00:30:43.068",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944544,1772325043077,-961.58486559,0.00014623,2,"2026-03-01T00:30:43.077",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944545,1772325043086,-997.16350561,0.00014678,2,"2026-03-01T00:30:43.086",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944546,1772325043095,-500.0,0.00014773,2,"2026-03-01T00:30:43.095",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944547,1772325043104,-515.31004766,0.00014773,2,"2026-03-01T00:30:43.104",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944548,1772325043114,-500.0,0.00014773,2,"2026-03-01T00:30:43.114",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944549,1772325043124,-500.0,0.00014773,2,"2026-03-01T00:30:43.124",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944550,1772325043133,-529.02288049,0.00014773,2,"2026-03-01T00:30:43.133",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944551,1772325043145,-500.0,0.00014773,2,"2026-03-01T00:30:43.145",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944552,1772325043154,-500.0,0.00014773,2,"2026-03-01T00:30:43.154",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944553,1772325043163,-500.0,0.00014773,2,"2026-03-01T00:30:43.163",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944554,1772325043172,-500.0,0.00014773,2,"2026-03-01T00:30:43.172",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944555,1772325043182,-500.0,0.00014773,2,"2026-03-01T00:30:43.182",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944556,1772325043191,-500.0,0.00014773,2,"2026-03-01T00:30:43.191",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944557,1772325043200,-500.0,0.00014773,2,"2026-03-01T00:30:43.200",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944558,1772325043209,-500.0,0.00014773,2,"2026-03-01T00:30:43.209",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944559,1772325043219,-500.0,0.00014773,2,"2026-03-01T00:30:43.219",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944560,1772325043228,-500.0,0.00014773,2,"2026-03-01T00:30:43.228",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944561,1772325043237,-500.0,0.00014773,2,"2026-03-01T00:30:43.237",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944562,1772325043246,-541.26009197,0.00014773,2,"2026-03-01T00:30:43.246",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944563,1772325043256,-500.0,0.00014773,2,"2026-03-01T00:30:43.256",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944564,1772325043265,-500.0,0.00014773,2,"2026-03-01T00:30:43.265",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944565,1772325043274,-500.0,0.00014773,2,"2026-03-01T00:30:43.274",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944567,1772325043283,-182.34,0.000148,2,"2026-03-01T00:30:43.283",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944568,1772325043292,-157.79,0.00014817,2,"2026-03-01T00:30:43.292",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944569,1772325043301,-433.0,0.00014835,2,"2026-03-01T00:30:43.301",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944570,1772325043310,-6178.14727256,0.00014855,2,"2026-03-01T00:30:43.310",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944572,1772325043320,-305.55786491,0.00014872,2,"2026-03-01T00:30:43.320",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944573,1772325043329,-166.66,0.00014877,2,"2026-03-01T00:30:43.329",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944574,1772325043339,-684.0,0.00014879,3,"2026-03-01T00:30:43.339",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944575,1772325043348,-521.62,0.00014895,2,"2026-03-01T00:30:43.348",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944576,1772325043357,-155.0,0.00014897,2,"2026-03-01T00:30:43.357",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944577,1772325043366,-250.0,0.00015,2,"2026-03-01T00:30:43.366",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944578,1772325043376,-1000.0,0.00015017,2,"2026-03-01T00:30:43.376",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944580,1772325043385,-1000.0,0.00015017,2,"2026-03-01T00:30:43.385",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944581,1772325043395,-1000.0,0.00015017,2,"2026-03-01T00:30:43.395",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944582,1772325043405,-1000.0,0.00015017,2,"2026-03-01T00:30:43.405",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944583,1772325043414,-958.68499362,0.00015017,2,"2026-03-01T00:30:43.414",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944584,1772325043423,-151.0,0.00015017,2,"2026-03-01T00:30:43.423",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944585,1772325043432,-442.23228,0.00015017,2,"2026-03-01T00:30:43.432",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944586,1772325043442,-447.0,0.00015049,2,"2026-03-01T00:30:43.442",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944587,1772325043451,-2749.7,0.00015068,2,"2026-03-01T00:30:43.451",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944588,1772325043460,-267.35,0.00015068,2,"2026-03-01T00:30:43.460",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944589,1772325043470,-151.0,0.00015068,2,"2026-03-01T00:30:43.470",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944590,1772325043479,-151.0,0.00015068,2,"2026-03-01T00:30:43.479",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944591,1772325043493,-151.0,0.00015068,2,"2026-03-01T00:30:43.493",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944592,1772325043504,-151.0,0.00015068,2,"2026-03-01T00:30:43.504",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944593,1772325043513,-151.0,0.00015068,2,"2026-03-01T00:30:43.513",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944594,1772325043523,-151.0,0.00015068,2,"2026-03-01T00:30:43.523",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944595,1772325043534,-151.0,0.00015068,2,"2026-03-01T00:30:43.534",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944596,1772325043545,-151.0,0.00015068,2,"2026-03-01T00:30:43.545",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944597,1772325043555,-151.0,0.00015068,2,"2026-03-01T00:30:43.555",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944598,1772325043566,-151.0,0.00015068,2,"2026-03-01T00:30:43.566",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944599,1772325043576,-151.0,0.00015068,2,"2026-03-01T00:30:43.576",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944600,1772325043586,-151.0,0.00015068,2,"2026-03-01T00:30:43.586",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944601,1772325043596,-151.0,0.00015068,2,"2026-03-01T00:30:43.596",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944602,1772325043607,-151.0,0.00015068,2,"2026-03-01T00:30:43.607",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944603,1772325043618,-151.0,0.00015068,2,"2026-03-01T00:30:43.618",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944604,1772325043628,-151.0,0.00015068,2,"2026-03-01T00:30:43.628",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944605,1772325043640,-151.0,0.00015068,2,"2026-03-01T00:30:43.640",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944606,1772325043650,-151.0,0.00015068,2,"2026-03-01T00:30:43.650",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944607,1772325043659,-172.345574,0.00015068,2,"2026-03-01T00:30:43.659",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944608,1772325043668,-500.0,0.00015116,2,"2026-03-01T00:30:43.668",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944609,1772325043678,-200.0,0.00015118,2,"2026-03-01T00:30:43.678",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944610,1772325043687,-6731.20722215,0.00015162,2,"2026-03-01T00:30:43.687",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944611,1772325043697,-521.64,0.00015168,2,"2026-03-01T00:30:43.697",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944612,1772325043706,-168.0,0.00015181,2,"2026-03-01T00:30:43.706",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944613,1772325043716,-260.85479433,0.00015213,2,"2026-03-01T00:30:43.716",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944614,1772325043725,-442.23228,0.00015217,2,"2026-03-01T00:30:43.725",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944615,1772325043734,-1000.0,0.00015321,2,"2026-03-01T00:30:43.734",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944616,1772325043743,-437.54577261,0.00015321,2,"2026-03-01T00:30:43.743",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944617,1772325043752,-1000.0,0.00015321,2,"2026-03-01T00:30:43.752",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944618,1772325043762,-1000.0,0.00015321,2,"2026-03-01T00:30:43.762",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944619,1772325043772,-1000.0,0.00015321,2,"2026-03-01T00:30:43.772",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944620,1772325043782,-500.0,0.00015321,2,"2026-03-01T00:30:43.782",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944621,1772325043792,-1000.0,0.00015321,2,"2026-03-01T00:30:43.792",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944622,1772325043803,-1118.86499239,0.00015321,2,"2026-03-01T00:30:43.803",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944623,1772325043813,-1000.0,0.00015321,2,"2026-03-01T00:30:43.813",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944624,1772325043823,-203.36470484,0.00015321,2,"2026-03-01T00:30:43.823",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944625,1772325043832,-1009.53925467,0.00015321,2,"2026-03-01T00:30:43.832",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944626,1772325043842,-1000.0,0.00015321,2,"2026-03-01T00:30:43.842",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944627,1772325043851,-1000.0,0.00015321,2,"2026-03-01T00:30:43.851",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944628,1772325043860,-1000.0,0.00015321,2,"2026-03-01T00:30:43.860",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944629,1772325043870,-684.0,0.00015324,3,"2026-03-01T00:30:43.870",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944630,1772325043880,-350.0,0.00015324,2,"2026-03-01T00:30:43.880",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944631,1772325043889,-1264.910961,0.00015335,2,"2026-03-01T00:30:43.889",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944632,1772325043900,-1600.0,0.00015337,2,"2026-03-01T00:30:43.900",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944633,1772325043910,-198.182847,0.00015342,7,"2026-03-01T00:30:43.910",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944634,1772325043920,-6178.14727256,0.00015363,2,"2026-03-01T00:30:43.920",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944635,1772325043930,-450.27531529,0.00015372,2,"2026-03-01T00:30:43.930",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944636,1772325043939,-234.465008,0.00015377,2,"2026-03-01T00:30:43.939",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944637,1772325043948,-442.23228,0.00015417,2,"2026-03-01T00:30:43.948",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944638,1772325043958,-166.66,0.00015424,2,"2026-03-01T00:30:43.958",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944639,1772325043967,-656.0,0.00015449,2,"2026-03-01T00:30:43.967",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944640,1772325043976,-168.0,0.0001547,2,"2026-03-01T00:30:43.976",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944641,1772325043985,-388.45423009,0.0001549,3,"2026-03-01T00:30:43.985",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944642,1772325043994,-656.0,0.00015498,2,"2026-03-01T00:30:43.994",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944643,1772325044003,-656.0,0.00015504,2,"2026-03-01T00:30:44.003",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944644,1772325044012,-1305.05,0.00015505,2,"2026-03-01T00:30:44.012",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944645,1772325044023,-921.0,0.00015505,2,"2026-03-01T00:30:44.023",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944646,1772325044032,-1211.0,0.00015505,2,"2026-03-01T00:30:44.032",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944647,1772325044041,-1053.522,0.00015505,2,"2026-03-01T00:30:44.041",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944648,1772325044050,-162.996,0.00015505,2,"2026-03-01T00:30:44.050",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944649,1772325044060,-3499.0,0.00015505,2,"2026-03-01T00:30:44.060",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944650,1772325044069,-875.2606521,0.00015507,2,"2026-03-01T00:30:44.069",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944651,1772325044079,-350.0,0.00015523,2,"2026-03-01T00:30:44.079",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944652,1772325044089,-656.0,0.00015549,2,"2026-03-01T00:30:44.089",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944653,1772325044098,-1000.0,0.0001556,2,"2026-03-01T00:30:44.098",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944654,1772325044107,-1000.0,0.0001556,2,"2026-03-01T00:30:44.107",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944655,1772325044117,-1000.0,0.0001556,2,"2026-03-01T00:30:44.117",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944656,1772325044126,-1000.0,0.0001556,2,"2026-03-01T00:30:44.126",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944657,1772325044135,-1000.0,0.0001556,2,"2026-03-01T00:30:44.135",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944658,1772325044145,-1000.0,0.0001556,2,"2026-03-01T00:30:44.145",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944659,1772325044154,-1000.0,0.0001556,2,"2026-03-01T00:30:44.154",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944660,1772325044163,-1000.0,0.0001556,2,"2026-03-01T00:30:44.163",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944661,1772325044172,-1000.0,0.0001556,2,"2026-03-01T00:30:44.172",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944662,1772325044182,-1000.0,0.0001556,2,"2026-03-01T00:30:44.182",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944663,1772325044191,-1000.0,0.0001556,2,"2026-03-01T00:30:44.191",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944664,1772325044200,-1000.0,0.0001556,2,"2026-03-01T00:30:44.200",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944665,1772325044209,-1000.0,0.0001556,2,"2026-03-01T00:30:44.209",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944666,1772325044219,-1000.0,0.0001556,2,"2026-03-01T00:30:44.219",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944667,1772325044228,-1000.0,0.0001556,2,"2026-03-01T00:30:44.228",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944668,1772325044238,-303.18,0.0001556,2,"2026-03-01T00:30:44.238",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944669,1772325044247,-350.0,0.00015606,2,"2026-03-01T00:30:44.247",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944670,1772325044257,-442.23228,0.00015617,2,"2026-03-01T00:30:44.257",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944671,1772325044266,-2954.05351935,0.00015618,2,"2026-03-01T00:30:44.266",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944672,1772325044275,-554.5421213,0.00015618,2,"2026-03-01T00:30:44.275",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944673,1772325044285,-305.55786491,0.00015629,2,"2026-03-01T00:30:44.285",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944674,1772325044294,-269.0,0.00015721,2,"2026-03-01T00:30:44.294",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944675,1772325044303,-215.0,0.00015721,2,"2026-03-01T00:30:44.303",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944676,1772325044313,-150.0,0.00015721,2,"2026-03-01T00:30:44.313",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944677,1772325044323,-150.182,0.00015721,2,"2026-03-01T00:30:44.323",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944678,1772325044332,-150.05,0.00015721,2,"2026-03-01T00:30:44.332",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944679,1772325044342,-150.101,0.00015721,2,"2026-03-01T00:30:44.342",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944680,1772325044351,-150.0,0.00015721,2,"2026-03-01T00:30:44.351",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944681,1772325044361,-150.0,0.00015721,2,"2026-03-01T00:30:44.361",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944682,1772325044371,-150.203,0.00015721,2,"2026-03-01T00:30:44.371",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944683,1772325044381,-150.0,0.00015721,2,"2026-03-01T00:30:44.381",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944684,1772325044390,-151.0,0.00015721,2,"2026-03-01T00:30:44.390",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944685,1772325044399,-2749.7,0.00015753,2,"2026-03-01T00:30:44.399",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944686,1772325044408,-282.2397853,0.00015759,2,"2026-03-01T00:30:44.408",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944687,1772325044417,-684.0,0.00015769,3,"2026-03-01T00:30:44.417",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944688,1772325044427,-182.34,0.00015796,2,"2026-03-01T00:30:44.427",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944689,1772325044435,-350.0,0.00015811,3,"2026-03-01T00:30:44.435",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944690,1772325044445,-442.23228,0.00015817,2,"2026-03-01T00:30:44.445",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944691,1772325044454,-656.0,0.00015825,2,"2026-03-01T00:30:44.454",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944692,1772325044463,-166.68,0.00015845,2,"2026-03-01T00:30:44.463",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944693,1772325044473,-350.0,0.00015845,2,"2026-03-01T00:30:44.473",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944694,1772325044485,-1500.0,0.00015868,2,"2026-03-01T00:30:44.485",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944695,1772325044495,-1082.85827946,0.00015868,2,"2026-03-01T00:30:44.495",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944696,1772325044504,-1000.0,0.00015868,2,"2026-03-01T00:30:44.504",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944697,1772325044513,-500.0,0.00015868,2,"2026-03-01T00:30:44.513",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944698,1772325044522,-1500.0,0.00015868,2,"2026-03-01T00:30:44.522",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944699,1772325044534,-1000.0,0.00015868,2,"2026-03-01T00:30:44.534",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944700,1772325044545,-1500.0,0.00015868,2,"2026-03-01T00:30:44.545",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944701,1772325044555,-1500.0,0.00015868,2,"2026-03-01T00:30:44.555",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944702,1772325044564,-1500.0,0.00015868,2,"2026-03-01T00:30:44.564",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944703,1772325044575,-6178.14727256,0.0001587,2,"2026-03-01T00:30:44.575",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944704,1772325044585,-160.0,0.00015872,2,"2026-03-01T00:30:44.585",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944705,1772325044594,-174.04581251,0.00015872,2,"2026-03-01T00:30:44.594",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944706,1772325044603,-150.0,0.000159,2,"2026-03-01T00:30:44.603",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944707,1772325044613,-150.0,0.000159,2,"2026-03-01T00:30:44.613",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944708,1772325044623,-150.0,0.000159,2,"2026-03-01T00:30:44.623",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944709,1772325044632,-150.0,0.000159,2,"2026-03-01T00:30:44.632",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944710,1772325044642,-150.0,0.000159,2,"2026-03-01T00:30:44.642",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944711,1772325044651,-150.0,0.000159,2,"2026-03-01T00:30:44.651",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944712,1772325044660,-656.0,0.00015944,2,"2026-03-01T00:30:44.660",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944713,1772325044670,-5066.6509523,0.0001596,2,"2026-03-01T00:30:44.670",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944714,1772325044679,-153.03143577,0.00015963,2,"2026-03-01T00:30:44.679",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944715,1772325044689,-6782.3536,0.00016,2,"2026-03-01T00:30:44.689",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944716,1772325044699,-442.23228,0.00016017,2,"2026-03-01T00:30:44.699",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944717,1772325044708,-1000.0,0.0001605,2,"2026-03-01T00:30:44.708",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944718,1772325044717,-164682.7677783,0.0001611,2,"2026-03-01T00:30:44.717",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944719,1772325044726,-656.0,0.00016115,2,"2026-03-01T00:30:44.726",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944720,1772325044736,-9999.99,0.00016116,2,"2026-03-01T00:30:44.736",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944721,1772325044750,-656.0,0.0001614,2,"2026-03-01T00:30:44.750",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944722,1772325044760,-350.0,0.00016167,2,"2026-03-01T00:30:44.760",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944723,1772325044770,-500.0,0.00016199,2,"2026-03-01T00:30:44.770",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944724,1772325044894,-5000.00731117,0.000162,5,"2026-03-01T00:30:44.894",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944725,1772325044904,-684.0,0.00016214,3,"2026-03-01T00:30:44.904",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944726,1772325044914,-155.0,0.00016252,2,"2026-03-01T00:30:44.914",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944727,1772325044923,-656.0,0.00016298,2,"2026-03-01T00:30:44.923",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944728,1772325044933,-168.0,0.00016311,2,"2026-03-01T00:30:44.933",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944729,1772325044942,-656.0,0.00016353,2,"2026-03-01T00:30:44.942",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944730,1772325044952,-500.0,0.00016355,2,"2026-03-01T00:30:44.952",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944731,1772325044962,-500.0,0.00016356,2,"2026-03-01T00:30:44.962",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944732,1772325044972,-1100.0,0.00016356,2,"2026-03-01T00:30:44.972",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944733,1772325044981,-800.0,0.00016356,2,"2026-03-01T00:30:44.981",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944734,1772325044994,-6178.14727256,0.00016378,2,"2026-03-01T00:30:44.994",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944735,1772325045004,-305.55786491,0.00016386,2,"2026-03-01T00:30:45.004",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944736,1772325045014,-214.75633691,0.00016386,2,"2026-03-01T00:30:45.014",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944737,1772325045023,-168.0,0.0001639,2,"2026-03-01T00:30:45.023",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944738,1772325045032,-845.0,0.000164,2,"2026-03-01T00:30:45.032",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944739,1772325045042,-845.0,0.000164,2,"2026-03-01T00:30:45.042",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944740,1772325045051,-350.0,0.000164,3,"2026-03-01T00:30:45.051",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944741,1772325045061,-798.53948142,0.00016416,2,"2026-03-01T00:30:45.061",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944742,1772325045071,-279.13777388,0.00016416,2,"2026-03-01T00:30:45.071",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944743,1772325045080,-2000.0,0.00016416,2,"2026-03-01T00:30:45.080",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944744,1772325045089,-12004.4721788,0.00016423,2,"2026-03-01T00:30:45.089",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944745,1772325045099,-8579.447755,0.00016423,2,"2026-03-01T00:30:45.099",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944746,1772325045109,-656.0,0.00016435,2,"2026-03-01T00:30:45.109",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944747,1772325045120,-308.99,0.00016438,2,"2026-03-01T00:30:45.120",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944748,1772325045131,-2749.7,0.00016438,2,"2026-03-01T00:30:45.131",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944749,1772325045141,-228.15,0.00016438,2,"2026-03-01T00:30:45.141",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944750,1772325045151,-151.0,0.00016438,2,"2026-03-01T00:30:45.151",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944751,1772325045161,-151.0,0.00016438,2,"2026-03-01T00:30:45.161",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944752,1772325045171,-151.0,0.00016438,2,"2026-03-01T00:30:45.171",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944753,1772325045185,-151.0,0.00016438,2,"2026-03-01T00:30:45.185",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944754,1772325045194,-151.0,0.00016438,2,"2026-03-01T00:30:45.194",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944755,1772325045203,-151.0,0.00016438,2,"2026-03-01T00:30:45.203",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944756,1772325045213,-151.0,0.00016438,2,"2026-03-01T00:30:45.213",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944757,1772325045222,-151.0,0.00016438,2,"2026-03-01T00:30:45.222",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944758,1772325045232,-252.729421,0.00016438,2,"2026-03-01T00:30:45.232",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944759,1772325045242,-266.81662109,0.00016438,2,"2026-03-01T00:30:45.242",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944760,1772325045252,-151.0,0.00016438,2,"2026-03-01T00:30:45.252",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944761,1772325045262,-151.0,0.00016438,2,"2026-03-01T00:30:45.262",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944762,1772325045271,-218.23034,0.00016438,2,"2026-03-01T00:30:45.271",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944763,1772325045281,-300.0,0.00016438,3,"2026-03-01T00:30:45.281",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944764,1772325045291,-300.0,0.00016438,3,"2026-03-01T00:30:45.291",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944765,1772325045300,-300.0,0.00016438,3,"2026-03-01T00:30:45.300",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944766,1772325045310,-300.0,0.00016438,3,"2026-03-01T00:30:45.310",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944767,1772325045320,-300.0,0.00016438,3,"2026-03-01T00:30:45.320",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944768,1772325045330,-151.0,0.00016438,2,"2026-03-01T00:30:45.330",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944769,1772325045339,-151.0,0.00016438,2,"2026-03-01T00:30:45.339",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944770,1772325045349,-151.0,0.00016438,2,"2026-03-01T00:30:45.349",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944771,1772325045359,-151.0,0.00016438,2,"2026-03-01T00:30:45.359",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944772,1772325045369,-151.0,0.00016438,2,"2026-03-01T00:30:45.369",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944773,1772325045381,-151.0,0.00016438,2,"2026-03-01T00:30:45.381",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944774,1772325045392,-151.0,0.00016438,2,"2026-03-01T00:30:45.392",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944775,1772325045402,-151.0,0.00016438,2,"2026-03-01T00:30:45.402",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944776,1772325045412,-151.0,0.00016438,2,"2026-03-01T00:30:45.412",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944777,1772325045422,-199.62562,0.00016438,2,"2026-03-01T00:30:45.422",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944778,1772325045432,-656.0,0.00016442,2,"2026-03-01T00:30:45.432",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944779,1772325045443,-350.0,0.0001646,3,"2026-03-01T00:30:45.443",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944780,1772325045453,-160.0,0.000165,30,"2026-03-01T00:30:45.453",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944781,1772325045464,-238.98825351,0.00016601,2,"2026-03-01T00:30:45.464",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944782,1772325045483,-168.0,0.00016654,2,"2026-03-01T00:30:45.483",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944783,1772325045501,-684.0,0.00016659,3,"2026-03-01T00:30:45.501",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944784,1772325045511,-656.0,0.00016696,2,"2026-03-01T00:30:45.511",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944785,1772325045521,-36745.692348,0.00016707,2,"2026-03-01T00:30:45.521",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944786,1772325045530,-845.0,0.0001672,2,"2026-03-01T00:30:45.530",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944787,1772325045541,-3007.03326018,0.00016738,2,"2026-03-01T00:30:45.541",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944788,1772325045552,-656.0,0.00016743,2,"2026-03-01T00:30:45.552",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944789,1772325045563,-168.0,0.0001676,2,"2026-03-01T00:30:45.563",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944790,1772325045573,-612.0,0.00016839,2,"2026-03-01T00:30:45.573",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944791,1772325045583,-150.0,0.00016839,2,"2026-03-01T00:30:45.583",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944792,1772325045592,-150.0,0.00016839,2,"2026-03-01T00:30:45.592",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944793,1772325045603,-150.0,0.00016839,2,"2026-03-01T00:30:45.603",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944794,1772325045612,-238.0,0.00016839,2,"2026-03-01T00:30:45.612",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944795,1772325045622,-656.0,0.00016856,2,"2026-03-01T00:30:45.622",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944796,1772325045632,-1600.0,0.00016871,2,"2026-03-01T00:30:45.632",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944797,1772325045642,-264.6499789,0.00016871,2,"2026-03-01T00:30:45.642",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944798,1772325045651,-6178.14727256,0.00016885,2,"2026-03-01T00:30:45.651",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944799,1772325045661,-168.0,0.00016898,2,"2026-03-01T00:30:45.661",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944800,1772325045670,-157.79,0.00016934,2,"2026-03-01T00:30:45.670",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944801,1772325045680,-2034.65,0.00016935,2,"2026-03-01T00:30:45.680",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944802,1772325045690,-2500.0,0.00016964,2,"2026-03-01T00:30:45.690",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944803,1772325045700,-168.0,0.00016979,2,"2026-03-01T00:30:45.700",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944804,1772325045710,-6526.88277463,0.00017,2,"2026-03-01T00:30:45.710",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944805,1772325045720,-1537.04,0.00017,2,"2026-03-01T00:30:45.720",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944806,1772325045729,-500.0,0.00017,2,"2026-03-01T00:30:45.729",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944807,1772325045739,-300.0,0.00017,2,"2026-03-01T00:30:45.739",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944808,1772325045748,-182.34,0.00017028,2,"2026-03-01T00:30:45.748",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944809,1772325045758,-845.0,0.0001704,2,"2026-03-01T00:30:45.758",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944810,1772325045768,-2678.5597997,0.0001709,2,"2026-03-01T00:30:45.768",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944811,1772325045777,-1914.3335515,0.0001709,2,"2026-03-01T00:30:45.777",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944812,1772325045796,-495.49145407,0.000171,2,"2026-03-01T00:30:45.796",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944813,1772325045808,-684.0,0.00017104,3,"2026-03-01T00:30:45.808",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944814,1772325045818,-54459.19858468,0.0001711,2,"2026-03-01T00:30:45.818",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944815,1772325045828,-150.0,0.0001711,2,"2026-03-01T00:30:45.828",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944816,1772325045838,-213.0,0.0001711,2,"2026-03-01T00:30:45.838",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944817,1772325045848,-302.46,0.0001711,2,"2026-03-01T00:30:45.848",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944818,1772325045858,-351.60728159,0.0001711,2,"2026-03-01T00:30:45.858",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944819,1772325045868,-305.55786491,0.00017143,2,"2026-03-01T00:30:45.868",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944820,1772325045878,-150.0,0.00017184,30,"2026-03-01T00:30:45.878",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944821,1772325045888,-182.34,0.00017264,2,"2026-03-01T00:30:45.888",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944822,1772325045898,-1981.090459,0.00017315,7,"2026-03-01T00:30:45.898",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944823,1772325045908,-5146.11668,0.00017315,7,"2026-03-01T00:30:45.908",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944824,1772325045918,-556.0,0.00017355,2,"2026-03-01T00:30:45.918",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944825,1772325045928,-150.0,0.00017355,2,"2026-03-01T00:30:45.928",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944826,1772325045938,-150.0,0.00017355,2,"2026-03-01T00:30:45.938",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944827,1772325045948,-150.0,0.00017355,2,"2026-03-01T00:30:45.948",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944828,1772325045958,-150.0,0.00017355,2,"2026-03-01T00:30:45.958",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944829,1772325045969,-260.0,0.00017355,2,"2026-03-01T00:30:45.969",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944830,1772325045978,-845.0,0.0001736,2,"2026-03-01T00:30:45.978",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944831,1772325045988,-852.0,0.0001736,2,"2026-03-01T00:30:45.988",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944832,1772325045998,-6178.14727256,0.00017393,2,"2026-03-01T00:30:45.998",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944833,1772325046008,-2000.0,0.000175,5,"2026-03-01T00:30:46.008",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944834,1772325046018,-3000.0,0.00017512,2,"2026-03-01T00:30:46.018",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944835,1772325046029,-684.0,0.00017549,3,"2026-03-01T00:30:46.029",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944836,1772325046038,-168.0,0.00017613,2,"2026-03-01T00:30:46.038",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944837,1772325046048,-1000.0,0.00017655,2,"2026-03-01T00:30:46.048",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944838,1772325046058,-168.0,0.00017726,2,"2026-03-01T00:30:46.058",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944839,1772325046069,-500.0,0.00017726,7,"2026-03-01T00:30:46.069",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944840,1772325046079,-1100.0,0.00017726,7,"2026-03-01T00:30:46.079",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944841,1772325046088,-800.0,0.00017726,7,"2026-03-01T00:30:46.088",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944842,1772325046099,-441.0,0.00017735,2,"2026-03-01T00:30:46.099",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944843,1772325046109,-264.0,0.00017744,2,"2026-03-01T00:30:46.109",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944844,1772325046119,-177.0,0.0001775,2,"2026-03-01T00:30:46.119",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944845,1772325046129,-441.0,0.00017776,2,"2026-03-01T00:30:46.129",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944846,1772325046139,-2000.0,0.000178,5,"2026-03-01T00:30:46.139",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944847,1772325046149,-441.0,0.00017802,2,"2026-03-01T00:30:46.149",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944848,1772325046159,-441.0,0.00017806,2,"2026-03-01T00:30:46.159",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944849,1772325046169,-441.0,0.00017808,2,"2026-03-01T00:30:46.169",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944850,1772325046179,-500.0,0.00017808,2,"2026-03-01T00:30:46.179",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944851,1772325046190,-500.0,0.00017808,2,"2026-03-01T00:30:46.190",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944852,1772325046200,-500.0,0.00017808,2,"2026-03-01T00:30:46.200",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944853,1772325046210,-500.0,0.00017808,2,"2026-03-01T00:30:46.210",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944854,1772325046220,-500.0,0.00017808,2,"2026-03-01T00:30:46.220",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944855,1772325046230,-500.0,0.00017808,2,"2026-03-01T00:30:46.230",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944856,1772325046240,-500.0,0.00017808,2,"2026-03-01T00:30:46.240",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944857,1772325046249,-500.0,0.00017808,2,"2026-03-01T00:30:46.249",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944858,1772325046259,-500.0,0.00017808,2,"2026-03-01T00:30:46.259",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944859,1772325046268,-500.0,0.00017808,2,"2026-03-01T00:30:46.268",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944860,1772325046277,-500.0,0.00017808,2,"2026-03-01T00:30:46.277",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944861,1772325046287,-500.0,0.00017808,2,"2026-03-01T00:30:46.287",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944862,1772325046296,-500.0,0.00017808,2,"2026-03-01T00:30:46.296",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944863,1772325046305,-500.0,0.00017808,2,"2026-03-01T00:30:46.305",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944864,1772325046314,-500.0,0.00017808,2,"2026-03-01T00:30:46.314",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944865,1772325046324,-500.0,0.00017808,2,"2026-03-01T00:30:46.324",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944866,1772325046333,-382.54207749,0.00017808,2,"2026-03-01T00:30:46.333",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944867,1772325046344,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.344",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944868,1772325046354,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.354",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944869,1772325046363,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.363",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944870,1772325046373,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.373",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944871,1772325046383,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.383",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944872,1772325046392,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.392",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944873,1772325046402,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.402",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944874,1772325046411,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.411",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944875,1772325046420,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.420",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944876,1772325046430,-815.07764879,0.00017808,2,"2026-03-01T00:30:46.430",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944877,1772325046440,-1000.0,0.00017808,2,"2026-03-01T00:30:46.440",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944878,1772325046450,-261.7706833,0.00017808,2,"2026-03-01T00:30:46.450",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944879,1772325046460,-459.72607117,0.00017816,2,"2026-03-01T00:30:46.460",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944880,1772325046470,-291.0,0.00017819,2,"2026-03-01T00:30:46.470",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944881,1772325046479,-263.08588841,0.00017855,2,"2026-03-01T00:30:46.479",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944883,1772325046492,-25000.0,0.00017865,3,"2026-03-01T00:30:46.492",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944885,1772325046502,-25000.0,0.00017874,3,"2026-03-01T00:30:46.502",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944887,1772325046511,-25000.0,0.00017874,3,"2026-03-01T00:30:46.511",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944888,1772325046521,-441.0,0.00017875,2,"2026-03-01T00:30:46.521",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944889,1772325046530,-175.7331849,0.00017876,3,"2026-03-01T00:30:46.530",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944890,1772325046540,-500.0,0.00017882,2,"2026-03-01T00:30:46.540",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944891,1772325046549,-25000.0,0.00017882,3,"2026-03-01T00:30:46.549",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944892,1772325046559,-25000.0,0.00017882,3,"2026-03-01T00:30:46.559",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944893,1772325046569,-441.0,0.00017887,2,"2026-03-01T00:30:46.569",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944894,1772325046579,-25000.0,0.00017891,3,"2026-03-01T00:30:46.579",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944895,1772325046588,-25000.0,0.00017891,3,"2026-03-01T00:30:46.588",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944896,1772325046597,-25000.0,0.00017891,3,"2026-03-01T00:30:46.597",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944897,1772325046606,-150.0,0.000179,2,"2026-03-01T00:30:46.606",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944898,1772325046614,-25000.0,0.000179,3,"2026-03-01T00:30:46.614",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944899,1772325046623,-25000.0,0.000179,3,"2026-03-01T00:30:46.623",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944900,1772325046632,-305.55786491,0.000179,2,"2026-03-01T00:30:46.632",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944901,1772325046641,-260.85479433,0.000179,2,"2026-03-01T00:30:46.641",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944902,1772325046650,-6178.14727256,0.000179,2,"2026-03-01T00:30:46.650",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944903,1772325046659,-25000.0,0.000179,3,"2026-03-01T00:30:46.659",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944904,1772325046667,-310.29162466,0.000179,2,"2026-03-01T00:30:46.667",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944905,1772325046677,-2954.05351935,0.000179,2,"2026-03-01T00:30:46.677",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944907,1772325046687,-554.5421213,0.000179,2,"2026-03-01T00:30:46.687",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944909,1772325046697,-441.0,0.0001793,2,"2026-03-01T00:30:46.697",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944910,1772325046706,-575.0,0.00017973,2,"2026-03-01T00:30:46.706",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944912,1772325046715,-441.0,0.00017982,2,"2026-03-01T00:30:46.715",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944913,1772325046725,-684.0,0.00017995,3,"2026-03-01T00:30:46.725",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944914,1772325046734,-500.0,0.00017999,2,"2026-03-01T00:30:46.734",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944915,1772325046743,-1202185.90100367,0.00018,2,"2026-03-01T00:30:46.743",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944916,1772325046881,-1124.01073387,0.00018,2,"2026-03-01T00:30:46.881",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944917,1772325046894,-1674.11,0.00018,2,"2026-03-01T00:30:46.894",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944918,1772325046906,-687.915368,0.00018,2,"2026-03-01T00:30:46.906",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944919,1772325046918,-606.6000014,0.00018,2,"2026-03-01T00:30:46.918",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944920,1772325046932,-20393.3999986,0.00018,2,"2026-03-01T00:30:46.932",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944921,1772325046949,-2500.00000003,0.00018,2,"2026-03-01T00:30:46.949",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944922,1772325047029,-256.2816,0.00016438,2,"2026-03-01T00:30:47.029",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944923,1772325047177,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.177",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944924,1772325047187,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.187",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944925,1772325047196,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.196",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944926,1772325047205,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.205",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944927,1772325047215,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.215",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944928,1772325047225,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.225",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944929,1772325047235,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.235",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944930,1772325047245,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.245",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944931,1772325047255,-1318.23011656,0.00012551,2,"2026-03-01T00:30:47.255",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944932,1772325047264,-12992.9544696,0.00013433,2,"2026-03-01T00:30:47.264",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944933,1772325047274,-12992.9544696,0.00015269,2,"2026-03-01T00:30:47.274",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944934,1772325047283,-743.7184,0.00016438,2,"2026-03-01T00:30:47.283",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944935,1772325047292,-1000.0,0.00016712,2,"2026-03-01T00:30:47.292",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944936,1772325047301,-1000.0,0.00016986,2,"2026-03-01T00:30:47.301",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944937,1772325047311,-12992.9544696,0.00017105,2,"2026-03-01T00:30:47.311",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944938,1772325047320,-1000.0,0.0001726,2,"2026-03-01T00:30:47.320",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944939,1772325047329,-1000.0,0.00017534,2,"2026-03-01T00:30:47.329",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944940,1772325047339,-46407.34722984,0.00018,2,"2026-03-01T00:30:47.339",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944985,1772325900955,396.65,7.555e-05,2,"2026-03-01T00:45:00.955",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944986,1772325901185,396.65,7.88e-05,2,"2026-03-01T00:45:01.185",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944995,1772326231749,-396.65,8.205e-05,2,"2026-03-01T00:50:31.749",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944996,1772326231759,-396.65,8.531e-05,2,"2026-03-01T00:50:31.759",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944997,1772326231768,-396.65,8.856e-05,2,"2026-03-01T00:50:31.768",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944998,1772326231777,-396.65,9.181e-05,2,"2026-03-01T00:50:31.777",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406944999,1772326231786,-396.65,9.507e-05,2,"2026-03-01T00:50:31.786",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945000,1772326231796,-396.65,9.832e-05,2,"2026-03-01T00:50:31.796",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945001,1772326231805,-172.39968628,9.832e-05,2,"2026-03-01T00:50:31.805",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945002,1772326231815,-2586.42215433,0.00010024,2,"2026-03-01T00:50:31.815",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945003,1772326231825,-396.65,0.00010157,2,"2026-03-01T00:50:31.825",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945004,1772326231839,-396.65,0.00010482,2,"2026-03-01T00:50:31.839",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945005,1772326231849,-354.299374,0.00010576,2,"2026-03-01T00:50:31.849",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945006,1772326231859,-180.558253,0.0001061,2,"2026-03-01T00:50:31.859",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945007,1772326231870,-396.65,0.00010808,2,"2026-03-01T00:50:31.870",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945008,1772326231879,-1200.0,0.00011012,2,"2026-03-01T00:50:31.879",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945009,1772326231889,-1205.0,0.00011013,2,"2026-03-01T00:50:31.889",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945010,1772326231898,-396.65,0.00011133,2,"2026-03-01T00:50:31.898",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945011,1772326231908,-241.0,0.00011168,2,"2026-03-01T00:50:31.908",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945012,1772326231918,-172.26424551,0.00011191,2,"2026-03-01T00:50:31.918",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945013,1772326231931,-158.73575449,0.00011191,2,"2026-03-01T00:50:31.931",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945014,1772326231940,-248.26424551,0.00011248,2,"2026-03-01T00:50:31.940",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945015,1772326231952,-43.73575449,0.00011248,2,"2026-03-01T00:50:31.952",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945016,1772326231961,-252.26424548,0.00011407,2,"2026-03-01T00:50:31.961",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945017,1772326231976,-247.73575452,0.00011407,2,"2026-03-01T00:50:31.976",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945018,1772326231986,-396.65,0.00011458,2,"2026-03-01T00:50:31.986",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945019,1772326231995,-396.65,0.00011784,2,"2026-03-01T00:50:31.995",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945020,1772326232005,-350.22279615,0.0001207,2,"2026-03-01T00:50:32.005",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945021,1772326232014,-269.76024375,0.0001207,2,"2026-03-01T00:50:32.014",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945022,1772326232023,-396.65,0.00012109,2,"2026-03-01T00:50:32.023",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945023,1772326232032,-648.0,0.00012113,2,"2026-03-01T00:50:32.032",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945024,1772326232042,-781.77511509,0.00012238,2,"2026-03-01T00:50:32.042",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945025,1772326232051,-396.65,0.00012434,2,"2026-03-01T00:50:32.051",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945026,1772326232061,-150.0,0.000127,2,"2026-03-01T00:50:32.061",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945027,1772326232070,-500.0,0.000127,2,"2026-03-01T00:50:32.070",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945028,1772326232080,-225.697816,0.00012732,2,"2026-03-01T00:50:32.080",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945029,1772326232090,-47.95611985,0.0001276,2,"2026-03-01T00:50:32.090",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945030,1772326232103,-348.69388015,0.0001276,2,"2026-03-01T00:50:32.103",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945031,1772326232114,-607.87594901,0.00012886,2,"2026-03-01T00:50:32.114",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945032,1772326232125,-396.65,0.00013085,2,"2026-03-01T00:50:32.125",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945033,1772326232135,-1000.0,0.00013248,2,"2026-03-01T00:50:32.135",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945034,1772326232145,-737.48362104,0.000133,2,"2026-03-01T00:50:32.145",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945035,1772326232155,-396.65,0.0001341,2,"2026-03-01T00:50:32.155",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945036,1772326232164,-4294.82558408,0.00013606,2,"2026-03-01T00:50:32.164",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945037,1772326232174,-500.0,0.00013698,2,"2026-03-01T00:50:32.174",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945038,1772326232183,-500.0,0.00013698,2,"2026-03-01T00:50:32.183",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945039,1772326232192,-500.0,0.00013698,2,"2026-03-01T00:50:32.192",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945040,1772326232202,-500.0,0.00013698,2,"2026-03-01T00:50:32.202",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945041,1772326232212,-500.0,0.00013698,2,"2026-03-01T00:50:32.212",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945042,1772326232221,-500.0,0.00013698,2,"2026-03-01T00:50:32.221",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945043,1772326232231,-500.0,0.00013698,2,"2026-03-01T00:50:32.231",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945044,1772326232240,-648.3262986,0.00013698,2,"2026-03-01T00:50:32.240",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945045,1772326232250,-483.13999169,0.00013698,2,"2026-03-01T00:50:32.250",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945046,1772326232259,-508.46543711,0.00013698,2,"2026-03-01T00:50:32.259",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945047,1772326232272,-500.0,0.00013698,2,"2026-03-01T00:50:32.272",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945048,1772326232283,-214.54,0.00013698,2,"2026-03-01T00:50:32.283",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945049,1772326232292,-150.99,0.00013698,2,"2026-03-01T00:50:32.292",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945050,1772326232302,-999.99,0.00013698,2,"2026-03-01T00:50:32.302",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945051,1772326232311,-299.99,0.00013698,2,"2026-03-01T00:50:32.311",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945052,1772326232320,-500.0,0.00013698,2,"2026-03-01T00:50:32.320",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945053,1772326232330,-396.65,0.00013736,2,"2026-03-01T00:50:32.330",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945054,1772326232339,-410.17071519,0.0001379,2,"2026-03-01T00:50:32.339",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945055,1772326232348,-13995.51428103,0.00013791,2,"2026-03-01T00:50:32.348",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945056,1772326232357,-157.79,0.00013801,2,"2026-03-01T00:50:32.357",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945057,1772326232367,-150.99,0.00013801,2,"2026-03-01T00:50:32.367",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945058,1772326232376,-9999.99,0.00013801,2,"2026-03-01T00:50:32.376",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945059,1772326232386,-9999.99,0.00013801,2,"2026-03-01T00:50:32.386",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945060,1772326232395,-1703.83,0.00013801,2,"2026-03-01T00:50:32.395",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945061,1772326232404,-255.0,0.00013805,2,"2026-03-01T00:50:32.404",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945062,1772326232414,-500.0,0.00013832,2,"2026-03-01T00:50:32.414",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945063,1772326232433,-16303.16,0.00013861,2,"2026-03-01T00:50:32.433",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945064,1772326232442,-1500.0,0.00013984,2,"2026-03-01T00:50:32.442",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945065,1772326232451,-500.0,0.00014012,2,"2026-03-01T00:50:32.451",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945066,1772326232466,-2347.21353309,0.00014012,2,"2026-03-01T00:50:32.466",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945067,1772326232489,-4996.29646691,0.00014012,2,"2026-03-01T00:50:32.489",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945068,1772326232508,-2119.78,0.00014091,2,"2026-03-01T00:50:32.508",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945069,1772326232529,-523.0,0.0001411,2,"2026-03-01T00:50:32.529",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945070,1772326232546,-523.0,0.0001411,2,"2026-03-01T00:50:32.546",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945071,1772326232556,-1000.0,0.00014149,2,"2026-03-01T00:50:32.556",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945072,1772326232572,-168.97309377,0.00014279,2,"2026-03-01T00:50:32.572",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945073,1772326232587,-10278.47690623,0.00014279,2,"2026-03-01T00:50:32.587",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945074,1772326232597,-150.0,0.00014311,2,"2026-03-01T00:50:32.597",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945075,1772326232610,-1542.835,0.00014311,2,"2026-03-01T00:50:32.610",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945076,1772326232622,-668.65185757,0.00014408,2,"2026-03-01T00:50:32.622",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945077,1772326232631,-693.3919763,0.00014463,2,"2026-03-01T00:50:32.631",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945078,1772326232644,-719.04747942,0.00014518,2,"2026-03-01T00:50:32.644",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945079,1772326232655,-745.65223616,0.00014573,2,"2026-03-01T00:50:32.655",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945080,1772326232666,-4100.0,0.000146,5,"2026-03-01T00:50:32.666",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945081,1772326232677,-773.2413689,0.00014628,2,"2026-03-01T00:50:32.677",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945082,1772326232689,-801.85129955,0.00014683,2,"2026-03-01T00:50:32.689",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945083,1772326232699,-8200.0,0.000147,5,"2026-03-01T00:50:32.699",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945084,1772326232711,-831.51979763,0.00014738,2,"2026-03-01T00:50:32.711",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945085,1772326232723,-500.0,0.00014764,2,"2026-03-01T00:50:32.723",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945086,1772326232737,-500.0,0.00014764,2,"2026-03-01T00:50:32.737",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945087,1772326232755,-500.0,0.00014764,2,"2026-03-01T00:50:32.755",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945088,1772326232766,-500.0,0.00014764,2,"2026-03-01T00:50:32.766",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945089,1772326232776,-500.0,0.00014764,2,"2026-03-01T00:50:32.776",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945090,1772326232786,-500.0,0.00014764,2,"2026-03-01T00:50:32.786",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945091,1772326232797,-500.0,0.00014764,2,"2026-03-01T00:50:32.797",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945092,1772326232807,-500.0,0.00014764,2,"2026-03-01T00:50:32.807",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945093,1772326232818,-500.0,0.00014764,2,"2026-03-01T00:50:32.818",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945094,1772326232833,-500.0,0.00014764,2,"2026-03-01T00:50:32.833",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945095,1772326232848,-500.0,0.00014764,2,"2026-03-01T00:50:32.848",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945096,1772326232863,-500.0,0.00014764,2,"2026-03-01T00:50:32.863",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945097,1772326232875,-500.0,0.00014764,2,"2026-03-01T00:50:32.875",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945098,1772326232887,-500.0,0.00014764,2,"2026-03-01T00:50:32.887",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945099,1772326232899,-500.0,0.00014764,2,"2026-03-01T00:50:32.899",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945100,1772326232916,-500.0,0.00014764,2,"2026-03-01T00:50:32.916",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945101,1772326232930,-500.0,0.00014764,2,"2026-03-01T00:50:32.930",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945102,1772326232941,-500.0,0.00014764,2,"2026-03-01T00:50:32.941",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945103,1772326232953,-500.0,0.00014764,2,"2026-03-01T00:50:32.953",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945104,1772326232966,-500.0,0.00014764,2,"2026-03-01T00:50:32.966",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945105,1772326232977,-500.0,0.00014764,2,"2026-03-01T00:50:32.977",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945106,1772326232990,-500.0,0.00014764,2,"2026-03-01T00:50:32.990",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945107,1772326233000,-500.0,0.00014764,2,"2026-03-01T00:50:33.000",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945108,1772326233011,-500.0,0.00014764,2,"2026-03-01T00:50:33.011",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945109,1772326233024,-151.0,0.00014764,2,"2026-03-01T00:50:33.024",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945110,1772326233036,-151.0,0.00014764,2,"2026-03-01T00:50:33.036",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945111,1772326233047,-151.0,0.00014764,2,"2026-03-01T00:50:33.047",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945112,1772326233061,-151.0,0.00014764,2,"2026-03-01T00:50:33.061",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945113,1772326233074,-151.0,0.00014764,2,"2026-03-01T00:50:33.074",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945114,1772326233086,-151.0,0.00014764,2,"2026-03-01T00:50:33.086",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945115,1772326233098,-151.0,0.00014764,2,"2026-03-01T00:50:33.098",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945116,1772326233109,-151.0,0.00014764,2,"2026-03-01T00:50:33.109",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945117,1772326233120,-181.70152643,0.00014764,2,"2026-03-01T00:50:33.120",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945118,1772326233134,-310.22607572,0.00014773,2,"2026-03-01T00:50:33.134",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945119,1772326233145,-500.0,0.00014773,2,"2026-03-01T00:50:33.145",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945120,1772326233155,-500.0,0.00014773,2,"2026-03-01T00:50:33.155",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945121,1772326233164,-500.0,0.00014773,2,"2026-03-01T00:50:33.164",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945122,1772326233177,-500.0,0.00014773,2,"2026-03-01T00:50:33.177",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945123,1772326233188,-500.0,0.00014773,2,"2026-03-01T00:50:33.188",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945124,1772326233199,-500.0,0.00014773,2,"2026-03-01T00:50:33.199",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945125,1772326233210,-500.0,0.00014773,2,"2026-03-01T00:50:33.210",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945126,1772326233221,-500.0,0.00014773,2,"2026-03-01T00:50:33.221",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945127,1772326233231,-500.0,0.00014773,2,"2026-03-01T00:50:33.231",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945128,1772326233240,-500.0,0.00014773,2,"2026-03-01T00:50:33.240",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945129,1772326233251,-500.0,0.00014773,2,"2026-03-01T00:50:33.251",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945130,1772326233262,-500.0,0.00014773,2,"2026-03-01T00:50:33.262",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945131,1772326233271,-500.0,0.00014773,2,"2026-03-01T00:50:33.271",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945132,1772326233282,-500.0,0.00014773,2,"2026-03-01T00:50:33.282",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945133,1772326233293,-500.0,0.00014773,2,"2026-03-01T00:50:33.293",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945134,1772326233303,-500.0,0.00014773,2,"2026-03-01T00:50:33.303",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945135,1772326233315,-500.0,0.00014773,2,"2026-03-01T00:50:33.315",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945136,1772326233326,-500.0,0.00014773,2,"2026-03-01T00:50:33.326",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945137,1772326233336,-500.0,0.00014773,2,"2026-03-01T00:50:33.336",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945138,1772326233347,-862.28603014,0.00014793,2,"2026-03-01T00:50:33.347",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945139,1772326233359,-12400.0,0.000148,5,"2026-03-01T00:50:33.359",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945140,1772326233374,-894.19061326,0.00014848,2,"2026-03-01T00:50:33.374",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945141,1772326233386,-1000.0,0.00014899,2,"2026-03-01T00:50:33.386",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945142,1772326233395,-16500.0,0.000149,5,"2026-03-01T00:50:33.395",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945143,1772326233406,-3240.0,0.000149,2,"2026-03-01T00:50:33.406",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945144,1772326233418,-927.27566595,0.00014903,2,"2026-03-01T00:50:33.418",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945145,1772326233429,-961.58486559,0.00014958,2,"2026-03-01T00:50:33.429",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945146,1772326233441,-433.0,0.00015011,2,"2026-03-01T00:50:33.441",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945147,1772326233451,-997.16350561,0.00015013,2,"2026-03-01T00:50:33.451",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945148,1772326233464,-3383.73,0.00015058,2,"2026-03-01T00:50:33.464",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945149,1772326233473,-6745.127,0.00015119,2,"2026-03-01T00:50:33.473",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945150,1772326233483,-1523.18492344,0.00015121,2,"2026-03-01T00:50:33.483",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945151,1772326233495,-976.81507656,0.00015121,2,"2026-03-01T00:50:33.495",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945152,1772326233504,-277.60301021,0.00015121,2,"2026-03-01T00:50:33.504",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945153,1772326233519,-454.11874776,0.00015121,2,"2026-03-01T00:50:33.519",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945154,1772326233531,-1416.0,0.00015121,2,"2026-03-01T00:50:33.531",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945169,1772326237864,-1540.40207427,0.00015121,2,"2026-03-01T00:50:37.864",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945176,1772326237918,-1311.87616776,0.00015121,2,"2026-03-01T00:50:37.918",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945178,1772326237927,-208.2830115,0.00015121,2,"2026-03-01T00:50:37.927",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945180,1772326237937,-163.82327384,0.00015121,2,"2026-03-01T00:50:37.937",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945181,1772326237946,-184.84737378,0.00015121,2,"2026-03-01T00:50:37.946",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945182,1772326237956,-306.77992434,0.00015121,2,"2026-03-01T00:50:37.956",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945183,1772326237966,-984.68450645,0.00015121,2,"2026-03-01T00:50:37.966",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945184,1772326237977,-999.10574233,0.00015121,2,"2026-03-01T00:50:37.977",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945186,1772326240007,-688.289588,0.00015121,2,"2026-03-01T00:50:40.007",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945187,1772326240061,-1209.22225227,0.00015121,2,"2026-03-01T00:50:40.061",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945188,1772326240071,-3041.60750957,0.00015121,2,"2026-03-01T00:50:40.071",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945189,1772326240080,-1565.20585912,0.00015121,2,"2026-03-01T00:50:40.080",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945190,1772326240090,-310.29162466,0.00015121,2,"2026-03-01T00:50:40.090",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945191,1772326240099,-165.16381802,0.00015211,2,"2026-03-01T00:50:40.099",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945192,1772326240109,-151.0,0.00015218,2,"2026-03-01T00:50:40.109",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945193,1772326240118,-391.38369706,0.0001522,2,"2026-03-01T00:50:40.118",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945194,1772326240128,-194.47569557,0.0001522,2,"2026-03-01T00:50:40.128",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945195,1772326240138,-500.0,0.0001522,2,"2026-03-01T00:50:40.138",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945196,1772326240147,-152.59379749,0.0001522,2,"2026-03-01T00:50:40.147",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945197,1772326240156,-500.0,0.0001522,2,"2026-03-01T00:50:40.156",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945198,1772326240166,-500.0,0.0001522,2,"2026-03-01T00:50:40.166",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945199,1772326240176,-500.0,0.0001522,2,"2026-03-01T00:50:40.176",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945200,1772326240189,-500.0,0.0001522,2,"2026-03-01T00:50:40.189",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945201,1772326240199,-500.0,0.0001522,2,"2026-03-01T00:50:40.199",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945202,1772326240209,-500.0,0.0001522,2,"2026-03-01T00:50:40.209",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945203,1772326240219,-500.0,0.0001522,2,"2026-03-01T00:50:40.219",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945204,1772326240228,-500.0,0.0001522,2,"2026-03-01T00:50:40.228",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945205,1772326240239,-500.0,0.0001522,2,"2026-03-01T00:50:40.239",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945206,1772326240248,-500.0,0.0001522,2,"2026-03-01T00:50:40.248",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945207,1772326240257,-500.0,0.0001522,2,"2026-03-01T00:50:40.257",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945208,1772326240267,-500.0,0.0001522,2,"2026-03-01T00:50:40.267",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945209,1772326240277,-500.0,0.0001522,2,"2026-03-01T00:50:40.277",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945210,1772326240287,-500.0,0.0001522,2,"2026-03-01T00:50:40.287",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945211,1772326240297,-500.0,0.0001522,2,"2026-03-01T00:50:40.297",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945212,1772326240306,-500.0,0.0001522,2,"2026-03-01T00:50:40.306",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945213,1772326240317,-500.0,0.0001522,2,"2026-03-01T00:50:40.317",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945214,1772326240328,-500.0,0.0001522,2,"2026-03-01T00:50:40.328",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945215,1772326240337,-500.0,0.0001522,2,"2026-03-01T00:50:40.337",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945216,1772326240347,-500.0,0.0001522,2,"2026-03-01T00:50:40.347",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945217,1772326240356,-500.0,0.0001522,2,"2026-03-01T00:50:40.356",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945218,1772326240366,-500.0,0.0001522,2,"2026-03-01T00:50:40.366",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945219,1772326240376,-500.0,0.0001522,2,"2026-03-01T00:50:40.376",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945220,1772326240386,-500.0,0.0001522,2,"2026-03-01T00:50:40.386",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945221,1772326240395,-500.0,0.0001522,2,"2026-03-01T00:50:40.395",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945222,1772326240404,-500.0,0.0001522,2,"2026-03-01T00:50:40.404",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945223,1772326240413,-500.0,0.0001522,2,"2026-03-01T00:50:40.413",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945224,1772326240423,-500.0,0.0001522,2,"2026-03-01T00:50:40.423",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945225,1772326240432,-422.63854139,0.0001522,2,"2026-03-01T00:50:40.432",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945226,1772326240442,-500.0,0.0001522,2,"2026-03-01T00:50:40.442",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945227,1772326240451,-500.0,0.0001522,2,"2026-03-01T00:50:40.451",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945228,1772326240460,-500.0,0.0001522,2,"2026-03-01T00:50:40.460",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945229,1772326240469,-500.0,0.0001522,2,"2026-03-01T00:50:40.469",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945230,1772326240478,-500.0,0.0001522,2,"2026-03-01T00:50:40.478",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945231,1772326240488,-500.0,0.0001522,2,"2026-03-01T00:50:40.488",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945232,1772326240498,-500.0,0.0001522,2,"2026-03-01T00:50:40.498",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945233,1772326240507,-500.0,0.0001522,2,"2026-03-01T00:50:40.507",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945234,1772326240517,-500.0,0.0001522,2,"2026-03-01T00:50:40.517",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945235,1772326240527,-500.0,0.0001522,2,"2026-03-01T00:50:40.527",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945236,1772326240536,-500.0,0.0001522,2,"2026-03-01T00:50:40.536",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945237,1772326240546,-500.0,0.0001522,2,"2026-03-01T00:50:40.546",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945238,1772326240556,-500.0,0.0001522,2,"2026-03-01T00:50:40.556",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945239,1772326240565,-542.26385414,0.0001522,2,"2026-03-01T00:50:40.565",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945240,1772326240576,-500.0,0.0001522,2,"2026-03-01T00:50:40.576",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945242,1772326240585,-263.08588841,0.0001522,2,"2026-03-01T00:50:40.585",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945243,1772326240594,-1676728.00608323,0.00015221,2,"2026-03-01T00:50:40.594",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945244,1772326242937,-255.7632,0.00015221,2,"2026-03-01T00:50:42.937",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945245,1772326243336,-466.789003,0.00015221,2,"2026-03-01T00:50:43.336",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945246,1772326243347,-681.68868639,0.00015221,2,"2026-03-01T00:50:43.347",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945247,1772326245810,-41104.0,0.00015221,2,"2026-03-01T00:50:45.810",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945253,1772326359992,7473.0,8e-05,2,"2026-03-01T00:52:39.992",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945254,1772326509990,547.0,8e-05,3,"2026-03-01T00:55:09.990",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945255,1772326510331,547.0,8.737e-05,3,"2026-03-01T00:55:10.331",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945256,1772326510463,547.0,9.474e-05,3,"2026-03-01T00:55:10.463",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945257,1772326510702,547.0,0.00010211,3,"2026-03-01T00:55:10.702",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945258,1772326523654,177.0,0.0001711,117,"2026-03-01T00:55:23.654",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945267,1772326809993,438.0,8e-05,3,"2026-03-01T01:00:09.993",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945268,1772326810364,438.0,8.737e-05,3,"2026-03-01T01:00:10.364",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945269,1772326810638,438.0,9.474e-05,3,"2026-03-01T01:00:10.638",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945270,1772326810879,438.0,0.00010211,3,"2026-03-01T01:00:10.879",0.0004672,101.17,0.9811934831673663,5782980626.169674]
[406945313,1772327108283,350.0,8e-05,3,"2026-03-01T01:05:08.283",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945314,1772327108529,350.0,8.737e-05,3,"2026-03-01T01:05:08.529",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945315,1772327108772,350.0,9.474e-05,3,"2026-03-01T01:05:08.772",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945316,1772327109018,350.0,0.00010211,3,"2026-03-01T01:05:09.018",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945324,1772327407046,333.0,8e-05,3,"2026-03-01T01:10:07.046",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945325,1772327407290,333.0,8.737e-05,3,"2026-03-01T01:10:07.290",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945326,1772327407599,333.0,9.474e-05,3,"2026-03-01T01:10:07.599",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945327,1772327408085,333.0,0.00010211,3,"2026-03-01T01:10:08.085",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945338,1772327431921,-869.72928149,9.95e-05,2,"2026-03-01T01:10:31.921",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945340,1772327431936,-875.49,9.95e-05,2,"2026-03-01T01:10:31.936",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945342,1772327431948,-98.78071851,9.95e-05,2,"2026-03-01T01:10:31.948",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945343,1772327431958,-226.01,0.00010945,2,"2026-03-01T01:10:31.958",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945344,1772327431968,-300.0,0.00010945,2,"2026-03-01T01:10:31.968",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945345,1772327431978,-250.0,0.00010945,2,"2026-03-01T01:10:31.978",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945346,1772327431988,-58.50838738,0.00010947,3,"2026-03-01T01:10:31.988",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945347,1772327432014,-274.49161262,0.00010947,3,"2026-03-01T01:10:32.014",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945348,1772327432028,-1200.0,0.00011506,2,"2026-03-01T01:10:32.028",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945349,1772327432038,-119.98203148,0.00011507,2,"2026-03-01T01:10:32.038",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945350,1772327432051,-2543.47796852,0.00011507,2,"2026-03-01T01:10:32.051",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945351,1772327432061,-333.0,0.00011684,3,"2026-03-01T01:10:32.061",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945352,1772327432072,-760.15020806,0.0001207,2,"2026-03-01T01:10:32.072",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945353,1772327432082,-333.0,0.00012421,3,"2026-03-01T01:10:32.082",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945354,1772327432093,-1680.0,0.00012656,2,"2026-03-01T01:10:32.093",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945355,1772327432106,-300.0,0.00012699,2,"2026-03-01T01:10:32.106",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945356,1772327432117,-423.21736339,0.000127,2,"2026-03-01T01:10:32.117",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945357,1772327432128,-500.0,0.000127,2,"2026-03-01T01:10:32.128",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945358,1772327432139,-344.675818,0.00012818,2,"2026-03-01T01:10:32.139",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945359,1772327432150,-349.0,0.00012983,2,"2026-03-01T01:10:32.150",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945360,1772327432161,-166.66,0.00013043,2,"2026-03-01T01:10:32.161",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945361,1772327432171,-333.0,0.00013158,3,"2026-03-01T01:10:32.171",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945362,1772327432183,-1000.0,0.00013248,2,"2026-03-01T01:10:32.183",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945363,1772327432194,-166.66,0.00013318,2,"2026-03-01T01:10:32.194",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945365,1772327432210,-455.0,0.00013349,2,"2026-03-01T01:10:32.210",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945367,1772327432227,-200.0,0.00013493,2,"2026-03-01T01:10:32.227",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945369,1772327432243,-166.66,0.00013592,2,"2026-03-01T01:10:32.243",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945370,1772327432255,-1600.0,0.00013733,2,"2026-03-01T01:10:32.255",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945372,1772327432266,-299.0,0.0001378,2,"2026-03-01T01:10:32.266",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945374,1772327432277,-150.0,0.00013847,2,"2026-03-01T01:10:32.277",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945376,1772327432288,-166.66,0.00013867,2,"2026-03-01T01:10:32.288",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945378,1772327432298,-333.0,0.00013895,3,"2026-03-01T01:10:32.298",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945381,1772327432309,-1611.0,0.00013922,2,"2026-03-01T01:10:32.309",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945383,1772327432319,-150.0,0.00013927,2,"2026-03-01T01:10:32.319",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945385,1772327432331,-125.75200836,0.00013928,2,"2026-03-01T01:10:32.331",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945387,1772327432349,-470.9133467,0.00013928,2,"2026-03-01T01:10:32.349",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945388,1772327432362,-3403.33464494,0.00013928,2,"2026-03-01T01:10:32.362",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945389,1772327432373,-150.99,0.00013928,2,"2026-03-01T01:10:32.373",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945390,1772327432384,-150.99,0.00013928,2,"2026-03-01T01:10:32.384",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945391,1772327432395,-299.99,0.00013928,2,"2026-03-01T01:10:32.395",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945392,1772327432406,-715.67,0.00013928,2,"2026-03-01T01:10:32.406",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945393,1772327432417,-9294.57,0.00013928,2,"2026-03-01T01:10:32.417",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945394,1772327432428,-300.0,0.00013931,2,"2026-03-01T01:10:32.428",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945395,1772327432439,-523.0,0.0001411,2,"2026-03-01T01:10:32.439",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945396,1772327432450,-166.66,0.00014142,2,"2026-03-01T01:10:32.450",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945397,1772327432461,-4000.0,0.00014276,2,"2026-03-01T01:10:32.461",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945398,1772327432471,-1849.89,0.00014406,2,"2026-03-01T01:10:32.471",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945399,1772327432482,-166.66,0.00014416,2,"2026-03-01T01:10:32.482",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945400,1772327432497,-500.0,0.00014558,2,"2026-03-01T01:10:32.497",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945401,1772327432507,-2000.0,0.000146,5,"2026-03-01T01:10:32.507",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945402,1772327432519,-500.0,0.000146,5,"2026-03-01T01:10:32.519",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945403,1772327432530,-4000.0,0.00014624,2,"2026-03-01T01:10:32.530",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945404,1772327432541,-666.0,0.00014631,2,"2026-03-01T01:10:32.541",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945405,1772327432552,-444.0,0.00014631,2,"2026-03-01T01:10:32.552",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945406,1772327432563,-777.0,0.00014631,2,"2026-03-01T01:10:32.563",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945407,1772327432574,-666.0,0.00014631,2,"2026-03-01T01:10:32.574",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945408,1772327432585,-333.0,0.00014632,3,"2026-03-01T01:10:32.585",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945409,1772327432596,-555.0,0.00014658,2,"2026-03-01T01:10:32.596",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945410,1772327432607,-500.0,0.00014658,2,"2026-03-01T01:10:32.607",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945411,1772327432618,-668.65185757,0.00014669,2,"2026-03-01T01:10:32.618",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945412,1772327432628,-4100.0,0.000147,5,"2026-03-01T01:10:32.628",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945413,1772327432639,-1100.0,0.000147,5,"2026-03-01T01:10:32.639",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945414,1772327432650,-693.3919763,0.00014724,2,"2026-03-01T01:10:32.650",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945415,1772327432660,-500.0,0.00014764,2,"2026-03-01T01:10:32.660",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945416,1772327432672,-500.0,0.00014764,2,"2026-03-01T01:10:32.672",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945417,1772327432682,-500.0,0.00014764,2,"2026-03-01T01:10:32.682",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945418,1772327432693,-500.0,0.00014764,2,"2026-03-01T01:10:32.693",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945419,1772327432703,-500.0,0.00014764,2,"2026-03-01T01:10:32.703",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945420,1772327432714,-500.0,0.00014764,2,"2026-03-01T01:10:32.714",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945421,1772327432724,-500.0,0.00014764,2,"2026-03-01T01:10:32.724",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945422,1772327432735,-500.0,0.00014764,2,"2026-03-01T01:10:32.735",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945423,1772327432745,-500.0,0.00014764,2,"2026-03-01T01:10:32.745",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945424,1772327432756,-500.0,0.00014764,2,"2026-03-01T01:10:32.756",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945425,1772327432769,-500.0,0.00014764,2,"2026-03-01T01:10:32.769",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945426,1772327432782,-500.0,0.00014764,2,"2026-03-01T01:10:32.782",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945427,1772327432794,-500.0,0.00014764,2,"2026-03-01T01:10:32.794",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945428,1772327432806,-500.0,0.00014764,2,"2026-03-01T01:10:32.806",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945429,1772327432818,-500.0,0.00014764,2,"2026-03-01T01:10:32.818",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945430,1772327432829,-500.0,0.00014764,2,"2026-03-01T01:10:32.829",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945431,1772327432839,-222.30735036,0.00014764,2,"2026-03-01T01:10:32.839",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945432,1772327432849,-500.0,0.00014764,2,"2026-03-01T01:10:32.849",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945433,1772327432864,-500.0,0.00014764,2,"2026-03-01T01:10:32.864",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945434,1772327432874,-500.0,0.00014764,2,"2026-03-01T01:10:32.874",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945435,1772327433065,-500.0,0.00014764,2,"2026-03-01T01:10:33.065",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945436,1772327433082,-500.0,0.00014764,2,"2026-03-01T01:10:33.082",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945437,1772327433095,-500.0,0.00014764,2,"2026-03-01T01:10:33.095",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945438,1772327433105,-500.0,0.00014764,2,"2026-03-01T01:10:33.105",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945439,1772327433115,-500.0,0.00014764,2,"2026-03-01T01:10:33.115",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945440,1772327433124,-500.0,0.00014764,2,"2026-03-01T01:10:33.124",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945441,1772327433133,-151.0,0.00014764,2,"2026-03-01T01:10:33.133",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945442,1772327433142,-151.0,0.00014764,2,"2026-03-01T01:10:33.142",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945443,1772327433152,-151.0,0.00014764,2,"2026-03-01T01:10:33.152",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945444,1772327433161,-151.0,0.00014764,2,"2026-03-01T01:10:33.161",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945445,1772327433170,-151.0,0.00014764,2,"2026-03-01T01:10:33.170",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945446,1772327433182,-151.0,0.00014764,2,"2026-03-01T01:10:33.182",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945447,1772327433191,-151.0,0.00014764,2,"2026-03-01T01:10:33.191",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945448,1772327433205,-151.0,0.00014764,2,"2026-03-01T01:10:33.205",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945449,1772327433214,-151.0,0.00014764,2,"2026-03-01T01:10:33.214",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945450,1772327433223,-151.0,0.00014764,2,"2026-03-01T01:10:33.223",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945451,1772327433233,-151.0,0.00014764,2,"2026-03-01T01:10:33.233",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945452,1772327433243,-151.0,0.00014764,2,"2026-03-01T01:10:33.243",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945453,1772327433252,-681.03280328,0.00014773,2,"2026-03-01T01:10:33.252",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945454,1772327433262,-500.0,0.00014773,2,"2026-03-01T01:10:33.262",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945455,1772327433272,-500.0,0.00014773,2,"2026-03-01T01:10:33.272",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945456,1772327433281,-500.0,0.00014773,2,"2026-03-01T01:10:33.281",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945457,1772327433291,-500.0,0.00014773,2,"2026-03-01T01:10:33.291",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945458,1772327433300,-500.0,0.00014773,2,"2026-03-01T01:10:33.300",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945459,1772327433309,-500.0,0.00014773,2,"2026-03-01T01:10:33.309",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945460,1772327433319,-437.54577261,0.00014773,2,"2026-03-01T01:10:33.319",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945461,1772327433329,-203.36470484,0.00014773,2,"2026-03-01T01:10:33.329",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945462,1772327433339,-500.0,0.00014773,2,"2026-03-01T01:10:33.339",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945463,1772327433349,-500.0,0.00014773,2,"2026-03-01T01:10:33.349",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945464,1772327433360,-500.0,0.00014773,2,"2026-03-01T01:10:33.360",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945465,1772327433369,-500.0,0.00014773,2,"2026-03-01T01:10:33.369",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945466,1772327433380,-500.0,0.00014773,2,"2026-03-01T01:10:33.380",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945467,1772327433390,-500.0,0.00014773,2,"2026-03-01T01:10:33.390",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945468,1772327433400,-719.04747942,0.00014779,2,"2026-03-01T01:10:33.400",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945469,1772327433410,-6200.0,0.000148,5,"2026-03-01T01:10:33.410",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945470,1772327433419,-1700.0,0.000148,5,"2026-03-01T01:10:33.419",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945471,1772327433428,-745.65223616,0.00014834,2,"2026-03-01T01:10:33.428",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945472,1772327433437,-773.2413689,0.00014889,2,"2026-03-01T01:10:33.437",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945473,1772327433447,-8300.0,0.000149,5,"2026-03-01T01:10:33.447",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945474,1772327433456,-2300.0,0.000149,5,"2026-03-01T01:10:33.456",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945475,1772327433467,-500.0,0.00014932,2,"2026-03-01T01:10:33.467",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945476,1772327433476,-801.85129955,0.00014944,2,"2026-03-01T01:10:33.476",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945477,1772327433486,-4000.0,0.00014972,2,"2026-03-01T01:10:33.486",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945478,1772327433495,-831.51979763,0.00014999,2,"2026-03-01T01:10:33.495",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945479,1772327433504,-250.0,0.00015,2,"2026-03-01T01:10:33.504",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945480,1772327433514,-1235.2464,0.00015,2,"2026-03-01T01:10:33.514",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945481,1772327433523,-14533.3953,0.00015,2,"2026-03-01T01:10:33.523",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945482,1772327433532,-883.69906973,0.00015,2,"2026-03-01T01:10:33.532",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945483,1772327433545,-1616.30093027,0.00015,2,"2026-03-01T01:10:33.545",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945484,1772327433554,-1210.30998442,0.00015009,2,"2026-03-01T01:10:33.554",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945485,1772327433563,-5146.5358068,0.00015009,2,"2026-03-01T01:10:33.563",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945486,1772327433572,-1369.55512673,0.00015009,2,"2026-03-01T01:10:33.572",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945487,1772327433582,-1000.0,0.00015021,2,"2026-03-01T01:10:33.582",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945488,1772327433591,-288.6436,0.00015021,2,"2026-03-01T01:10:33.591",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945489,1772327433600,-5000.0,0.00015021,2,"2026-03-01T01:10:33.600",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945490,1772327433611,-312.53152641,0.00015021,2,"2026-03-01T01:10:33.611",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945491,1772327433621,-1641.14084409,0.00015021,2,"2026-03-01T01:10:33.621",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945492,1772327433630,-2413.8479855,0.00015021,2,"2026-03-01T01:10:33.630",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945493,1772327433639,-206.86108312,0.00015021,2,"2026-03-01T01:10:33.639",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945494,1772327433648,-255.0,0.00015041,2,"2026-03-01T01:10:33.648",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945495,1772327433658,-862.28603014,0.00015054,2,"2026-03-01T01:10:33.658",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945496,1772327433669,-1014.18350357,0.00015063,2,"2026-03-01T01:10:33.669",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945497,1772327433680,-301.98210074,0.00015063,2,"2026-03-01T01:10:33.680",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945498,1772327433690,-500.0,0.00015099,2,"2026-03-01T01:10:33.690",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945499,1772327433701,-500.0,0.00015099,2,"2026-03-01T01:10:33.701",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945500,1772327433710,-500.0,0.00015099,2,"2026-03-01T01:10:33.710",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945501,1772327433720,-11046.54361684,0.000151,2,"2026-03-01T01:10:33.720",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945505,1772327438170,-2500.0,0.00015,2,"2026-03-01T01:10:38.170",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945506,1772327438181,-13347.93782828,0.000151,2,"2026-03-01T01:10:38.181",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945567,1772327440402,-3749.88529281,0.000151,2,"2026-03-01T01:10:40.402",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945568,1772327440615,-339.28674183,0.000151,2,"2026-03-01T01:10:40.615",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945569,1772327440669,-13797.62219178,0.000151,2,"2026-03-01T01:10:40.669",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945570,1772327440837,-17771.89943193,0.000151,2,"2026-03-01T01:10:40.837",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945571,1772327440850,-277162.86497875,0.000151,2,"2026-03-01T01:10:40.850",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945572,1772327440859,-894.19061326,0.00015109,2,"2026-03-01T01:10:40.859",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945573,1772327440869,-173.06719127,0.00015111,2,"2026-03-01T01:10:40.869",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945574,1772327440879,-151.0,0.00015118,2,"2026-03-01T01:10:40.879",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945575,1772327440888,-500.0,0.0001512,2,"2026-03-01T01:10:40.888",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945576,1772327440897,-500.0,0.0001512,2,"2026-03-01T01:10:40.897",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945577,1772327440907,-500.0,0.0001512,2,"2026-03-01T01:10:40.907",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945578,1772327440916,-500.0,0.0001512,2,"2026-03-01T01:10:40.916",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945579,1772327440926,-154.22638541,0.0001512,2,"2026-03-01T01:10:40.926",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945580,1772327440933,-261.56943578,0.0001512,2,"2026-03-01T01:10:40.933",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945581,1772327440941,-500.0,0.0001512,2,"2026-03-01T01:10:40.941",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945582,1772327440950,-500.0,0.0001512,2,"2026-03-01T01:10:40.950",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945583,1772327440957,-9578.39273339,0.00015121,2,"2026-03-01T01:10:40.957",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945593,1772327443216,-896.81809361,0.00015121,2,"2026-03-01T01:10:43.216",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945602,1772327445908,-19604.2058389,0.00015121,2,"2026-03-01T01:10:45.908",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945613,1772328251167,170.34,0.00017,120,"2026-03-01T01:24:11.167",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945652,1772328632327,-500.0,0.000127,2,"2026-03-01T01:30:32.327",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945654,1772328632337,-250.0,0.00012808,2,"2026-03-01T01:30:32.337",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945655,1772328632347,-500.0,0.00012853,2,"2026-03-01T01:30:32.347",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945656,1772328632357,-276.40458596,0.00012853,2,"2026-03-01T01:30:32.357",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945657,1772328632368,-509.64602346,0.00012853,2,"2026-03-01T01:30:32.368",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945658,1772328632458,-713.94939058,0.00012853,2,"2026-03-01T01:30:32.458",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945659,1772328632471,-157.8,0.00012916,2,"2026-03-01T01:30:32.471",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945660,1772328632480,-252.0228293,0.00013114,2,"2026-03-01T01:30:32.480",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945661,1772328632490,-915.85133049,0.00013248,2,"2026-03-01T01:30:32.490",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945662,1772328632500,-3644.05,0.00013292,2,"2026-03-01T01:30:32.500",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945663,1772328632510,-166.66,0.00013414,2,"2026-03-01T01:30:32.510",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945664,1772328632519,-480.0,0.00013424,2,"2026-03-01T01:30:32.519",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945665,1772328632528,-3240.0,0.00013425,2,"2026-03-01T01:30:32.528",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945666,1772328632537,-300.0,0.00013461,2,"2026-03-01T01:30:32.537",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945667,1772328632548,-2709.19,0.00013462,2,"2026-03-01T01:30:32.548",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945668,1772328632560,-389.042103,0.00013465,2,"2026-03-01T01:30:32.560",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945669,1772328632569,-150.0,0.00013466,2,"2026-03-01T01:30:32.569",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945670,1772328632579,-1400.0,0.000136,4,"2026-03-01T01:30:32.579",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945671,1772328632588,-8653.16,0.00013645,2,"2026-03-01T01:30:32.588",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945673,1772328632599,-2900.0,0.000137,5,"2026-03-01T01:30:32.599",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945675,1772328632610,-5412.4072085,0.00013719,2,"2026-03-01T01:30:32.610",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945677,1772328632622,-829.56276329,0.00013719,2,"2026-03-01T01:30:32.622",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945679,1772328632635,-8060.87002821,0.00013719,2,"2026-03-01T01:30:32.635",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945681,1772328632644,-4400.0,0.000138,5,"2026-03-01T01:30:32.644",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945682,1772328632653,-166.66,0.00013857,2,"2026-03-01T01:30:32.653",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945683,1772328632662,-5900.0,0.000139,5,"2026-03-01T01:30:32.662",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945684,1772328632671,-150.6171655,0.0001397,2,"2026-03-01T01:30:32.671",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945685,1772328632681,-250.0,0.0001397,2,"2026-03-01T01:30:32.681",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945686,1772328632690,-272.19602647,0.0001397,2,"2026-03-01T01:30:32.690",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945687,1772328632699,-150.0,0.00013975,2,"2026-03-01T01:30:32.699",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945688,1772328632708,-31727.38404099,0.00013976,2,"2026-03-01T01:30:32.708",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945689,1772328632720,-42569.69495901,0.00013976,2,"2026-03-01T01:30:32.720",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945690,1772328632729,-200.29460036,0.00013987,2,"2026-03-01T01:30:32.729",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945691,1772328632738,-1286.285,0.00014075,2,"2026-03-01T01:30:32.738",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945692,1772328632748,-32888.5933,0.00014076,2,"2026-03-01T01:30:32.748",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945693,1772328632757,-4133.7097,0.00014076,2,"2026-03-01T01:30:32.757",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945694,1772328632767,-21974.57249035,0.00014076,2,"2026-03-01T01:30:32.767",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945695,1772328632779,-672.09,0.00014076,2,"2026-03-01T01:30:32.779",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945700,1772328638577,-14592.98583388,0.00013619,2,"2026-03-01T01:30:38.577",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945701,1772328638589,-708.50744593,0.00013619,2,"2026-03-01T01:30:38.589",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945702,1772328638602,-1311.8075,0.00013619,2,"2026-03-01T01:30:38.602",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945703,1772328638616,-352.10908872,0.00013619,2,"2026-03-01T01:30:38.616",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945704,1772328638632,-418.40136183,0.00013619,2,"2026-03-01T01:30:38.632",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945705,1772328638645,-434.15793142,0.00013619,2,"2026-03-01T01:30:38.645",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945712,1772328640572,-256.66254565,0.00013619,2,"2026-03-01T01:30:40.572",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945716,1772328640583,-972.69173698,0.00013619,2,"2026-03-01T01:30:40.583",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945718,1772328640596,-431.97714098,0.00013619,2,"2026-03-01T01:30:40.596",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945719,1772328641005,-312.696,0.00013619,2,"2026-03-01T01:30:41.005",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945720,1772328641018,-4888.22556532,0.00013619,2,"2026-03-01T01:30:41.018",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945721,1772328641029,-564.11572434,0.00013619,2,"2026-03-01T01:30:41.029",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945722,1772328641040,-2234427.61096797,0.00013619,2,"2026-03-01T01:30:41.040",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945723,1772328641051,-287.71966153,0.00013619,2,"2026-03-01T01:30:41.051",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945724,1772328641062,-649.00125136,0.00013619,2,"2026-03-01T01:30:41.062",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945725,1772328641079,-239391.33024409,0.00013619,2,"2026-03-01T01:30:41.079",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945726,1772328641090,-45287.14860965,0.00014076,2,"2026-03-01T01:30:41.090",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945727,1772328641100,-2500.0,0.00014076,2,"2026-03-01T01:30:41.100",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945728,1772328641111,-395.21582728,0.00014087,2,"2026-03-01T01:30:41.111",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945729,1772328641121,-1394.01146834,0.00014087,2,"2026-03-01T01:30:41.121",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945730,1772328641131,-7901.67342215,0.00014087,2,"2026-03-01T01:30:41.131",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945731,1772328641141,-241.3379303,0.00014087,2,"2026-03-01T01:30:41.141",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945732,1772328641150,-1711.06549232,0.00014087,2,"2026-03-01T01:30:41.150",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945733,1772328641160,-2214.5251815,0.00014087,2,"2026-03-01T01:30:41.160",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945734,1772328641170,-523.0,0.0001411,2,"2026-03-01T01:30:41.170",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945735,1772328641180,-180.0,0.00014137,2,"2026-03-01T01:30:41.180",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945736,1772328641191,-3502.31211423,0.00014141,2,"2026-03-01T01:30:41.191",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945737,1772328641201,-292.07257455,0.00014166,2,"2026-03-01T01:30:41.201",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945738,1772328641210,-521.62,0.00014167,2,"2026-03-01T01:30:41.210",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945739,1772328641220,-500.0,0.00014167,2,"2026-03-01T01:30:41.220",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945740,1772328641229,-500.0,0.00014167,2,"2026-03-01T01:30:41.229",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945741,1772328641239,-500.0,0.00014167,2,"2026-03-01T01:30:41.239",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945742,1772328641248,-500.0,0.00014167,2,"2026-03-01T01:30:41.248",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945743,1772328641258,-500.0,0.00014167,2,"2026-03-01T01:30:41.258",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945744,1772328641267,-500.0,0.00014167,2,"2026-03-01T01:30:41.267",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945745,1772328641276,-500.0,0.00014167,2,"2026-03-01T01:30:41.276",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945746,1772328641286,-346.65457925,0.00014167,2,"2026-03-01T01:30:41.286",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945747,1772328641295,-151.0,0.00014167,2,"2026-03-01T01:30:41.295",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945748,1772328641305,-151.0,0.00014167,2,"2026-03-01T01:30:41.305",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945749,1772328641315,-151.0,0.00014167,2,"2026-03-01T01:30:41.315",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945750,1772328641324,-151.0,0.00014167,2,"2026-03-01T01:30:41.324",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945751,1772328641334,-151.0,0.00014167,2,"2026-03-01T01:30:41.334",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945752,1772328641344,-151.0,0.00014167,2,"2026-03-01T01:30:41.344",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945753,1772328641352,-271.29847357,0.00014167,2,"2026-03-01T01:30:41.352",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945754,1772328641362,-151.0,0.00014173,2,"2026-03-01T01:30:41.362",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945755,1772328641373,-174.8239831,0.00014175,2,"2026-03-01T01:30:41.373",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945756,1772328641382,-500.0,0.00014175,2,"2026-03-01T01:30:41.382",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945757,1772328641392,-500.0,0.00014175,2,"2026-03-01T01:30:41.392",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945758,1772328641401,-500.0,0.00014175,2,"2026-03-01T01:30:41.401",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945759,1772328641411,-500.0,0.00014175,2,"2026-03-01T01:30:41.411",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945760,1772328641421,-230.12239297,0.00014175,2,"2026-03-01T01:30:41.421",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945761,1772328641431,-500.0,0.00014175,2,"2026-03-01T01:30:41.431",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945762,1772328641440,-500.0,0.00014175,2,"2026-03-01T01:30:41.440",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945763,1772328641450,-500.0,0.00014175,2,"2026-03-01T01:30:41.450",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945764,1772328641460,-500.0,0.00014175,2,"2026-03-01T01:30:41.460",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945765,1772328641470,-500.0,0.00014175,2,"2026-03-01T01:30:41.470",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945766,1772328641490,-166.99087857,0.00014175,2,"2026-03-01T01:30:41.490",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945767,1772328641500,-261.56943578,0.00014175,2,"2026-03-01T01:30:41.500",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945768,1772328641509,-200.0,0.00014175,2,"2026-03-01T01:30:41.509",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945769,1772328641519,-500.0,0.00014175,2,"2026-03-01T01:30:41.519",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945770,1772328641529,-500.0,0.00014175,2,"2026-03-01T01:30:41.529",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945771,1772328641539,-500.0,0.00014175,2,"2026-03-01T01:30:41.539",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945772,1772328641548,-500.0,0.00014175,2,"2026-03-01T01:30:41.548",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945773,1772328641561,-500.0,0.00014175,2,"2026-03-01T01:30:41.561",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945774,1772328641571,-500.0,0.00014175,2,"2026-03-01T01:30:41.571",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945775,1772328641582,-337.37736403,0.00014175,2,"2026-03-01T01:30:41.582",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945776,1772328641594,-255.43375404,0.00014175,2,"2026-03-01T01:30:41.594",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945777,1772328641604,-152.59379749,0.00014175,2,"2026-03-01T01:30:41.604",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945778,1772328641613,-391.38369706,0.00014175,2,"2026-03-01T01:30:41.613",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945779,1772328641625,-500.0,0.00014175,2,"2026-03-01T01:30:41.625",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945780,1772328641636,-194.47569557,0.00014175,2,"2026-03-01T01:30:41.636",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945781,1772328641645,-500.0,0.00014175,2,"2026-03-01T01:30:41.645",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945782,1772328641654,-500.0,0.00014175,2,"2026-03-01T01:30:41.654",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945783,1772328641664,-500.0,0.00014175,2,"2026-03-01T01:30:41.664",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945784,1772328641675,-500.0,0.00014175,2,"2026-03-01T01:30:41.675",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945785,1772328641685,-500.0,0.00014175,2,"2026-03-01T01:30:41.685",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945786,1772328641695,-500.0,0.00014175,2,"2026-03-01T01:30:41.695",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945787,1772328641705,-500.0,0.00014175,2,"2026-03-01T01:30:41.705",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945788,1772328641714,-500.0,0.00014175,2,"2026-03-01T01:30:41.714",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945789,1772328641725,-500.0,0.00014175,2,"2026-03-01T01:30:41.725",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945790,1772328641734,-500.0,0.00014175,2,"2026-03-01T01:30:41.734",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945791,1772328641744,-500.0,0.00014175,2,"2026-03-01T01:30:41.744",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945792,1772328641754,-500.0,0.00014175,2,"2026-03-01T01:30:41.754",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945793,1772328641765,-500.0,0.00014175,2,"2026-03-01T01:30:41.765",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945794,1772328641775,-500.0,0.00014175,2,"2026-03-01T01:30:41.775",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945795,1772328641784,-500.0,0.00014175,2,"2026-03-01T01:30:41.784",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945796,1772328641794,-500.0,0.00014175,2,"2026-03-01T01:30:41.794",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945797,1772328641803,-500.0,0.00014175,2,"2026-03-01T01:30:41.803",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945798,1772328641812,-500.0,0.00014175,2,"2026-03-01T01:30:41.812",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945799,1772328641822,-500.0,0.00014175,2,"2026-03-01T01:30:41.822",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945800,1772328641831,-500.0,0.00014175,2,"2026-03-01T01:30:41.831",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945801,1772328641839,-500.0,0.00014175,2,"2026-03-01T01:30:41.839",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945802,1772328641849,-500.0,0.00014175,2,"2026-03-01T01:30:41.849",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945803,1772328641858,-500.0,0.00014175,2,"2026-03-01T01:30:41.858",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945804,1772328641867,-500.0,0.00014175,2,"2026-03-01T01:30:41.867",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945805,1772328641878,-500.0,0.00014175,2,"2026-03-01T01:30:41.878",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945806,1772328641887,-500.0,0.00014175,2,"2026-03-01T01:30:41.887",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945807,1772328641896,-500.0,0.00014175,2,"2026-03-01T01:30:41.896",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945808,1772328641905,-500.0,0.00014175,2,"2026-03-01T01:30:41.905",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945809,1772328641914,-508.7549201,0.00014175,2,"2026-03-01T01:30:41.914",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945810,1772328641923,-500.0,0.00014175,2,"2026-03-01T01:30:41.923",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945811,1772328641932,-500.0,0.00014175,2,"2026-03-01T01:30:41.932",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945812,1772328641942,-500.0,0.00014175,2,"2026-03-01T01:30:41.942",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945813,1772328641951,-500.0,0.00014175,2,"2026-03-01T01:30:41.951",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945814,1772328641960,-550.0,0.00014175,2,"2026-03-01T01:30:41.960",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945815,1772328641969,-500.0,0.00014175,2,"2026-03-01T01:30:41.969",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945816,1772328641979,-500.0,0.00014175,2,"2026-03-01T01:30:41.979",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945817,1772328641988,-500.0,0.00014175,2,"2026-03-01T01:30:41.988",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945818,1772328641998,-500.0,0.00014175,2,"2026-03-01T01:30:41.998",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945819,1772328642007,-500.0,0.00014175,2,"2026-03-01T01:30:42.007",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945820,1772328642017,-500.0,0.00014175,2,"2026-03-01T01:30:42.017",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945821,1772328642027,-389.5005398,0.00014187,2,"2026-03-01T01:30:42.027",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945822,1772328642036,-167.97851849,0.00014187,2,"2026-03-01T01:30:42.036",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945823,1772328642046,-8190.51,0.00014287,2,"2026-03-01T01:30:42.046",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945824,1772328642054,-166.66,0.000143,2,"2026-03-01T01:30:42.054",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945825,1772328642064,-1852.42,0.00014341,2,"2026-03-01T01:30:42.064",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945826,1772328642074,-521.62,0.00014441,2,"2026-03-01T01:30:42.074",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945827,1772328642083,-5531.87588106,0.0001446,2,"2026-03-01T01:30:42.083",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945828,1772328642092,-5000.0,0.0001446,2,"2026-03-01T01:30:42.092",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945829,1772328642101,-7901.6734221,0.00014511,2,"2026-03-01T01:30:42.101",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945830,1772328642111,-3502.31211418,0.00014559,2,"2026-03-01T01:30:42.111",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945831,1772328642120,-600.0,0.00014621,2,"2026-03-01T01:30:42.120",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945832,1772328642130,-600.0,0.00014621,2,"2026-03-01T01:30:42.130",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945833,1772328642139,-600.0,0.00014621,2,"2026-03-01T01:30:42.139",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945834,1772328642148,-600.0,0.00014621,2,"2026-03-01T01:30:42.148",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945835,1772328642158,-600.0,0.00014621,2,"2026-03-01T01:30:42.158",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945836,1772328642167,-2500.0,0.00014621,2,"2026-03-01T01:30:42.167",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945837,1772328642176,-2500.0,0.00014621,2,"2026-03-01T01:30:42.176",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945838,1772328642185,-2500.0,0.00014621,2,"2026-03-01T01:30:42.185",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945839,1772328642195,-2500.0,0.00014621,2,"2026-03-01T01:30:42.195",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945840,1772328642205,-2500.0,0.00014621,2,"2026-03-01T01:30:42.205",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945841,1772328642215,-1394.01146827,0.00014632,2,"2026-03-01T01:30:42.215",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945842,1772328642224,-521.62,0.00014715,2,"2026-03-01T01:30:42.224",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945843,1772328642234,-395.21582723,0.00014723,2,"2026-03-01T01:30:42.234",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945844,1772328642243,-166.66,0.00014742,2,"2026-03-01T01:30:42.243",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945845,1772328642394,-420.0,0.00014755,2,"2026-03-01T01:30:42.394",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945846,1772328642403,-500.0,0.00014773,2,"2026-03-01T01:30:42.403",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945847,1772328642413,-500.0,0.00014773,2,"2026-03-01T01:30:42.413",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945848,1772328642423,-310.22607572,0.00014773,2,"2026-03-01T01:30:42.423",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945849,1772328642432,-500.0,0.00014773,2,"2026-03-01T01:30:42.432",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945850,1772328642441,-500.0,0.00014773,2,"2026-03-01T01:30:42.441",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945851,1772328642452,-500.0,0.00014773,2,"2026-03-01T01:30:42.452",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945852,1772328642461,-500.0,0.00014773,2,"2026-03-01T01:30:42.461",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945853,1772328642470,-500.0,0.00014773,2,"2026-03-01T01:30:42.470",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945854,1772328642480,-500.0,0.00014773,2,"2026-03-01T01:30:42.480",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945855,1772328642489,-541.26009197,0.00014773,2,"2026-03-01T01:30:42.489",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945856,1772328642499,-500.0,0.00014773,2,"2026-03-01T01:30:42.499",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945857,1772328642508,-500.0,0.00014773,2,"2026-03-01T01:30:42.508",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945858,1772328642517,-500.0,0.00014773,2,"2026-03-01T01:30:42.517",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945859,1772328642527,-500.97270848,0.00014773,2,"2026-03-01T01:30:42.527",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945860,1772328642536,-500.0,0.00014773,2,"2026-03-01T01:30:42.536",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945861,1772328642545,-500.0,0.00014773,2,"2026-03-01T01:30:42.545",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945862,1772328642556,-186.06,0.00014789,2,"2026-03-01T01:30:42.556",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945863,1772328642566,-2214.52518145,0.0001485,2,"2026-03-01T01:30:42.566",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945864,1772328642575,-500.0,0.00014899,2,"2026-03-01T01:30:42.575",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945865,1772328642584,-500.0,0.00014899,2,"2026-03-01T01:30:42.584",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945866,1772328642594,-269.917619,0.00014899,2,"2026-03-01T01:30:42.594",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945867,1772328642603,-500.0,0.00014899,2,"2026-03-01T01:30:42.603",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945868,1772328642612,-447.26161919,0.00014899,2,"2026-03-01T01:30:42.612",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945869,1772328642622,-194.24097534,0.00014899,2,"2026-03-01T01:30:42.622",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945870,1772328642634,-668.65185757,0.00014899,2,"2026-03-01T01:30:42.634",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945871,1772328642642,-500.0,0.00014899,2,"2026-03-01T01:30:42.642",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945872,1772328642651,-151.0,0.00014899,2,"2026-03-01T01:30:42.651",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945873,1772328642660,-500.0,0.00014899,2,"2026-03-01T01:30:42.660",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945874,1772328642670,-500.0,0.00014899,2,"2026-03-01T01:30:42.670",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945875,1772328642679,-500.0,0.00014899,2,"2026-03-01T01:30:42.679",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945876,1772328642688,-500.0,0.00014899,2,"2026-03-01T01:30:42.688",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945877,1772328642697,-500.0,0.00014899,2,"2026-03-01T01:30:42.697",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945878,1772328642706,-500.0,0.00014899,2,"2026-03-01T01:30:42.706",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945879,1772328642716,-500.0,0.00014899,2,"2026-03-01T01:30:42.716",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945880,1772328642725,-500.0,0.00014899,2,"2026-03-01T01:30:42.725",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945881,1772328642735,-250.0,0.00014899,2,"2026-03-01T01:30:42.735",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945882,1772328642744,-500.0,0.00014899,2,"2026-03-01T01:30:42.744",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945883,1772328642754,-278.44613912,0.00014899,2,"2026-03-01T01:30:42.754",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945884,1772328642763,-151.0,0.00014899,2,"2026-03-01T01:30:42.763",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945885,1772328642772,-500.0,0.00014899,2,"2026-03-01T01:30:42.772",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945886,1772328642781,-500.0,0.00014899,2,"2026-03-01T01:30:42.781",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945887,1772328642791,-267.46074303,0.00014899,2,"2026-03-01T01:30:42.791",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945888,1772328642799,-160.80547612,0.00014908,2,"2026-03-01T01:30:42.799",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945889,1772328642810,-7901.6734221,0.00014934,2,"2026-03-01T01:30:42.810",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945890,1772328642819,-693.3919763,0.00014954,2,"2026-03-01T01:30:42.819",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945891,1772328642828,-151.0,0.00014954,2,"2026-03-01T01:30:42.828",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945892,1772328642837,-3502.31211418,0.00014976,2,"2026-03-01T01:30:42.837",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945893,1772328642847,-521.62,0.00014989,2,"2026-03-01T01:30:42.847",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945894,1772328642856,-1000.0,0.00015,2,"2026-03-01T01:30:42.856",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945895,1772328642865,-4094.73,0.00015,7,"2026-03-01T01:30:42.865",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945896,1772328642875,-250.0,0.00015,2,"2026-03-01T01:30:42.875",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945897,1772328642884,-719.04747942,0.00015009,2,"2026-03-01T01:30:42.884",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945898,1772328642893,-151.0,0.00015009,2,"2026-03-01T01:30:42.893",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945899,1772328642902,-150.0,0.00015021,2,"2026-03-01T01:30:42.902",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945900,1772328642912,-150.0,0.00015021,2,"2026-03-01T01:30:42.912",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945901,1772328642921,-150.0,0.00015021,2,"2026-03-01T01:30:42.921",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945902,1772328642931,-745.65223616,0.00015064,2,"2026-03-01T01:30:42.931",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945903,1772328642940,-151.0,0.00015064,2,"2026-03-01T01:30:42.940",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945904,1772328642949,-151.0,0.00015083,2,"2026-03-01T01:30:42.949",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945905,1772328642958,-32475.4703393,0.00015086,2,"2026-03-01T01:30:42.958",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945906,1772328642967,-86977.01648606,0.00015086,2,"2026-03-01T01:30:42.967",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945907,1772328642981,-19436.80445432,0.00015086,2,"2026-03-01T01:30:42.981",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945941,1772328643679,-353.199528,0.00013573,2,"2026-03-01T01:30:43.679",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945942,1772328643688,-80.00448051,0.00015086,2,"2026-03-01T01:30:43.688",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945943,1772328643699,-1018.07232,0.00015086,2,"2026-03-01T01:30:43.699",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945944,1772328643711,-5674.3699994,0.00015086,2,"2026-03-01T01:30:43.711",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945945,1772328643723,-595.73837743,0.00015086,2,"2026-03-01T01:30:43.723",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945946,1772328643784,-5503.04525199,0.00015086,2,"2026-03-01T01:30:43.784",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945952,1772328646502,-26259.90910519,0.00015086,2,"2026-03-01T01:30:46.502",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945953,1772328646512,-1547.1507463,0.00015086,2,"2026-03-01T01:30:46.512",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945954,1772328646523,-255.0,0.00015093,2,"2026-03-01T01:30:46.523",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945955,1772328646541,-500.0,0.00015099,2,"2026-03-01T01:30:46.541",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945956,1772328646556,-773.2413689,0.00015119,2,"2026-03-01T01:30:46.556",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945957,1772328646566,-500.0,0.0001512,2,"2026-03-01T01:30:46.566",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945958,1772328646576,-160.0,0.00015121,3,"2026-03-01T01:30:46.576",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945959,1772328646586,-280.0,0.00015121,3,"2026-03-01T01:30:46.586",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945960,1772328646598,-801.85129955,0.00015174,2,"2026-03-01T01:30:46.598",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945961,1772328646608,-1394.01146827,0.00015176,2,"2026-03-01T01:30:46.608",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945962,1772328646618,-200.0,0.00015181,2,"2026-03-01T01:30:46.618",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945963,1772328646628,-166.66,0.00015185,2,"2026-03-01T01:30:46.628",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945964,1772328646640,-299.51142594,0.0001522,2,"2026-03-01T01:30:46.640",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945965,1772328646653,-200.48857406,0.0001522,2,"2026-03-01T01:30:46.653",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945966,1772328646662,-151.0,0.00015221,2,"2026-03-01T01:30:46.662",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945967,1772328646672,-10207.226502,0.00015221,2,"2026-03-01T01:30:46.672",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945968,1772328646682,-8901.28492349,0.00015221,2,"2026-03-01T01:30:46.682",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406945969,1772328646699,-1122.87087827,0.00015221,2,"2026-03-01T01:30:46.699",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946081,1772329570088,-175.12,0.000123,2,"2026-03-01T01:46:10.088",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946082,1772329570113,-195.0,0.000125,2,"2026-03-01T01:46:10.113",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946083,1772329570139,-254.0,0.000127,2,"2026-03-01T01:46:10.139",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946084,1772329570163,-500.0,0.000127,2,"2026-03-01T01:46:10.163",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946085,1772329570190,-423.50620441,0.000127,2,"2026-03-01T01:46:10.190",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946086,1772329570215,-232.35494773,0.00012867,2,"2026-03-01T01:46:10.215",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946087,1772329570240,-8019.79610843,0.00012941,2,"2026-03-01T01:46:10.240",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946088,1772329570263,-500.0,0.00013025,2,"2026-03-01T01:46:10.263",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946089,1772329570290,-186.17,0.00013063,2,"2026-03-01T01:46:10.290",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946090,1772329570316,-1000.0,0.00013248,2,"2026-03-01T01:46:10.316",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946091,1772329570342,-1200.0,0.00013454,2,"2026-03-01T01:46:10.342",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946092,1772329570367,-150.0,0.00013454,2,"2026-03-01T01:46:10.367",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946093,1772329570391,-12164.05273943,0.00013455,2,"2026-03-01T01:46:10.391",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946094,1772329571634,-25000.0,0.00013455,2,"2026-03-01T01:46:11.634",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946095,1772329572338,-25000.0,0.00013455,2,"2026-03-01T01:46:12.338",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946096,1772329573033,-25000.0,0.00013455,2,"2026-03-01T01:46:13.033",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946097,1772329573685,-25000.0,0.00013455,2,"2026-03-01T01:46:13.685",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946098,1772329574331,-25000.0,0.00013455,2,"2026-03-01T01:46:14.331",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946099,1772329575147,-25000.0,0.00013455,2,"2026-03-01T01:46:15.147",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946118,1772329831351,-1600.0,0.00012887,2,"2026-03-01T01:50:31.351",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946119,1772329831361,-150.0,0.0001289,2,"2026-03-01T01:50:31.361",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946120,1772329831372,-252.695878,0.00013039,2,"2026-03-01T01:50:31.372",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946121,1772329831386,-150.0,0.00013454,2,"2026-03-01T01:50:31.386",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946122,1772329831396,-300.0,0.00013454,2,"2026-03-01T01:50:31.396",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946123,1772329831406,-1200.0,0.00013454,2,"2026-03-01T01:50:31.406",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946124,1772329831416,-28446.74642293,0.00013455,2,"2026-03-01T01:50:31.416",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946125,1772329831450,-915.50478277,0.00013455,2,"2026-03-01T01:50:31.450",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946126,1772329831505,-1765.81280619,0.00013455,2,"2026-03-01T01:50:31.505",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946127,1772329831519,-14952.11856863,0.00013455,2,"2026-03-01T01:50:31.519",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946142,1772329839810,-498.56809228,0.00013455,2,"2026-03-01T01:50:39.810",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946143,1772329840077,-679.60049232,0.00013455,2,"2026-03-01T01:50:40.077",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946144,1772329840089,-1058.17281716,0.00013455,2,"2026-03-01T01:50:40.089",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946145,1772329840101,-1185.8704745,0.00013455,2,"2026-03-01T01:50:40.101",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946146,1772329840113,-582.23863225,0.00013455,2,"2026-03-01T01:50:40.113",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946147,1772329840124,-946.05260061,0.00013455,2,"2026-03-01T01:50:40.124",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946168,1772329842763,-511.0,0.00013455,2,"2026-03-01T01:50:42.763",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946178,1772329845615,-10041.06157093,0.00013455,2,"2026-03-01T01:50:45.615",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946179,1772329845626,-993.21600309,0.00013455,2,"2026-03-01T01:50:45.626",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946180,1772329845636,-161.0,0.00013455,3,"2026-03-01T01:50:45.636",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946181,1772329845646,-332.0,0.00013455,3,"2026-03-01T01:50:45.646",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946182,1772329845655,-152.91222234,0.00013599,2,"2026-03-01T01:50:45.655",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946183,1772329845665,-700.0,0.000136,4,"2026-03-01T01:50:45.665",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946185,1772329845674,-152.91222231,0.00013695,2,"2026-03-01T01:50:45.674",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946187,1772329845683,-200.0,0.00013699,2,"2026-03-01T01:50:45.683",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946189,1772329845693,-4983.55,0.00013699,2,"2026-03-01T01:50:45.693",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946191,1772329845702,-843.88,0.00013699,2,"2026-03-01T01:50:45.702",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946193,1772329845712,-161.84,0.000137,2,"2026-03-01T01:50:45.712",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946195,1772329845721,-1500.0,0.000137,5,"2026-03-01T01:50:45.721",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946197,1772329845731,-799.42947132,0.00013725,2,"2026-03-01T01:50:45.731",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946199,1772329845740,-500.0,0.00013756,2,"2026-03-01T01:50:45.740",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946201,1772329845750,-500.0,0.00013756,2,"2026-03-01T01:50:45.750",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946203,1772329845759,-5382.01300513,0.00013757,2,"2026-03-01T01:50:45.759",0.0004672,101.11,0.9811923384493705,5782776159.389913]
[406946459,1772331030491,-250.0,0.00013,15,"2026-03-01T02:10:30.491",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946466,1772331031430,-1258.9,0.00011507,2,"2026-03-01T02:10:31.430",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946468,1772331031443,-1322.42,0.00011507,2,"2026-03-01T02:10:31.443",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946471,1772331031453,-417.0,0.00012,2,"2026-03-01T02:10:31.453",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946473,1772331031463,-1292.4431592,0.00012008,2,"2026-03-01T02:10:31.463",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946475,1772331031485,-559.9768408,0.00012008,2,"2026-03-01T02:10:31.485",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946476,1772331031495,-558.7,0.00012059,2,"2026-03-01T02:10:31.495",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946477,1772331031505,-235.75778673,0.0001207,2,"2026-03-01T02:10:31.505",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946478,1772331031515,-1200.0,0.00012094,2,"2026-03-01T02:10:31.515",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946479,1772331031525,-3616.61,0.00012095,2,"2026-03-01T02:10:31.525",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946480,1772331031537,-259.35,0.00012097,2,"2026-03-01T02:10:31.537",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946481,1772331031547,-166.66,0.00012147,2,"2026-03-01T02:10:31.547",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946482,1772331031557,-300.0,0.00012402,2,"2026-03-01T02:10:31.557",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946483,1772331031566,-166.66,0.00012403,2,"2026-03-01T02:10:31.566",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946484,1772331031575,-398.20941247,0.00012591,2,"2026-03-01T02:10:31.575",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946485,1772331031587,-1962.07058753,0.00012591,2,"2026-03-01T02:10:31.587",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946486,1772331031597,-2000.0,0.000126,4,"2026-03-01T02:10:31.597",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946487,1772331031606,-400.0,0.000126,4,"2026-03-01T02:10:31.606",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946488,1772331031616,-200.0,0.000126,4,"2026-03-01T02:10:31.616",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946489,1772331031626,-3606.14607248,0.00012601,2,"2026-03-01T02:10:31.626",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946490,1772331031638,-393.85392752,0.00012601,2,"2026-03-01T02:10:31.638",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946491,1772331031647,-195.0,0.00012658,2,"2026-03-01T02:10:31.647",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946492,1772331031656,-166.66,0.00012658,2,"2026-03-01T02:10:31.656",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946493,1772331031665,-4100.0,0.000127,4,"2026-03-01T02:10:31.665",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946494,1772331031673,-800.0,0.000127,4,"2026-03-01T02:10:31.673",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946495,1772331031682,-400.0,0.000127,4,"2026-03-01T02:10:31.682",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946496,1772331031692,-302.52490246,0.000127,2,"2026-03-01T02:10:31.692",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946497,1772331031702,-485.15413244,0.0001279,2,"2026-03-01T02:10:31.702",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946498,1772331031711,-151.0,0.00012797,2,"2026-03-01T02:10:31.711",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946499,1772331031720,-6200.0,0.000128,4,"2026-03-01T02:10:31.720",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946500,1772331031729,-1200.0,0.000128,4,"2026-03-01T02:10:31.729",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946501,1772331031738,-75724.83937921,0.000128,2,"2026-03-01T02:10:31.738",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946502,1772331031748,-1254.41808677,0.000128,2,"2026-03-01T02:10:31.748",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946503,1772331031759,-200412.1943348,0.000128,2,"2026-03-01T02:10:31.759",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946504,1772331031769,-304.03423716,0.000128,2,"2026-03-01T02:10:31.769",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946505,1772331031783,-2454.02564704,0.000128,2,"2026-03-01T02:10:31.783",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946506,1772331031794,-329.34991878,0.000128,2,"2026-03-01T02:10:31.794",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946507,1772331031805,-14312.28962205,0.000128,2,"2026-03-01T02:10:31.805",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946508,1772331031814,-1262.12334324,0.000128,2,"2026-03-01T02:10:31.814",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946510,1772331031825,-305.32838213,0.000128,2,"2026-03-01T02:10:31.825",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946512,1772331031834,-1013.08682692,0.000128,2,"2026-03-01T02:10:31.834",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946514,1772331031848,-1561.45240952,0.000128,2,"2026-03-01T02:10:31.848",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946517,1772331031864,-940.38306014,0.000128,2,"2026-03-01T02:10:31.864",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946519,1772331031875,-636.65095903,0.000128,2,"2026-03-01T02:10:31.875",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946521,1772331031886,-6273.48892545,0.000128,2,"2026-03-01T02:10:31.886",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946523,1772331031897,-702.8148,0.000128,2,"2026-03-01T02:10:31.897",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946525,1772331031908,-802.43463569,0.000128,2,"2026-03-01T02:10:31.908",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946528,1772331031919,-323.3292545,0.000128,2,"2026-03-01T02:10:31.919",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946530,1772331031930,-382.56411821,0.000128,2,"2026-03-01T02:10:31.930",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946531,1772331031941,-607.56498033,0.000128,2,"2026-03-01T02:10:31.941",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946532,1772331031951,-598.56,0.000128,2,"2026-03-01T02:10:31.951",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946533,1772331031962,-4598.7108,0.000128,2,"2026-03-01T02:10:31.962",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946545,1772331037559,1000.0,0.00017,120,"2026-03-01T02:10:37.559",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946546,1772331037572,-488.41431202,0.000128,2,"2026-03-01T02:10:37.572",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946547,1772331037583,-841.41446949,0.000128,2,"2026-03-01T02:10:37.583",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946548,1772331037594,-70464.81322446,0.000128,2,"2026-03-01T02:10:37.594",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946549,1772331037605,-6577.9,0.000128,2,"2026-03-01T02:10:37.605",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946550,1772331037770,-18758.93098925,0.000128,2,"2026-03-01T02:10:37.770",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946551,1772331037790,-436.75223375,0.000128,2,"2026-03-01T02:10:37.790",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946552,1772331037803,-177407.02808765,0.000128,2,"2026-03-01T02:10:37.803",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946686,1772331039702,-1209.29,0.000128,2,"2026-03-01T02:10:39.702",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946687,1772331039758,-269.4242826,0.000128,2,"2026-03-01T02:10:39.758",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946688,1772331040444,-4422.11421213,0.000128,2,"2026-03-01T02:10:40.444",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946689,1772331040499,-604.41176115,0.000128,2,"2026-03-01T02:10:40.499",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946690,1772331040522,-8490.75715835,0.000128,2,"2026-03-01T02:10:40.522",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946691,1772331040537,-1963.78146811,0.000128,2,"2026-03-01T02:10:40.537",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946692,1772331040551,-1893265.32408007,0.000128,2,"2026-03-01T02:10:40.551",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946693,1772331040560,-600.0,0.000128,4,"2026-03-01T02:10:40.560",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946694,1772331040572,-474.00986216,0.00012804,2,"2026-03-01T02:10:40.572",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946695,1772331040582,-321.0,0.00012804,2,"2026-03-01T02:10:40.582",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946696,1772331040592,-327.75285491,0.00012829,2,"2026-03-01T02:10:40.592",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946697,1772331040602,-8300.0,0.000129,4,"2026-03-01T02:10:40.602",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946698,1772331040611,-1600.0,0.000129,4,"2026-03-01T02:10:40.611",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946699,1772331040622,-800.0,0.000129,4,"2026-03-01T02:10:40.622",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946700,1772331040632,-166.66,0.00012914,2,"2026-03-01T02:10:40.632",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946701,1772331040644,-4000.0,0.00012916,2,"2026-03-01T02:10:40.644",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946702,1772331040655,-4746.37532499,0.00013,15,"2026-03-01T02:10:40.655",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946703,1772331040665,-150.0,0.00013003,2,"2026-03-01T02:10:40.665",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946704,1772331040676,-200.0,0.00013003,2,"2026-03-01T02:10:40.676",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946705,1772331040688,-185.71,0.00013132,2,"2026-03-01T02:10:40.688",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946706,1772331040698,-501.0,0.00013151,2,"2026-03-01T02:10:40.698",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946707,1772331040707,-6745.6907,0.00013154,2,"2026-03-01T02:10:40.707",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946708,1772331040719,-2500.0,0.00013154,2,"2026-03-01T02:10:40.719",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946709,1772331040729,-152.91222231,0.00013154,2,"2026-03-01T02:10:40.729",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946710,1772331040742,-3468.37049062,0.00013154,2,"2026-03-01T02:10:40.742",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946711,1772331040751,-166.66,0.0001317,2,"2026-03-01T02:10:40.751",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946712,1772331040762,-4000.0,0.00013231,2,"2026-03-01T02:10:40.762",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946713,1772331040772,-500.0,0.00013246,2,"2026-03-01T02:10:40.772",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946714,1772331040782,-500.0,0.00013246,2,"2026-03-01T02:10:40.782",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946715,1772331040794,-500.0,0.00013246,2,"2026-03-01T02:10:40.794",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946716,1772331040804,-500.0,0.00013246,2,"2026-03-01T02:10:40.804",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946717,1772331040815,-500.0,0.00013246,2,"2026-03-01T02:10:40.815",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946718,1772331040825,-500.0,0.00013246,2,"2026-03-01T02:10:40.825",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946719,1772331040835,-500.0,0.00013246,2,"2026-03-01T02:10:40.835",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946720,1772331040848,-500.0,0.00013246,2,"2026-03-01T02:10:40.848",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946721,1772331040858,-500.0,0.00013246,2,"2026-03-01T02:10:40.858",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946722,1772331040868,-500.0,0.00013246,2,"2026-03-01T02:10:40.868",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946723,1772331040877,-500.0,0.00013246,2,"2026-03-01T02:10:40.877",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946724,1772331040887,-523.17251121,0.00013246,2,"2026-03-01T02:10:40.887",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946725,1772331040896,-151.0,0.00013246,2,"2026-03-01T02:10:40.896",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946726,1772331040906,-151.0,0.00013246,2,"2026-03-01T02:10:40.906",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946727,1772331040916,-162.63536239,0.00013246,2,"2026-03-01T02:10:40.916",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946728,1772331040926,-491.31981352,0.00013251,2,"2026-03-01T02:10:40.926",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946729,1772331040935,-151.0,0.00013251,2,"2026-03-01T02:10:40.935",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946730,1772331040945,-1508.05358389,0.00013253,2,"2026-03-01T02:10:40.945",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946731,1772331040955,-260805.8008,0.00013254,2,"2026-03-01T02:10:40.955",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946732,1772331040964,-7321.291106,0.00013254,2,"2026-03-01T02:10:40.964",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946733,1772331040974,-758.0,0.00013303,2,"2026-03-01T02:10:40.974",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946734,1772331040983,-5997.7313,0.00013315,2,"2026-03-01T02:10:40.983",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946735,1772331040993,-152.91222231,0.00013325,2,"2026-03-01T02:10:40.993",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946736,1772331041002,-1150.5176017,0.00013325,2,"2026-03-01T02:10:41.002",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946737,1772331041011,-161.06280676,0.00013325,2,"2026-03-01T02:10:41.011",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946738,1772331041021,-1001.23217592,0.00013353,2,"2026-03-01T02:10:41.021",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946739,1772331041030,-500.0,0.00013354,2,"2026-03-01T02:10:41.030",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946740,1772331041045,-268.13266961,0.00013354,2,"2026-03-01T02:10:41.045",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946741,1772331041054,-500.0,0.00013354,2,"2026-03-01T02:10:41.054",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946742,1772331041064,-500.0,0.00013354,2,"2026-03-01T02:10:41.064",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946743,1772331041074,-500.0,0.00013354,2,"2026-03-01T02:10:41.074",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946744,1772331041084,-500.0,0.00013354,2,"2026-03-01T02:10:41.084",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946745,1772331041093,-500.0,0.00013354,2,"2026-03-01T02:10:41.093",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946746,1772331041103,-500.0,0.00013354,2,"2026-03-01T02:10:41.103",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946747,1772331041113,-500.0,0.00013354,2,"2026-03-01T02:10:41.113",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946748,1772331041122,-500.0,0.00013354,2,"2026-03-01T02:10:41.122",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946749,1772331041132,-500.0,0.00013354,2,"2026-03-01T02:10:41.132",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946750,1772331041142,-500.0,0.00013354,2,"2026-03-01T02:10:41.142",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946751,1772331041151,-500.0,0.00013354,2,"2026-03-01T02:10:41.151",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946752,1772331041160,-500.0,0.00013354,2,"2026-03-01T02:10:41.160",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946753,1772331041170,-500.0,0.00013354,2,"2026-03-01T02:10:41.170",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946754,1772331041179,-500.0,0.00013354,2,"2026-03-01T02:10:41.179",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946755,1772331041189,-500.0,0.00013354,2,"2026-03-01T02:10:41.189",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946756,1772331041200,-500.0,0.00013354,2,"2026-03-01T02:10:41.200",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946757,1772331041210,-500.0,0.00013354,2,"2026-03-01T02:10:41.210",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946758,1772331041219,-500.0,0.00013354,2,"2026-03-01T02:10:41.219",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946759,1772331041228,-414.52374573,0.00013354,2,"2026-03-01T02:10:41.228",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946760,1772331041243,-500.0,0.00013354,2,"2026-03-01T02:10:41.243",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946761,1772331041252,-500.0,0.00013354,2,"2026-03-01T02:10:41.252",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946762,1772331041262,-500.0,0.00013354,2,"2026-03-01T02:10:41.262",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946763,1772331041272,-500.0,0.00013354,2,"2026-03-01T02:10:41.272",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946764,1772331041282,-500.0,0.00013354,2,"2026-03-01T02:10:41.282",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946765,1772331041292,-500.0,0.00013354,2,"2026-03-01T02:10:41.292",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946766,1772331041302,-500.0,0.00013354,2,"2026-03-01T02:10:41.302",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946767,1772331041312,-500.0,0.00013354,2,"2026-03-01T02:10:41.312",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946768,1772331041322,-500.0,0.00013354,2,"2026-03-01T02:10:41.322",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946769,1772331041332,-500.0,0.00013354,2,"2026-03-01T02:10:41.332",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946770,1772331041342,-500.0,0.00013354,2,"2026-03-01T02:10:41.342",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946771,1772331041351,-500.0,0.00013354,2,"2026-03-01T02:10:41.351",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946772,1772331041361,-500.0,0.00013354,2,"2026-03-01T02:10:41.361",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946773,1772331041370,-500.0,0.00013354,2,"2026-03-01T02:10:41.370",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946774,1772331041380,-500.0,0.00013354,2,"2026-03-01T02:10:41.380",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946775,1772331041390,-500.0,0.00013354,2,"2026-03-01T02:10:41.390",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946776,1772331041400,-500.0,0.00013354,2,"2026-03-01T02:10:41.400",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946777,1772331041409,-500.0,0.00013354,2,"2026-03-01T02:10:41.409",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946778,1772331041419,-500.0,0.00013354,2,"2026-03-01T02:10:41.419",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946779,1772331041430,-438.41122723,0.00013354,2,"2026-03-01T02:10:41.430",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946780,1772331041439,-500.0,0.00013354,2,"2026-03-01T02:10:41.439",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946781,1772331041453,-500.0,0.00013354,2,"2026-03-01T02:10:41.453",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946782,1772331041463,-500.0,0.00013354,2,"2026-03-01T02:10:41.463",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946783,1772331041473,-500.0,0.00013354,2,"2026-03-01T02:10:41.473",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946784,1772331041483,-500.0,0.00013354,2,"2026-03-01T02:10:41.483",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946785,1772331041492,-500.0,0.00013354,2,"2026-03-01T02:10:41.492",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946786,1772331041502,-500.0,0.00013354,2,"2026-03-01T02:10:41.502",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946787,1772331041511,-491.45237457,0.00013354,2,"2026-03-01T02:10:41.511",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946788,1772331041521,-500.0,0.00013354,2,"2026-03-01T02:10:41.521",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946789,1772331041530,-500.0,0.00013354,2,"2026-03-01T02:10:41.530",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946790,1772331041541,-500.0,0.00013354,2,"2026-03-01T02:10:41.541",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946791,1772331041551,-500.0,0.00013354,2,"2026-03-01T02:10:41.551",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946792,1772331041561,-500.0,0.00013354,2,"2026-03-01T02:10:41.561",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946793,1772331041570,-500.0,0.00013354,2,"2026-03-01T02:10:41.570",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946794,1772331041579,-500.0,0.00013354,2,"2026-03-01T02:10:41.579",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946795,1772331041589,-500.0,0.00013354,2,"2026-03-01T02:10:41.589",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946796,1772331041598,-500.0,0.00013354,2,"2026-03-01T02:10:41.598",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946797,1772331041609,-500.0,0.00013354,2,"2026-03-01T02:10:41.609",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946798,1772331041619,-500.0,0.00013354,2,"2026-03-01T02:10:41.619",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946799,1772331041629,-469.37795719,0.00013354,2,"2026-03-01T02:10:41.629",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946800,1772331041641,-500.0,0.00013354,2,"2026-03-01T02:10:41.641",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946801,1772331041652,-500.0,0.00013354,2,"2026-03-01T02:10:41.652",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946802,1772331041662,-500.0,0.00013354,2,"2026-03-01T02:10:41.662",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946803,1772331041672,-500.0,0.00013354,2,"2026-03-01T02:10:41.672",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946804,1772331041681,-500.0,0.00013354,2,"2026-03-01T02:10:41.681",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946805,1772331041690,-576.75477132,0.00013354,2,"2026-03-01T02:10:41.690",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946806,1772331041700,-500.0,0.00013354,2,"2026-03-01T02:10:41.700",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946807,1772331041708,-500.0,0.00013354,2,"2026-03-01T02:10:41.708",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946808,1772331041718,-459.33776637,0.00013354,2,"2026-03-01T02:10:41.718",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946809,1772331041727,-278.85883401,0.00013354,2,"2026-03-01T02:10:41.727",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946810,1772331041738,-450.0,0.00013354,2,"2026-03-01T02:10:41.738",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946811,1772331041747,-154.46743359,0.00013354,2,"2026-03-01T02:10:41.747",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946812,1772331041756,-500.0,0.00013354,2,"2026-03-01T02:10:41.756",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946813,1772331041765,-374.21795605,0.00013354,2,"2026-03-01T02:10:41.765",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946814,1772331041775,-500.0,0.00013354,2,"2026-03-01T02:10:41.775",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946815,1772331041785,-500.0,0.00013354,2,"2026-03-01T02:10:41.785",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946816,1772331041795,-500.0,0.00013354,2,"2026-03-01T02:10:41.795",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946817,1772331041805,-500.0,0.00013354,2,"2026-03-01T02:10:41.805",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946818,1772331041814,-637.54607037,0.00013354,2,"2026-03-01T02:10:41.814",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946819,1772331041824,-198.83562894,0.00013354,3,"2026-03-01T02:10:41.824",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946820,1772331041835,-841.56455587,0.00013354,3,"2026-03-01T02:10:41.835",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946821,1772331041848,-3240.0,0.00013425,2,"2026-03-01T02:10:41.848",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946822,1772331041857,-166.66,0.00013425,2,"2026-03-01T02:10:41.857",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946823,1772331041867,-151.0,0.00013442,2,"2026-03-01T02:10:41.867",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946824,1772331041876,-32408.9354591,0.00013445,2,"2026-03-01T02:10:41.876",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946825,1772331041886,-1147.6896038,0.00013445,2,"2026-03-01T02:10:41.886",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946826,1772331041895,-2785.7279677,0.00013445,2,"2026-03-01T02:10:41.895",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946827,1772331041904,-2366.4282036,0.00013445,2,"2026-03-01T02:10:41.904",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946828,1772331041913,-9455.9199674,0.00013445,2,"2026-03-01T02:10:41.913",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946829,1772331041923,-4000.0,0.00013546,2,"2026-03-01T02:10:41.923",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946830,1772331041932,-420.0,0.00013609,2,"2026-03-01T02:10:41.932",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946831,1772331041941,-3468.37049055,0.00013681,2,"2026-03-01T02:10:41.941",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946832,1772331041950,-1041.199,0.00013695,2,"2026-03-01T02:10:41.950",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946833,1772331041959,-167.889,0.00013695,2,"2026-03-01T02:10:41.959",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946834,1772331041969,-254.57543086,0.00013699,2,"2026-03-01T02:10:41.969",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946835,1772331041978,-200.1664799,0.00013739,2,"2026-03-01T02:10:41.978",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946836,1772331041988,-10780.41699487,0.00013757,2,"2026-03-01T02:10:41.988",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946837,1772331041997,-206.0,0.00013757,2,"2026-03-01T02:10:41.997",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946838,1772331042007,-200.0,0.00013757,2,"2026-03-01T02:10:42.007",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946839,1772331042025,-350.0,0.00013757,3,"2026-03-01T02:10:42.025",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946840,1772331042036,-161.0,0.00013757,3,"2026-03-01T02:10:42.036",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946841,1772331042047,-151.0,0.00013757,2,"2026-03-01T02:10:42.047",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946842,1772331042057,-7321.29110594,0.0001377,2,"2026-03-01T02:10:42.057",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946843,1772331042067,-31034.8864,0.00013856,2,"2026-03-01T02:10:42.067",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946844,1772331042076,-1000.0,0.00013856,2,"2026-03-01T02:10:42.076",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946845,1772331042086,-4000.0,0.00013861,2,"2026-03-01T02:10:42.086",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946846,1772331042095,-284.09070145,0.00013884,2,"2026-03-01T02:10:42.095",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946847,1772331042105,-200.0,0.00013895,2,"2026-03-01T02:10:42.105",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946848,1772331042115,-151.0,0.00013953,2,"2026-03-01T02:10:42.115",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946849,1772331042124,-666.0,0.00013955,2,"2026-03-01T02:10:42.124",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946850,1772331042134,-97020.45280863,0.00013956,2,"2026-03-01T02:10:42.134",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946851,1772331042144,-151.0,0.00013956,2,"2026-03-01T02:10:42.144",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946852,1772331042154,-151.0,0.00013956,2,"2026-03-01T02:10:42.154",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946853,1772331042164,-153.248242,0.00013956,2,"2026-03-01T02:10:42.164",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946854,1772331042174,-263.005987,0.00013956,2,"2026-03-01T02:10:42.174",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946855,1772331042183,-263.005987,0.00013956,2,"2026-03-01T02:10:42.183",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946856,1772331042193,-263.005987,0.00013956,2,"2026-03-01T02:10:42.193",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946857,1772331042207,-263.005987,0.00013956,2,"2026-03-01T02:10:42.207",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946858,1772331042216,-500.0,0.00013974,2,"2026-03-01T02:10:42.216",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946859,1772331042226,-500.0,0.00013975,2,"2026-03-01T02:10:42.226",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946860,1772331042236,-500.0,0.00013975,2,"2026-03-01T02:10:42.236",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946861,1772331042246,-500.0,0.00013975,2,"2026-03-01T02:10:42.246",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946862,1772331042255,-500.0,0.00013975,2,"2026-03-01T02:10:42.255",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946863,1772331042266,-500.0,0.00013975,2,"2026-03-01T02:10:42.266",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946864,1772331042276,-500.0,0.00013975,2,"2026-03-01T02:10:42.276",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946865,1772331042285,-500.0,0.00013975,2,"2026-03-01T02:10:42.285",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946866,1772331042295,-625.05,0.00013975,2,"2026-03-01T02:10:42.295",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946867,1772331042304,-500.0,0.00013975,2,"2026-03-01T02:10:42.304",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946868,1772331042314,-500.0,0.00013975,2,"2026-03-01T02:10:42.314",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946869,1772331042323,-500.0,0.00013975,2,"2026-03-01T02:10:42.323",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946870,1772331042333,-500.0,0.00013975,2,"2026-03-01T02:10:42.333",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946871,1772331042343,-500.0,0.00013975,2,"2026-03-01T02:10:42.343",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946872,1772331042352,-500.0,0.00013975,2,"2026-03-01T02:10:42.352",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946873,1772331042362,-500.0,0.00013975,2,"2026-03-01T02:10:42.362",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946874,1772331042371,-500.0,0.00013975,2,"2026-03-01T02:10:42.371",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946876,1772331042385,-378.66674695,0.00013975,2,"2026-03-01T02:10:42.385",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946877,1772331042396,-500.0,0.00013975,2,"2026-03-01T02:10:42.396",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946879,1772331042407,-500.0,0.00013975,2,"2026-03-01T02:10:42.407",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946881,1772331042417,-500.0,0.00013975,2,"2026-03-01T02:10:42.417",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946882,1772331042427,-500.0,0.00013975,2,"2026-03-01T02:10:42.427",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946883,1772331042438,-500.0,0.00013975,2,"2026-03-01T02:10:42.438",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946884,1772331042449,-500.0,0.00013975,2,"2026-03-01T02:10:42.449",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946885,1772331042459,-500.0,0.00013975,2,"2026-03-01T02:10:42.459",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946886,1772331042469,-500.0,0.00013975,2,"2026-03-01T02:10:42.469",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946887,1772331042481,-255.54529588,0.00013975,2,"2026-03-01T02:10:42.481",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946888,1772331042493,-151.0,0.00013975,2,"2026-03-01T02:10:42.493",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946889,1772331042503,-151.0,0.00013975,2,"2026-03-01T02:10:42.503",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946890,1772331042512,-151.0,0.00013975,2,"2026-03-01T02:10:42.512",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946892,1772331042522,-151.0,0.00013975,2,"2026-03-01T02:10:42.522",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946894,1772331042531,-154.107363,0.00013975,2,"2026-03-01T02:10:42.531",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946896,1772331042543,-200.0,0.00014034,2,"2026-03-01T02:10:42.543",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946898,1772331042552,-273.38135709,0.00014086,2,"2026-03-01T02:10:42.552",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946901,1772331042562,-500.0,0.00014086,2,"2026-03-01T02:10:42.562",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946903,1772331042571,-514.74023041,0.00014086,2,"2026-03-01T02:10:42.571",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946905,1772331042580,-507.0637494,0.00014086,2,"2026-03-01T02:10:42.580",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946906,1772331042590,-255.0,0.00014108,2,"2026-03-01T02:10:42.590",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946908,1772331042599,-528.0,0.0001411,2,"2026-03-01T02:10:42.599",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946910,1772331042608,-500.0,0.00014175,2,"2026-03-01T02:10:42.608",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946912,1772331042618,-500.0,0.00014175,2,"2026-03-01T02:10:42.618",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946913,1772331042627,-500.0,0.00014175,2,"2026-03-01T02:10:42.627",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946914,1772331042637,-500.0,0.00014175,2,"2026-03-01T02:10:42.637",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946915,1772331042647,-500.0,0.00014175,2,"2026-03-01T02:10:42.647",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946916,1772331042656,-500.0,0.00014175,2,"2026-03-01T02:10:42.656",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946917,1772331042667,-561.29954963,0.00014175,2,"2026-03-01T02:10:42.667",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946918,1772331042676,-350.0,0.00014191,3,"2026-03-01T02:10:42.676",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946919,1772331042686,-3468.37049055,0.00014209,2,"2026-03-01T02:10:42.686",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946920,1772331042695,-484.4008852,0.00014253,2,"2026-03-01T02:10:42.695",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946921,1772331042705,-484.4008852,0.00014253,2,"2026-03-01T02:10:42.705",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946922,1772331042714,-9031.18,0.00014258,2,"2026-03-01T02:10:42.714",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946923,1772331042723,-7321.29110594,0.00014286,2,"2026-03-01T02:10:42.723",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946924,1772331042733,-12510.6566345,0.0001433,2,"2026-03-01T02:10:42.733",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946925,1772331042742,-4983.55,0.00014384,2,"2026-03-01T02:10:42.742",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946926,1772331042755,-500.0,0.00014427,2,"2026-03-01T02:10:42.755",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946927,1772331042764,-500.0,0.00014427,2,"2026-03-01T02:10:42.764",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946928,1772331042774,-500.0,0.00014427,2,"2026-03-01T02:10:42.774",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946929,1772331042783,-500.0,0.00014427,2,"2026-03-01T02:10:42.783",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946930,1772331042794,-500.0,0.00014427,2,"2026-03-01T02:10:42.794",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946931,1772331042803,-500.0,0.00014427,2,"2026-03-01T02:10:42.803",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946932,1772331042813,-500.0,0.00014427,2,"2026-03-01T02:10:42.813",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946933,1772331042823,-500.0,0.00014427,2,"2026-03-01T02:10:42.823",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946934,1772331042832,-500.0,0.00014427,2,"2026-03-01T02:10:42.832",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946935,1772331042842,-500.0,0.00014427,2,"2026-03-01T02:10:42.842",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946936,1772331042851,-500.0,0.00014427,2,"2026-03-01T02:10:42.851",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946937,1772331042860,-585.88319395,0.00014427,2,"2026-03-01T02:10:42.860",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946938,1772331042871,-668.65185757,0.00014427,2,"2026-03-01T02:10:42.871",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946939,1772331042881,-180.636203,0.0001443,7,"2026-03-01T02:10:42.881",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946940,1772331042892,-693.3919763,0.00014482,2,"2026-03-01T02:10:42.892",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946941,1772331042902,-1600.0,0.00014498,2,"2026-03-01T02:10:42.902",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946942,1772331042912,-719.04747942,0.00014537,2,"2026-03-01T02:10:42.912",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946943,1772331042921,-284.09070139,0.00014553,2,"2026-03-01T02:10:42.921",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946944,1772331042931,-745.65223616,0.00014592,2,"2026-03-01T02:10:42.931",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946945,1772331042944,-350.0,0.00014625,3,"2026-03-01T02:10:42.944",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946946,1772331042954,-773.2413689,0.00014647,2,"2026-03-01T02:10:42.954",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946947,1772331042964,-801.85129955,0.00014702,2,"2026-03-01T02:10:42.964",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946948,1772331042973,-3468.37049055,0.00014736,2,"2026-03-01T02:10:42.973",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946949,1772331042983,-831.51979763,0.00014757,2,"2026-03-01T02:10:42.983",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946950,1772331042992,-500.29013096,0.00014773,2,"2026-03-01T02:10:42.992",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946951,1772331043002,-515.31004766,0.00014773,2,"2026-03-01T02:10:43.002",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946952,1772331043012,-189.77392428,0.00014773,2,"2026-03-01T02:10:43.012",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946953,1772331043022,-530.00709273,0.00014773,2,"2026-03-01T02:10:43.022",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946954,1772331043032,-501.09663973,0.00014773,2,"2026-03-01T02:10:43.032",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946955,1772331043042,-501.00572186,0.00014773,2,"2026-03-01T02:10:43.042",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946959,1772331043220,-500.0,0.00014773,2,"2026-03-01T02:10:43.220",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946960,1772331043231,-500.0,0.00014773,2,"2026-03-01T02:10:43.231",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946961,1772331043243,-500.0,0.00014773,2,"2026-03-01T02:10:43.243",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946962,1772331043253,-501.73572225,0.00014773,2,"2026-03-01T02:10:43.253",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946963,1772331043263,-501.5709091,0.00014773,2,"2026-03-01T02:10:43.263",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946964,1772331043274,-500.0,0.00014773,2,"2026-03-01T02:10:43.274",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946965,1772331043287,-501.08653505,0.00014773,2,"2026-03-01T02:10:43.287",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946966,1772331043297,-500.0,0.00014773,2,"2026-03-01T02:10:43.297",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946967,1772331043307,-500.0,0.00014773,2,"2026-03-01T02:10:43.307",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946968,1772331043317,-500.0,0.00014773,2,"2026-03-01T02:10:43.317",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946969,1772331043327,-501.01918025,0.00014773,2,"2026-03-01T02:10:43.327",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946970,1772331043336,-500.0,0.00014773,2,"2026-03-01T02:10:43.336",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946971,1772331043348,-500.0,0.00014773,2,"2026-03-01T02:10:43.348",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946972,1772331043358,-501.3019313,0.00014773,2,"2026-03-01T02:10:43.358",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946973,1772331043368,-501.66289474,0.00014773,2,"2026-03-01T02:10:43.368",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946974,1772331043377,-500.0,0.00014773,2,"2026-03-01T02:10:43.377",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946975,1772331043387,-500.0,0.00014773,2,"2026-03-01T02:10:43.387",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946976,1772331043397,-500.0,0.00014773,2,"2026-03-01T02:10:43.397",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946977,1772331043407,-7321.29110594,0.00014803,2,"2026-03-01T02:10:43.407",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946978,1772331043416,-862.28603014,0.00014812,2,"2026-03-01T02:10:43.416",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946979,1772331043426,-350.0,0.00014866,2,"2026-03-01T02:10:43.426",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946980,1772331043436,-894.19061326,0.00014867,2,"2026-03-01T02:10:43.436",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946981,1772331043445,-927.27566595,0.00014922,2,"2026-03-01T02:10:43.445",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946982,1772331043455,-587.0,0.00014933,2,"2026-03-01T02:10:43.455",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946983,1772331043466,-961.58486559,0.00014977,2,"2026-03-01T02:10:43.466",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946984,1772331043478,-250.0,0.00015,2,"2026-03-01T02:10:43.478",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946985,1772331043489,-350.0,0.00015007,2,"2026-03-01T02:10:43.489",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946986,1772331043499,-997.16350561,0.00015032,2,"2026-03-01T02:10:43.499",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946987,1772331043509,-189.0,0.00015033,2,"2026-03-01T02:10:43.509",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946988,1772331043519,-350.0,0.00015059,3,"2026-03-01T02:10:43.519",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946989,1772331043528,-4983.55,0.00015068,2,"2026-03-01T02:10:43.528",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946990,1772331043539,-268.13,0.00015068,2,"2026-03-01T02:10:43.539",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946991,1772331043549,-160.727169,0.00015068,2,"2026-03-01T02:10:43.549",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946992,1772331043558,-160.727169,0.00015068,2,"2026-03-01T02:10:43.558",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946993,1772331043568,-160.727169,0.00015068,2,"2026-03-01T02:10:43.568",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946994,1772331043577,-160.727169,0.00015068,2,"2026-03-01T02:10:43.577",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946995,1772331043587,-6845.66159225,0.0001507,2,"2026-03-01T02:10:43.587",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946996,1772331043596,-12992.51753873,0.0001507,2,"2026-03-01T02:10:43.596",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946997,1772331043606,-6962.8371438,0.00015085,2,"2026-03-01T02:10:43.606",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946998,1772331043616,-151.0,0.00015097,2,"2026-03-01T02:10:43.616",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406946999,1772331043626,-162.3071556,0.00015097,2,"2026-03-01T02:10:43.626",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947000,1772331043636,-675.30386663,0.00015099,2,"2026-03-01T02:10:43.636",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947001,1772331043645,-277236.96074636,0.000151,2,"2026-03-01T02:10:43.645",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947002,1772331043655,-151.0,0.000151,2,"2026-03-01T02:10:43.655",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947003,1772331043664,-172.594015,0.000151,2,"2026-03-01T02:10:43.664",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947004,1772331043674,-263.005987,0.000151,2,"2026-03-01T02:10:43.674",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947005,1772331043684,-263.005987,0.000151,2,"2026-03-01T02:10:43.684",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947006,1772331043693,-263.005987,0.000151,2,"2026-03-01T02:10:43.693",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947007,1772331043703,-263.005987,0.000151,2,"2026-03-01T02:10:43.703",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947008,1772331043714,-151.0,0.000151,2,"2026-03-01T02:10:43.714",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947009,1772331043724,-151.0,0.000151,2,"2026-03-01T02:10:43.724",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947010,1772331043734,-151.0,0.000151,2,"2026-03-01T02:10:43.734",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947011,1772331043746,-151.0,0.000151,2,"2026-03-01T02:10:43.746",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947012,1772331043756,-160.727169,0.000151,2,"2026-03-01T02:10:43.756",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947013,1772331043767,-160.727169,0.000151,2,"2026-03-01T02:10:43.767",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947014,1772331043778,-160.727169,0.000151,2,"2026-03-01T02:10:43.778",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947015,1772331043788,-160.727169,0.000151,2,"2026-03-01T02:10:43.788",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947016,1772331043797,-7231.4109592,0.00015153,2,"2026-03-01T02:10:43.797",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947017,1772331043807,-2109.9009366,0.00015156,2,"2026-03-01T02:10:43.807",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947018,1772331043818,-189.0,0.00015186,2,"2026-03-01T02:10:43.818",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947019,1772331043829,-151.92675384,0.00015221,2,"2026-03-01T02:10:43.829",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947020,1772331043839,-1000.0,0.00015221,2,"2026-03-01T02:10:43.839",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947021,1772331043849,-1000.0,0.00015221,2,"2026-03-01T02:10:43.849",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947022,1772331043858,-1000.0,0.00015221,2,"2026-03-01T02:10:43.858",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947023,1772331043878,-1000.0,0.00015221,2,"2026-03-01T02:10:43.878",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947024,1772331043889,-966.89381173,0.00015221,2,"2026-03-01T02:10:43.889",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947025,1772331043899,-200.0,0.00015221,2,"2026-03-01T02:10:43.899",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947026,1772331043910,-200.0,0.00015221,2,"2026-03-01T02:10:43.910",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947027,1772331043920,-454.60069,0.00015221,2,"2026-03-01T02:10:43.920",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947028,1772331043930,-284.09070139,0.00015223,2,"2026-03-01T02:10:43.930",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947029,1772331043939,-3468.37049055,0.00015263,2,"2026-03-01T02:10:43.939",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947030,1772331043949,-1000.0,0.00015275,2,"2026-03-01T02:10:43.949",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947031,1772331043959,-189.0,0.00015285,2,"2026-03-01T02:10:43.959",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947032,1772331043969,-302.52490245,0.000153,2,"2026-03-01T02:10:43.969",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947033,1772331043979,-433.0,0.00015305,2,"2026-03-01T02:10:43.979",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947034,1772331043989,-928.48,0.0001531,2,"2026-03-01T02:10:43.989",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947035,1772331043999,-9999.99,0.0001531,2,"2026-03-01T02:10:43.999",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947036,1772331044008,-29999.99,0.0001531,2,"2026-03-01T02:10:44.008",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947037,1772331044018,-485.15413244,0.00015311,2,"2026-03-01T02:10:44.018",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947038,1772331044028,-189.0,0.00015312,2,"2026-03-01T02:10:44.028",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947039,1772331044038,-7321.29110594,0.00015319,2,"2026-03-01T02:10:44.038",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947040,1772331044048,-1000.0,0.00015321,2,"2026-03-01T02:10:44.048",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947041,1772331044058,-1000.0,0.00015321,2,"2026-03-01T02:10:44.058",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947042,1772331044068,-1001.70912425,0.00015321,2,"2026-03-01T02:10:44.068",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947043,1772331044078,-1000.0,0.00015321,2,"2026-03-01T02:10:44.078",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947044,1772331044088,-621.20919064,0.00015321,2,"2026-03-01T02:10:44.088",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947045,1772331044097,-511.59211857,0.00015321,2,"2026-03-01T02:10:44.097",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947046,1772331044108,-1000.0,0.00015321,2,"2026-03-01T02:10:44.108",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947047,1772331044117,-1000.0,0.00015321,2,"2026-03-01T02:10:44.117",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947048,1772331044127,-1000.0,0.00015321,2,"2026-03-01T02:10:44.127",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947049,1772331044137,-1000.0,0.00015321,2,"2026-03-01T02:10:44.137",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947050,1772331044147,-1000.0,0.00015321,2,"2026-03-01T02:10:44.147",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947051,1772331044157,-189.0,0.00015344,2,"2026-03-01T02:10:44.157",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947052,1772331044167,-200.0,0.00015373,2,"2026-03-01T02:10:44.167",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947053,1772331044176,-189.0,0.00015386,2,"2026-03-01T02:10:44.176",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947054,1772331044186,-161.0,0.00015406,3,"2026-03-01T02:10:44.186",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947055,1772331044196,-454.6007,0.00015421,2,"2026-03-01T02:10:44.196",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947056,1772331044209,-350.0,0.00015476,2,"2026-03-01T02:10:44.209",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947057,1772331044220,-168.0,0.00015487,2,"2026-03-01T02:10:44.220",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947058,1772331044232,-350.0,0.00015492,3,"2026-03-01T02:10:44.232",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947059,1772331044243,-189.0,0.000155,2,"2026-03-01T02:10:44.243",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947060,1772331044254,-350.0,0.00015505,2,"2026-03-01T02:10:44.254",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947061,1772331044264,-189.0,0.00015519,2,"2026-03-01T02:10:44.264",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947062,1772331044276,-168.0,0.00015522,2,"2026-03-01T02:10:44.276",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947063,1772331044286,-1613.5458854,0.00015535,2,"2026-03-01T02:10:44.286",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947064,1772331044297,-470.7825338,0.00015537,2,"2026-03-01T02:10:44.297",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947065,1772331044307,-269.0,0.00015544,2,"2026-03-01T02:10:44.307",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947066,1772331044316,-215.0,0.00015544,2,"2026-03-01T02:10:44.316",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947067,1772331044326,-150.369,0.00015544,2,"2026-03-01T02:10:44.326",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947068,1772331044336,-150.252,0.00015544,2,"2026-03-01T02:10:44.336",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947069,1772331044346,-150.0,0.00015544,2,"2026-03-01T02:10:44.346",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947070,1772331044355,-150.2,0.00015544,2,"2026-03-01T02:10:44.355",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947071,1772331044365,-150.0,0.00015544,2,"2026-03-01T02:10:44.365",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947072,1772331044375,-150.0,0.00015544,2,"2026-03-01T02:10:44.375",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947073,1772331044384,-150.381,0.00015544,2,"2026-03-01T02:10:44.384",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947074,1772331044394,-150.0,0.00015544,2,"2026-03-01T02:10:44.394",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947075,1772331044403,-3500.0,0.00015544,2,"2026-03-01T02:10:44.403",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947076,1772331044413,-1340.0,0.00015544,2,"2026-03-01T02:10:44.413",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947077,1772331044423,-631.032,0.00015544,2,"2026-03-01T02:10:44.423",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947078,1772331044433,-163.009,0.00015544,2,"2026-03-01T02:10:44.433",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947079,1772331044442,-1059.121,0.00015544,2,"2026-03-01T02:10:44.442",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947080,1772331044452,-1300.665,0.00015544,2,"2026-03-01T02:10:44.452",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947081,1772331044461,-1211.0,0.00015544,2,"2026-03-01T02:10:44.461",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947082,1772331044471,-925.376,0.00015544,2,"2026-03-01T02:10:44.471",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947083,1772331044480,-5985.0,0.00015544,2,"2026-03-01T02:10:44.480",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947084,1772331044492,-4575.0,0.00015544,2,"2026-03-01T02:10:44.492",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947085,1772331044502,-432.622,0.00015544,2,"2026-03-01T02:10:44.502",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947086,1772331044511,-151.0,0.00015544,2,"2026-03-01T02:10:44.511",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947087,1772331044521,-155.071498,0.00015544,2,"2026-03-01T02:10:44.521",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947088,1772331044530,-151.191273,0.00015544,2,"2026-03-01T02:10:44.530",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947089,1772331044540,-151.0,0.00015544,2,"2026-03-01T02:10:44.540",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947090,1772331044549,-151.0,0.00015544,2,"2026-03-01T02:10:44.549",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947091,1772331044559,-168.0,0.00015552,2,"2026-03-01T02:10:44.559",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947092,1772331044569,-168.0,0.00015569,2,"2026-03-01T02:10:44.569",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947093,1772331044580,-1415.78417978,0.00015613,2,"2026-03-01T02:10:44.580",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947094,1772331044591,-1150.51760169,0.00015613,2,"2026-03-01T02:10:44.591",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947095,1772331044600,-161.06280676,0.00015613,2,"2026-03-01T02:10:44.600",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947096,1772331044610,-454.60069,0.00015621,2,"2026-03-01T02:10:44.610",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947097,1772331044620,-166.66,0.00015628,2,"2026-03-01T02:10:44.620",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947098,1772331044629,-350.0,0.00015638,2,"2026-03-01T02:10:44.629",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947099,1772331044639,-168.0,0.00015681,2,"2026-03-01T02:10:44.639",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947100,1772331044650,-160.0,0.00015721,2,"2026-03-01T02:10:44.650",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947101,1772331044660,-174.04581251,0.00015721,2,"2026-03-01T02:10:44.660",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947102,1772331044670,-4983.55,0.00015753,2,"2026-03-01T02:10:44.670",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947103,1772331044679,-168.0,0.00015763,2,"2026-03-01T02:10:44.679",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947104,1772331044688,-185.71,0.00015774,2,"2026-03-01T02:10:44.688",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947105,1772331044698,-153.38907012,0.00015777,2,"2026-03-01T02:10:44.698",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947106,1772331044707,-3468.37049055,0.00015791,2,"2026-03-01T02:10:44.707",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947107,1772331044716,-350.0,0.00015802,2,"2026-03-01T02:10:44.716",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947108,1772331044726,-454.6007,0.00015821,2,"2026-03-01T02:10:44.726",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947109,1772331044735,-168.0,0.00015826,2,"2026-03-01T02:10:44.735",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947110,1772331044745,-7321.29110594,0.00015835,2,"2026-03-01T02:10:44.745",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947111,1772331044754,-585.86246116,0.00015868,2,"2026-03-01T02:10:44.754",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947112,1772331044763,-502.26108569,0.00015868,2,"2026-03-01T02:10:44.763",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947113,1772331044772,-1500.0,0.00015868,2,"2026-03-01T02:10:44.772",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947114,1772331044782,-501.14318221,0.00015868,2,"2026-03-01T02:10:44.782",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947115,1772331044792,-1001.81107854,0.00015868,2,"2026-03-01T02:10:44.792",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947116,1772331044802,-1501.9469055,0.00015868,2,"2026-03-01T02:10:44.802",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947117,1772331044812,-1280.99930987,0.00015868,2,"2026-03-01T02:10:44.812",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947118,1772331044822,-1500.0,0.00015868,2,"2026-03-01T02:10:44.822",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947119,1772331044831,-284.09070139,0.00015892,2,"2026-03-01T02:10:44.831",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947120,1772331044841,-150.0,0.000159,2,"2026-03-01T02:10:44.841",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947121,1772331044850,-150.0,0.000159,2,"2026-03-01T02:10:44.850",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947122,1772331044859,-150.0,0.000159,2,"2026-03-01T02:10:44.859",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947123,1772331044869,-170.05,0.000159,2,"2026-03-01T02:10:44.869",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947124,1772331044879,-350.0,0.00015926,3,"2026-03-01T02:10:44.879",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947125,1772331044888,-168.0,0.00015946,2,"2026-03-01T02:10:44.888",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947126,1772331044898,-5088.02082946,0.0001596,2,"2026-03-01T02:10:44.898",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947127,1772331044908,-4218.299999,0.00016,2,"2026-03-01T02:10:44.908",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947128,1772331044917,-8612.0,0.00016014,2,"2026-03-01T02:10:44.917",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947129,1772331044927,-454.60069,0.00016021,2,"2026-03-01T02:10:44.927",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947130,1772331044937,-214.75633691,0.00016075,2,"2026-03-01T02:10:44.937",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947131,1772331044947,-350.0,0.00016098,2,"2026-03-01T02:10:44.947",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947132,1772331044957,-1600.0,0.00016109,2,"2026-03-01T02:10:44.957",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947133,1772331044967,-157.8,0.00016145,2,"2026-03-01T02:10:44.967",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947134,1772331044977,-168.0,0.00016149,2,"2026-03-01T02:10:44.977",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947135,1772331044986,-2791.5048184,0.00016151,2,"2026-03-01T02:10:44.986",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947136,1772331044996,-5000.00264805,0.000162,5,"2026-03-01T02:10:44.996",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947137,1772331045005,-454.6007,0.00016221,2,"2026-03-01T02:10:45.005",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947138,1772331045016,-350.0,0.00016271,2,"2026-03-01T02:10:45.016",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947139,1772331045026,-500.0,0.00016274,2,"2026-03-01T02:10:45.026",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947140,1772331045035,-3468.37049055,0.00016318,2,"2026-03-01T02:10:45.035",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947141,1772331045048,-7321.29110594,0.00016351,2,"2026-03-01T02:10:45.048",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947142,1772331045057,-500.0,0.00016356,2,"2026-03-01T02:10:45.057",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947143,1772331045067,-1100.0,0.00016356,2,"2026-03-01T02:10:45.067",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947144,1772331045076,-800.0,0.00016356,2,"2026-03-01T02:10:45.076",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947145,1772331045086,-350.0,0.0001636,3,"2026-03-01T02:10:45.086",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947146,1772331045095,-711.0,0.00016387,2,"2026-03-01T02:10:45.095",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947147,1772331045104,-392.30079891,0.00016409,3,"2026-03-01T02:10:45.104",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947148,1772331045113,-302.03942859,0.00016416,2,"2026-03-01T02:10:45.113",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947149,1772331045123,-2000.0,0.00016416,2,"2026-03-01T02:10:45.123",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947150,1772331045132,-350.0,0.00016419,3,"2026-03-01T02:10:45.132",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947151,1772331045141,-168.0,0.00016422,2,"2026-03-01T02:10:45.141",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947152,1772331045151,-313.17,0.00016438,2,"2026-03-01T02:10:45.151",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947153,1772331045161,-4983.55,0.00016438,2,"2026-03-01T02:10:45.161",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947154,1772331045170,-228.15,0.00016438,2,"2026-03-01T02:10:45.170",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947155,1772331045180,-266.9523288,0.00016438,2,"2026-03-01T02:10:45.180",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947156,1772331045189,-218.23034,0.00016438,2,"2026-03-01T02:10:45.189",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947157,1772331045203,-151.0,0.00016438,2,"2026-03-01T02:10:45.203",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947158,1772331045213,-151.0,0.00016438,2,"2026-03-01T02:10:45.213",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947159,1772331045223,-151.0,0.00016438,2,"2026-03-01T02:10:45.223",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947160,1772331045232,-151.0,0.00016438,2,"2026-03-01T02:10:45.232",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947161,1772331045243,-151.0,0.00016438,2,"2026-03-01T02:10:45.243",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947162,1772331045253,-151.0,0.00016438,2,"2026-03-01T02:10:45.253",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947163,1772331045263,-151.0,0.00016438,2,"2026-03-01T02:10:45.263",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947164,1772331045273,-158.051237,0.00016438,2,"2026-03-01T02:10:45.273",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947165,1772331045283,-1000.0,0.00016438,2,"2026-03-01T02:10:45.283",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947166,1772331045294,-350.0,0.00016531,2,"2026-03-01T02:10:45.294",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947167,1772331045304,-151.0,0.00016557,2,"2026-03-01T02:10:45.304",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947168,1772331045314,-151.0,0.00016557,2,"2026-03-01T02:10:45.314",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947169,1772331045323,-622.8689171,0.00016557,2,"2026-03-01T02:10:45.323",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947170,1772331045333,-284.09070139,0.00016561,2,"2026-03-01T02:10:45.333",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947171,1772331045343,-190.0,0.00016605,2,"2026-03-01T02:10:45.343",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947172,1772331045352,-168.0,0.00016623,2,"2026-03-01T02:10:45.352",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947173,1772331045362,-263.005987,0.00016712,2,"2026-03-01T02:10:45.362",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947174,1772331045372,-263.005987,0.00016712,2,"2026-03-01T02:10:45.372",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947175,1772331045381,-263.005987,0.00016712,2,"2026-03-01T02:10:45.381",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947178,1772331045390,-263.005987,0.00016712,2,"2026-03-01T02:10:45.390",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947180,1772331045399,-1000.0,0.00016712,2,"2026-03-01T02:10:45.399",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947182,1772331045409,-160.0,0.0001672,2,"2026-03-01T02:10:45.409",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947183,1772331045420,-160.0,0.0001672,2,"2026-03-01T02:10:45.420",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947184,1772331045430,-185.71,0.00016791,2,"2026-03-01T02:10:45.430",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947185,1772331045440,-350.0,0.00016794,3,"2026-03-01T02:10:45.440",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947187,1772331045450,-10000.0,0.00016822,2,"2026-03-01T02:10:45.450",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947189,1772331045460,-3468.37049055,0.00016845,2,"2026-03-01T02:10:45.460",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947191,1772331045469,-7321.29110594,0.00016868,2,"2026-03-01T02:10:45.469",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947193,1772331045479,-2000.0,0.000169,6,"2026-03-01T02:10:45.479",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947194,1772331045488,-1000.0,0.000169,6,"2026-03-01T02:10:45.488",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947195,1772331045498,-3616.61,0.00016933,2,"2026-03-01T02:10:45.498",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947196,1772331045508,-2500.0,0.00016964,2,"2026-03-01T02:10:45.508",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947197,1772331045517,-1000.0,0.00016986,2,"2026-03-01T02:10:45.517",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947198,1772331045527,-152.0,0.00016995,3,"2026-03-01T02:10:45.527",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947199,1772331045536,-242.02925755,0.00017,2,"2026-03-01T02:10:45.536",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947200,1772331045547,-6526.88277463,0.00017,2,"2026-03-01T02:10:45.547",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947201,1772331045557,-13711.0,0.00017,3,"2026-03-01T02:10:45.557",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947202,1772331045566,-300.0,0.00017,2,"2026-03-01T02:10:45.566",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947203,1772331045576,-151.0,0.00017,2,"2026-03-01T02:10:45.576",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947204,1772331045588,-300.0,0.00017,3,"2026-03-01T02:10:45.588",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947205,1772331045598,-300.0,0.00017,3,"2026-03-01T02:10:45.598",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947206,1772331045607,-300.0,0.00017,3,"2026-03-01T02:10:45.607",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947207,1772331045617,-300.0,0.00017,3,"2026-03-01T02:10:45.617",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947208,1772331045626,-300.0,0.00017,3,"2026-03-01T02:10:45.626",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947209,1772331045636,-151.0,0.00017,2,"2026-03-01T02:10:45.636",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947210,1772331045645,-151.0,0.00017,2,"2026-03-01T02:10:45.645",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947211,1772331045655,-151.0,0.00017,2,"2026-03-01T02:10:45.655",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947212,1772331045791,-151.0,0.00017,2,"2026-03-01T02:10:45.791",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947213,1772331045801,-160.727169,0.00017,2,"2026-03-01T02:10:45.801",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947214,1772331045811,-160.727169,0.00017,2,"2026-03-01T02:10:45.811",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947215,1772331045820,-160.727169,0.00017,2,"2026-03-01T02:10:45.820",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947216,1772331045830,-160.727169,0.00017,2,"2026-03-01T02:10:45.830",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947217,1772331045839,-1553.6189669,0.00017002,2,"2026-03-01T02:10:45.839",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947218,1772331045849,-168.0,0.00017027,2,"2026-03-01T02:10:45.849",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947219,1772331045859,-379.0,0.0001704,2,"2026-03-01T02:10:45.859",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947220,1772331045871,-852.0,0.0001704,2,"2026-03-01T02:10:45.871",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947221,1772331045880,-168.0,0.00017053,2,"2026-03-01T02:10:45.880",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947222,1772331045890,-161.0,0.00017054,3,"2026-03-01T02:10:45.890",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947223,1772331045899,-300.0,0.00017109,2,"2026-03-01T02:10:45.899",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947224,1772331045909,-54459.19858468,0.0001711,2,"2026-03-01T02:10:45.909",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947225,1772331045918,-151.0,0.0001711,2,"2026-03-01T02:10:45.918",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947227,1772331045927,-151.0,0.0001711,2,"2026-03-01T02:10:45.927",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947228,1772331045937,-236.578899,0.0001711,2,"2026-03-01T02:10:45.937",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947229,1772331045946,-150.0,0.0001711,2,"2026-03-01T02:10:45.946",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947230,1772331045955,-213.0,0.0001711,2,"2026-03-01T02:10:45.955",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947231,1772331045964,-302.46,0.0001711,2,"2026-03-01T02:10:45.964",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947232,1772331045974,-351.63904068,0.0001711,2,"2026-03-01T02:10:45.974",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947233,1772331045983,-151.0,0.0001711,2,"2026-03-01T02:10:45.983",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947234,1772331045992,-151.0,0.0001711,2,"2026-03-01T02:10:45.992",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947235,1772331046001,-1000.0,0.00017184,2,"2026-03-01T02:10:46.001",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947236,1772331046011,-350.0,0.00017228,3,"2026-03-01T02:10:46.011",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947237,1772331046019,-284.09070139,0.00017231,2,"2026-03-01T02:10:46.019",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947238,1772331046029,-633.0,0.00017234,2,"2026-03-01T02:10:46.029",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947239,1772331046038,-150.0,0.00017234,2,"2026-03-01T02:10:46.038",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947240,1772331046050,-150.0,0.00017234,2,"2026-03-01T02:10:46.050",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947241,1772331046060,-150.0,0.00017234,2,"2026-03-01T02:10:46.060",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947242,1772331046069,-276.0,0.00017234,2,"2026-03-01T02:10:46.069",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947243,1772331046079,-1000.0,0.0001726,2,"2026-03-01T02:10:46.079",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947244,1772331046089,-10400.0,0.000173,6,"2026-03-01T02:10:46.089",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947245,1772331046099,-686.0,0.00017318,2,"2026-03-01T02:10:46.099",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947246,1772331046109,-150.0,0.00017318,2,"2026-03-01T02:10:46.109",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947247,1772331046119,-150.0,0.00017318,2,"2026-03-01T02:10:46.119",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947248,1772331046128,-254.0,0.00017318,2,"2026-03-01T02:10:46.128",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947250,1772331046138,-4227.0,0.00017327,2,"2026-03-01T02:10:46.138",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947252,1772331046148,-845.0,0.0001736,2,"2026-03-01T02:10:46.148",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947254,1772331046157,-3468.37049055,0.00017373,2,"2026-03-01T02:10:46.157",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947255,1772331046167,-7321.29110594,0.00017384,2,"2026-03-01T02:10:46.167",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947256,1772331046176,-168.0,0.0001739,2,"2026-03-01T02:10:46.176",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947257,1772331046185,-2000.0,0.000174,6,"2026-03-01T02:10:46.185",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947259,1772331046194,-400.0,0.000174,6,"2026-03-01T02:10:46.194",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947260,1772331046206,-200.0,0.000174,6,"2026-03-01T02:10:46.206",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947261,1772331046216,-346.6592489,0.00017429,2,"2026-03-01T02:10:46.216",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947262,1772331046227,-4227.0,0.00017473,2,"2026-03-01T02:10:46.227",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947263,1772331046236,-2000.0,0.000175,6,"2026-03-01T02:10:46.236",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947264,1772331046248,-400.0,0.000175,6,"2026-03-01T02:10:46.248",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947265,1772331046258,-200.0,0.000175,6,"2026-03-01T02:10:46.258",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947266,1772331046268,-3000.0,0.00017512,2,"2026-03-01T02:10:46.268",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947267,1772331046279,-1999.0,0.00017534,2,"2026-03-01T02:10:46.279",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947268,1772331046288,-152.0,0.00017583,4,"2026-03-01T02:10:46.288",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947269,1772331046299,-166.7264051,0.00017589,2,"2026-03-01T02:10:46.299",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947270,1772331046309,-2000.0,0.000176,6,"2026-03-01T02:10:46.309",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947271,1772331046318,-400.0,0.000176,6,"2026-03-01T02:10:46.318",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947272,1772331046327,-200.0,0.000176,6,"2026-03-01T02:10:46.327",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947273,1772331046338,-350.0,0.00017662,3,"2026-03-01T02:10:46.338",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947274,1772331046348,-166.0,0.0001768,2,"2026-03-01T02:10:46.348",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947275,1772331046358,-845.0,0.0001768,2,"2026-03-01T02:10:46.358",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947276,1772331046368,-2000.0,0.000177,6,"2026-03-01T02:10:46.368",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947277,1772331046378,-400.0,0.000177,6,"2026-03-01T02:10:46.378",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947278,1772331046388,-200.0,0.000177,6,"2026-03-01T02:10:46.388",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947279,1772331046398,-1600.0,0.0001772,2,"2026-03-01T02:10:46.398",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947280,1772331046407,-500.0,0.00017726,7,"2026-03-01T02:10:46.407",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947281,1772331046417,-1100.0,0.00017726,7,"2026-03-01T02:10:46.417",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947282,1772331046427,-800.0,0.00017726,7,"2026-03-01T02:10:46.427",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947283,1772331046436,-271.0,0.00017737,2,"2026-03-01T02:10:46.436",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947284,1772331046446,-441.0,0.00017738,2,"2026-03-01T02:10:46.446",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947285,1772331046456,-441.0,0.00017743,2,"2026-03-01T02:10:46.456",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947286,1772331046465,-441.0,0.00017756,2,"2026-03-01T02:10:46.465",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947287,1772331046474,-474.0,0.00017767,2,"2026-03-01T02:10:46.474",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947288,1772331046483,-150.0,0.00017786,2,"2026-03-01T02:10:46.483",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947289,1772331046492,-291.0,0.0001779,2,"2026-03-01T02:10:46.492",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947290,1772331046502,-2980.0,0.000178,6,"2026-03-01T02:10:46.502",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947291,1772331046513,-600.0,0.000178,6,"2026-03-01T02:10:46.513",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947292,1772331046522,-300.0,0.000178,6,"2026-03-01T02:10:46.522",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947293,1772331046532,-175.9157993,0.00017802,3,"2026-03-01T02:10:46.532",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947294,1772331046541,-151.0,0.00017808,2,"2026-03-01T02:10:46.541",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947295,1772331046550,-151.0,0.00017808,2,"2026-03-01T02:10:46.550",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947296,1772331046559,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.559",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947297,1772331046568,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.568",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947298,1772331046577,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.577",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947299,1772331046587,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.587",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947300,1772331046596,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.596",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947301,1772331046605,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.605",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947302,1772331046615,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.615",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947303,1772331046624,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.624",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947304,1772331046633,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.633",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947305,1772331046643,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.643",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947306,1772331046652,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.652",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947307,1772331046662,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.662",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947308,1772331046671,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.671",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947309,1772331046679,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.679",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947310,1772331046689,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.689",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947311,1772331046698,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.698",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947312,1772331046707,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.707",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947313,1772331046716,-589.60470884,0.00017808,2,"2026-03-01T02:10:46.716",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947314,1772331046726,-648.56517971,0.00017808,2,"2026-03-01T02:10:46.726",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947315,1772331046735,-648.56517971,0.00017808,2,"2026-03-01T02:10:46.735",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947316,1772331046746,-648.56517971,0.00017808,2,"2026-03-01T02:10:46.746",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947317,1772331046755,-648.56517971,0.00017808,2,"2026-03-01T02:10:46.755",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947318,1772331046764,-648.56517971,0.00017808,2,"2026-03-01T02:10:46.764",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947319,1772331046774,-648.56517971,0.00017808,2,"2026-03-01T02:10:46.774",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947320,1772331046784,-648.56517971,0.00017808,2,"2026-03-01T02:10:46.784",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947321,1772331046795,-262.83069327,0.00017808,2,"2026-03-01T02:10:46.795",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947322,1772331046804,-25000.0,0.00017812,3,"2026-03-01T02:10:46.804",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947323,1772331046814,-263.005987,0.00017812,2,"2026-03-01T02:10:46.814",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947324,1772331046823,-263.005987,0.00017812,2,"2026-03-01T02:10:46.823",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947325,1772331046833,-263.005987,0.00017812,2,"2026-03-01T02:10:46.833",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947326,1772331046843,-263.005987,0.00017812,2,"2026-03-01T02:10:46.843",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947327,1772331046852,-408.0,0.0001782,2,"2026-03-01T02:10:46.852",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947328,1772331046861,-25000.0,0.00017821,3,"2026-03-01T02:10:46.861",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947329,1772331046870,-151.0,0.00017821,2,"2026-03-01T02:10:46.870",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947330,1772331046880,-25000.0,0.0001783,3,"2026-03-01T02:10:46.880",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947331,1772331046889,-151.0,0.0001783,2,"2026-03-01T02:10:46.889",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947332,1772331046898,-151.0,0.0001783,2,"2026-03-01T02:10:46.898",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947333,1772331046908,-151.0,0.0001783,2,"2026-03-01T02:10:46.908",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947334,1772331046916,-239.150692,0.0001783,2,"2026-03-01T02:10:46.916",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947335,1772331046926,-160.727169,0.0001783,2,"2026-03-01T02:10:46.926",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947336,1772331046935,-160.727169,0.0001783,2,"2026-03-01T02:10:46.935",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947337,1772331046945,-160.727169,0.0001783,2,"2026-03-01T02:10:46.945",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947338,1772331046954,-160.727169,0.0001783,2,"2026-03-01T02:10:46.954",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947339,1772331046963,-25000.0,0.00017838,3,"2026-03-01T02:10:46.963",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947340,1772331046972,-185.71,0.00017839,2,"2026-03-01T02:10:46.972",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947341,1772331046981,-150.0,0.00017846,2,"2026-03-01T02:10:46.981",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947342,1772331046990,-151.0,0.00017847,2,"2026-03-01T02:10:46.990",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947343,1772331046999,-151.0,0.00017847,2,"2026-03-01T02:10:46.999",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947344,1772331047009,-151.0,0.00017847,2,"2026-03-01T02:10:47.009",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947345,1772331047018,-25000.0,0.00017847,3,"2026-03-01T02:10:47.018",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947346,1772331047027,-6786.7152,0.0001785,2,"2026-03-01T02:10:47.027",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947347,1772331047037,-153.700146,0.00017853,2,"2026-03-01T02:10:47.037",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947348,1772331047047,-441.0,0.00017856,2,"2026-03-01T02:10:47.047",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947349,1772331047056,-25000.0,0.00017856,3,"2026-03-01T02:10:47.056",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947350,1772331047066,-25000.0,0.00017865,3,"2026-03-01T02:10:47.066",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947351,1772331047075,-151.0,0.00017865,2,"2026-03-01T02:10:47.075",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947352,1772331047084,-200.439907,0.00017865,2,"2026-03-01T02:10:47.084",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947353,1772331047094,-304.0,0.00017867,2,"2026-03-01T02:10:47.094",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947354,1772331047103,-185.71,0.00017869,2,"2026-03-01T02:10:47.103",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947355,1772331047112,-25000.0,0.00017874,3,"2026-03-01T02:10:47.112",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947356,1772331047122,-263.005987,0.00017882,2,"2026-03-01T02:10:47.122",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947357,1772331047131,-263.005987,0.00017882,2,"2026-03-01T02:10:47.131",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947358,1772331047141,-263.005987,0.00017882,2,"2026-03-01T02:10:47.141",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947359,1772331047150,-263.005988,0.00017882,2,"2026-03-01T02:10:47.150",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947360,1772331047159,-25000.0,0.00017882,3,"2026-03-01T02:10:47.159",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947361,1772331047168,-151.0,0.00017891,2,"2026-03-01T02:10:47.168",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947362,1772331047178,-25000.0,0.00017891,3,"2026-03-01T02:10:47.178",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947363,1772331047187,-1739.29016274,0.000179,2,"2026-03-01T02:10:47.187",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947364,1772331047198,-12024.40831206,0.000179,2,"2026-03-01T02:10:47.198",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947365,1772331047209,-25000.0,0.000179,3,"2026-03-01T02:10:47.209",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947366,1772331047218,-336.68714391,0.000179,3,"2026-03-01T02:10:47.218",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947367,1772331047228,-284.09070139,0.000179,2,"2026-03-01T02:10:47.228",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947368,1772331047239,-151.0,0.000179,2,"2026-03-01T02:10:47.239",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947369,1772331047248,-151.0,0.000179,2,"2026-03-01T02:10:47.248",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947370,1772331047257,-252.729421,0.000179,2,"2026-03-01T02:10:47.257",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947371,1772331047268,-151.0,0.000179,2,"2026-03-01T02:10:47.268",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947372,1772331047278,-151.0,0.000179,2,"2026-03-01T02:10:47.278",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947373,1772331047287,-151.0,0.000179,2,"2026-03-01T02:10:47.287",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947374,1772331047297,-7321.29110594,0.000179,2,"2026-03-01T02:10:47.297",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947375,1772331047307,-160.727169,0.000179,2,"2026-03-01T02:10:47.307",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947376,1772331047316,-160.727169,0.000179,2,"2026-03-01T02:10:47.316",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947377,1772331047326,-160.727169,0.000179,2,"2026-03-01T02:10:47.326",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947378,1772331047336,-160.727171,0.000179,2,"2026-03-01T02:10:47.336",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947379,1772331047346,-3468.37049055,0.000179,2,"2026-03-01T02:10:47.346",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947380,1772331047355,-1415.78417978,0.000179,2,"2026-03-01T02:10:47.355",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947381,1772331047365,-10625.04010309,0.000179,3,"2026-03-01T02:10:47.365",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947382,1772331047375,-1150.51760169,0.000179,2,"2026-03-01T02:10:47.375",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947383,1772331047384,-161.06280676,0.000179,2,"2026-03-01T02:10:47.384",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947384,1772331047393,-302.52490245,0.000179,2,"2026-03-01T02:10:47.393",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947385,1772331047403,-441.0,0.00017916,2,"2026-03-01T02:10:47.403",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947386,1772331047412,-265.72607117,0.00017924,2,"2026-03-01T02:10:47.412",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947387,1772331047421,-441.0,0.00017935,2,"2026-03-01T02:10:47.421",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947388,1772331047430,-485.0,0.00017951,2,"2026-03-01T02:10:47.430",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947389,1772331047440,-168.0,0.00017975,2,"2026-03-01T02:10:47.440",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947390,1772331047450,-441.0,0.00017977,2,"2026-03-01T02:10:47.450",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947391,1772331047459,-200.0,0.0001799,2,"2026-03-01T02:10:47.459",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947392,1772331047468,-485.15413244,0.0001799,2,"2026-03-01T02:10:47.468",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947393,1772331047478,-150.0,0.00017999,2,"2026-03-01T02:10:47.478",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947394,1772331047487,-158.12831024,0.00017999,2,"2026-03-01T02:10:47.487",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947395,1772331047499,-300.0,0.00017999,2,"2026-03-01T02:10:47.499",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947396,1772331047513,-1226527.1544145,0.00018,2,"2026-03-01T02:10:47.513",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947397,1772331047684,-850.10682554,0.00018,2,"2026-03-01T02:10:47.684",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947398,1772331047902,-870.02880539,0.00018,2,"2026-03-01T02:10:47.902",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947399,1772331048033,-217.60592348,0.00014427,2,"2026-03-01T02:10:48.033",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947400,1772331048044,-2423.01407652,0.00018,2,"2026-03-01T02:10:48.044",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947401,1772331048066,-8220.34394081,0.00018,2,"2026-03-01T02:10:48.066",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947402,1772331048077,-912.36213547,0.00018,2,"2026-03-01T02:10:48.077",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947403,1772331179996,240.69,0.00017,120,"2026-03-01T02:12:59.996",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947406,1772331337165,434.37,6.874e-05,2,"2026-03-01T02:15:37.165",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947407,1772331337427,434.37,7.17e-05,2,"2026-03-01T02:15:37.427",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947408,1772331337640,434.37,7.466e-05,2,"2026-03-01T02:15:37.640",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947409,1772331337855,434.37,7.762e-05,2,"2026-03-01T02:15:37.855",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947423,1772332231645,-434.37,8.059e-05,2,"2026-03-01T02:30:31.645",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947424,1772332231656,-218.0,8.059e-05,2,"2026-03-01T02:30:31.656",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947425,1772332231666,-434.37,8.355e-05,2,"2026-03-01T02:30:31.666",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947426,1772332231676,-172.08,8.572e-05,2,"2026-03-01T02:30:31.676",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947427,1772332231685,-434.37,8.651e-05,2,"2026-03-01T02:30:31.685",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947428,1772332231695,-434.37,8.947e-05,2,"2026-03-01T02:30:31.695",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947429,1772332231705,-170.68618329,8.947e-05,2,"2026-03-01T02:30:31.705",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947430,1772332231715,-518.86662656,9.003e-05,2,"2026-03-01T02:30:31.715",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947431,1772332231724,-500.0,9.003e-05,2,"2026-03-01T02:30:31.724",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947432,1772332231734,-500.0,9.003e-05,2,"2026-03-01T02:30:31.734",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947433,1772332231744,-758.0,9.242e-05,2,"2026-03-01T02:30:31.744",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947434,1772332231754,-434.37,9.243e-05,2,"2026-03-01T02:30:31.754",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947435,1772332231764,-434.37,9.539e-05,2,"2026-03-01T02:30:31.764",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947436,1772332231773,-238.63416009,9.648e-05,2,"2026-03-01T02:30:31.773",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947437,1772332231783,-434.37,9.835e-05,2,"2026-03-01T02:30:31.783",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947438,1772332231793,-434.37,0.00010131,2,"2026-03-01T02:30:31.793",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947439,1772332231803,-300.0,0.00010415,2,"2026-03-01T02:30:31.803",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947440,1772332231813,-500.0,0.00010416,2,"2026-03-01T02:30:31.813",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947441,1772332231823,-434.37,0.00010427,2,"2026-03-01T02:30:31.823",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947442,1772332231833,-257.32,0.00010471,2,"2026-03-01T02:30:31.833",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947443,1772332231843,-571.88,0.0001048,2,"2026-03-01T02:30:31.843",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947444,1772332231853,-252.75285491,0.0001059,2,"2026-03-01T02:30:31.853",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947445,1772332231863,-14447.53,0.00010598,2,"2026-03-01T02:30:31.863",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947446,1772332231872,-1500.0,0.00010655,2,"2026-03-01T02:30:31.872",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947447,1772332231881,-434.37,0.00010723,2,"2026-03-01T02:30:31.881",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947448,1772332231890,-209.0,0.00010741,2,"2026-03-01T02:30:31.890",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947449,1772332231899,-14006.21551792,0.00010746,2,"2026-03-01T02:30:31.899",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947450,1772332231912,-410.17071519,0.00010748,2,"2026-03-01T02:30:31.912",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947451,1772332231922,-150.0,0.00010748,2,"2026-03-01T02:30:31.922",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947452,1772332231931,-151.0,0.00010749,2,"2026-03-01T02:30:31.931",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947453,1772332231940,-151.0,0.00010749,2,"2026-03-01T02:30:31.940",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947454,1772332231950,-151.0,0.00010749,2,"2026-03-01T02:30:31.950",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947455,1772332231959,-151.0,0.00010749,2,"2026-03-01T02:30:31.959",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947456,1772332231968,-151.0,0.00010749,2,"2026-03-01T02:30:31.968",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947457,1772332231978,-151.0,0.00010749,2,"2026-03-01T02:30:31.978",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947458,1772332231987,-151.0,0.00010749,2,"2026-03-01T02:30:31.987",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947459,1772332231996,-151.0,0.00010749,2,"2026-03-01T02:30:31.996",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947460,1772332232005,-193.33688882,0.00010749,2,"2026-03-01T02:30:32.005",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947461,1772332232016,-500.0,0.00010749,2,"2026-03-01T02:30:32.016",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947462,1772332232025,-500.0,0.00010749,2,"2026-03-01T02:30:32.025",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947463,1772332232034,-500.0,0.00010749,2,"2026-03-01T02:30:32.034",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947464,1772332232043,-500.0,0.00010749,2,"2026-03-01T02:30:32.043",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947465,1772332232052,-500.0,0.00010749,2,"2026-03-01T02:30:32.052",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947466,1772332232062,-500.0,0.00010749,2,"2026-03-01T02:30:32.062",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947467,1772332232071,-500.0,0.00010749,2,"2026-03-01T02:30:32.071",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947468,1772332232080,-500.0,0.00010749,2,"2026-03-01T02:30:32.080",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947469,1772332232089,-500.0,0.00010749,2,"2026-03-01T02:30:32.089",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947470,1772332232099,-500.0,0.00010749,2,"2026-03-01T02:30:32.099",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947471,1772332232113,-500.0,0.00010749,2,"2026-03-01T02:30:32.113",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947472,1772332232123,-500.0,0.00010749,2,"2026-03-01T02:30:32.123",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947473,1772332232133,-30192.42,0.00010756,2,"2026-03-01T02:30:32.133",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947474,1772332232142,-187.0,0.00010763,2,"2026-03-01T02:30:32.142",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947475,1772332232151,-176.64,0.00010814,2,"2026-03-01T02:30:32.151",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947476,1772332232161,-681.03280328,0.00010817,2,"2026-03-01T02:30:32.161",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947477,1772332232171,-491.31981352,0.00010817,2,"2026-03-01T02:30:32.171",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947478,1772332232180,-474.00986216,0.00010817,2,"2026-03-01T02:30:32.180",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947479,1772332232190,-2124.46,0.0001082,2,"2026-03-01T02:30:32.190",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947480,1772332232200,-150.0,0.00010959,2,"2026-03-01T02:30:32.200",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947481,1772332232209,-434.37,0.00011019,2,"2026-03-01T02:30:32.209",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947482,1772332232219,-176.64,0.00011088,2,"2026-03-01T02:30:32.219",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947483,1772332232228,-434.37,0.00011315,2,"2026-03-01T02:30:32.228",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947484,1772332232237,-176.65424994,0.00011362,2,"2026-03-01T02:30:32.237",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947485,1772332232246,-420.0,0.00011452,2,"2026-03-01T02:30:32.246",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947486,1772332232255,-434.37,0.00011611,2,"2026-03-01T02:30:32.255",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947487,1772332232266,-255.0,0.0001178,2,"2026-03-01T02:30:32.266",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947488,1772332232275,-180.636203,0.00011886,2,"2026-03-01T02:30:32.275",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947489,1772332232284,-434.37,0.00011907,2,"2026-03-01T02:30:32.284",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947490,1772332232294,-835.1984938,0.0001207,2,"2026-03-01T02:30:32.294",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947491,1772332232303,-500.0,0.0001207,2,"2026-03-01T02:30:32.303",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947492,1772332232313,-500.0,0.0001207,2,"2026-03-01T02:30:32.313",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947493,1772332232322,-501.9440879,0.0001207,2,"2026-03-01T02:30:32.322",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947494,1772332232331,-501.95803175,0.0001207,2,"2026-03-01T02:30:32.331",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947495,1772332232341,-515.36773196,0.0001207,2,"2026-03-01T02:30:32.341",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947496,1772332232350,-500.0,0.0001207,2,"2026-03-01T02:30:32.350",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947497,1772332232360,-500.0,0.0001207,2,"2026-03-01T02:30:32.360",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947498,1772332232369,-527.38378833,0.0001207,2,"2026-03-01T02:30:32.369",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947499,1772332232379,-216.67625778,0.00012151,2,"2026-03-01T02:30:32.379",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947500,1772332232388,-571.22,0.000122,2,"2026-03-01T02:30:32.388",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947501,1772332232398,-434.37,0.00012203,2,"2026-03-01T02:30:32.398",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947502,1772332232407,-434.37,0.00012499,2,"2026-03-01T02:30:32.407",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947503,1772332232417,-6823.06474186,0.000125,2,"2026-03-01T02:30:32.417",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947504,1772332232426,-6745.6907,0.000125,2,"2026-03-01T02:30:32.426",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947505,1772332232435,-598.35445042,0.00012513,2,"2026-03-01T02:30:32.435",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947506,1772332232445,-5997.7313,0.00012575,2,"2026-03-01T02:30:32.445",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947507,1772332232454,-587.0,0.00012592,2,"2026-03-01T02:30:32.454",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947508,1772332232464,-3589.40148908,0.00012599,2,"2026-03-01T02:30:32.464",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947509,1772332232477,-290.3696,0.000126,2,"2026-03-01T02:30:32.477",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947510,1772332232487,-8095.94468668,0.000126,2,"2026-03-01T02:30:32.487",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947511,1772332232497,-2800.0,0.000126,4,"2026-03-01T02:30:32.497",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947512,1772332232507,-2500.0,0.000126,2,"2026-03-01T02:30:32.507",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947513,1772332232517,-1048.86479774,0.000126,2,"2026-03-01T02:30:32.517",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947514,1772332232527,-201.6832683,0.000126,2,"2026-03-01T02:30:32.527",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947515,1772332232539,-323.43608829,0.0001269,2,"2026-03-01T02:30:32.539",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947516,1772332232551,-151.0,0.00012697,2,"2026-03-01T02:30:32.551",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947517,1772332232560,-198.83562894,0.00012699,3,"2026-03-01T02:30:32.560",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947518,1772332232570,-841.56455587,0.00012699,3,"2026-03-01T02:30:32.570",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947519,1772332232582,-500.0,0.00012699,2,"2026-03-01T02:30:32.582",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947520,1772332232592,-500.0,0.00012699,2,"2026-03-01T02:30:32.592",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947521,1772332232603,-268.13266961,0.00012699,2,"2026-03-01T02:30:32.603",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947522,1772332232613,-500.0,0.00012699,2,"2026-03-01T02:30:32.613",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947523,1772332232622,-500.0,0.00012699,2,"2026-03-01T02:30:32.622",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947524,1772332232631,-500.0,0.00012699,2,"2026-03-01T02:30:32.631",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947525,1772332232641,-500.0,0.00012699,2,"2026-03-01T02:30:32.641",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947526,1772332232650,-500.0,0.00012699,2,"2026-03-01T02:30:32.650",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947527,1772332232659,-500.0,0.00012699,2,"2026-03-01T02:30:32.659",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947528,1772332232669,-500.0,0.00012699,2,"2026-03-01T02:30:32.669",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947529,1772332232685,-500.0,0.00012699,2,"2026-03-01T02:30:32.685",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947530,1772332232695,-500.0,0.00012699,2,"2026-03-01T02:30:32.695",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947531,1772332232704,-500.0,0.00012699,2,"2026-03-01T02:30:32.704",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947532,1772332232714,-500.0,0.00012699,2,"2026-03-01T02:30:32.714",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947533,1772332232724,-500.0,0.00012699,2,"2026-03-01T02:30:32.724",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947534,1772332232733,-500.0,0.00012699,2,"2026-03-01T02:30:32.733",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947535,1772332232743,-500.0,0.00012699,2,"2026-03-01T02:30:32.743",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947536,1772332232752,-500.0,0.00012699,2,"2026-03-01T02:30:32.752",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947537,1772332232762,-500.0,0.00012699,2,"2026-03-01T02:30:32.762",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947538,1772332232772,-500.0,0.00012699,2,"2026-03-01T02:30:32.772",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947539,1772332232781,-500.0,0.00012699,2,"2026-03-01T02:30:32.781",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947540,1772332232791,-500.0,0.00012699,2,"2026-03-01T02:30:32.791",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947541,1772332232800,-500.0,0.00012699,2,"2026-03-01T02:30:32.800",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947542,1772332232810,-500.0,0.00012699,2,"2026-03-01T02:30:32.810",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947543,1772332232819,-500.0,0.00012699,2,"2026-03-01T02:30:32.819",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947544,1772332232828,-500.0,0.00012699,2,"2026-03-01T02:30:32.828",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947545,1772332232837,-500.0,0.00012699,2,"2026-03-01T02:30:32.837",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947546,1772332232846,-500.0,0.00012699,2,"2026-03-01T02:30:32.846",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947547,1772332232855,-500.0,0.00012699,2,"2026-03-01T02:30:32.855",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947548,1772332232864,-500.0,0.00012699,2,"2026-03-01T02:30:32.864",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947549,1772332232873,-500.0,0.00012699,2,"2026-03-01T02:30:32.873",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947550,1772332232882,-500.0,0.00012699,2,"2026-03-01T02:30:32.882",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947551,1772332232892,-500.0,0.00012699,2,"2026-03-01T02:30:32.892",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947552,1772332232902,-500.0,0.00012699,2,"2026-03-01T02:30:32.902",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947553,1772332232911,-500.0,0.00012699,2,"2026-03-01T02:30:32.911",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947554,1772332232921,-500.0,0.00012699,2,"2026-03-01T02:30:32.921",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947555,1772332232930,-500.0,0.00012699,2,"2026-03-01T02:30:32.930",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947556,1772332232940,-500.0,0.00012699,2,"2026-03-01T02:30:32.940",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947557,1772332232949,-500.0,0.00012699,2,"2026-03-01T02:30:32.949",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947558,1772332232959,-500.0,0.00012699,2,"2026-03-01T02:30:32.959",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947559,1772332232968,-500.0,0.00012699,2,"2026-03-01T02:30:32.968",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947560,1772332232977,-481.49060152,0.00012699,2,"2026-03-01T02:30:32.977",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947561,1772332232986,-500.0,0.00012699,2,"2026-03-01T02:30:32.986",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947562,1772332232998,-500.0,0.00012699,2,"2026-03-01T02:30:32.998",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947563,1772332233009,-500.0,0.00012699,2,"2026-03-01T02:30:33.009",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947564,1772332233019,-500.0,0.00012699,2,"2026-03-01T02:30:33.019",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947565,1772332233029,-500.0,0.00012699,2,"2026-03-01T02:30:33.029",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947566,1772332233041,-438.41122723,0.00012699,2,"2026-03-01T02:30:33.041",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947567,1772332233051,-500.0,0.00012699,2,"2026-03-01T02:30:33.051",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947568,1772332233061,-431.33094433,0.00012699,2,"2026-03-01T02:30:33.061",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947569,1772332233220,-68.66905567,0.00012699,2,"2026-03-01T02:30:33.220",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947570,1772332233231,-500.0,0.00012699,2,"2026-03-01T02:30:33.231",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947571,1772332233241,-500.0,0.00012699,2,"2026-03-01T02:30:33.241",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947572,1772332233252,-500.0,0.00012699,2,"2026-03-01T02:30:33.252",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947573,1772332233262,-500.0,0.00012699,2,"2026-03-01T02:30:33.262",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947574,1772332233271,-500.0,0.00012699,2,"2026-03-01T02:30:33.271",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947575,1772332233282,-500.0,0.00012699,2,"2026-03-01T02:30:33.282",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947576,1772332233292,-500.0,0.00012699,2,"2026-03-01T02:30:33.292",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947577,1772332233302,-500.0,0.00012699,2,"2026-03-01T02:30:33.302",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947578,1772332233312,-500.0,0.00012699,2,"2026-03-01T02:30:33.312",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947579,1772332233321,-500.0,0.00012699,2,"2026-03-01T02:30:33.321",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947580,1772332233541,-500.0,0.00012699,2,"2026-03-01T02:30:33.541",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947581,1772332233552,-500.0,0.00012699,2,"2026-03-01T02:30:33.552",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947582,1772332233561,-24999.2965324,0.000127,2,"2026-03-01T02:30:33.561",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947583,1772332233574,-24534.24152376,0.000127,2,"2026-03-01T02:30:33.574",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947584,1772332233587,-27758.94788998,0.000127,2,"2026-03-01T02:30:33.587",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947585,1772332233612,-500.0,0.00012699,2,"2026-03-01T02:30:33.612",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947586,1772332233622,-15436.32322807,0.000127,2,"2026-03-01T02:30:33.622",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947587,1772332233633,-400.0,0.000127,2,"2026-03-01T02:30:33.633",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947589,1772332237722,-450.0,0.00012699,2,"2026-03-01T02:30:37.722",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947590,1772332237732,-500.0,0.00012699,2,"2026-03-01T02:30:37.732",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947591,1772332237741,-500.0,0.00012699,2,"2026-03-01T02:30:37.741",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947593,1772332237751,-500.0,0.00012699,2,"2026-03-01T02:30:37.751",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947595,1772332237760,-500.0,0.00012699,2,"2026-03-01T02:30:37.760",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947596,1772332237770,-500.0,0.00012699,2,"2026-03-01T02:30:37.770",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947597,1772332237779,-500.0,0.00012699,2,"2026-03-01T02:30:37.779",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947598,1772332237789,-500.0,0.00012699,2,"2026-03-01T02:30:37.789",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947599,1772332237799,-500.0,0.00012699,2,"2026-03-01T02:30:37.799",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947600,1772332237809,-500.0,0.00012699,2,"2026-03-01T02:30:37.809",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947601,1772332237818,-500.0,0.00012699,2,"2026-03-01T02:30:37.818",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947602,1772332237827,-500.0,0.00012699,2,"2026-03-01T02:30:37.827",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947603,1772332237837,-500.0,0.00012699,2,"2026-03-01T02:30:37.837",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947604,1772332237846,-500.0,0.00012699,2,"2026-03-01T02:30:37.846",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947605,1772332237856,-500.0,0.00012699,2,"2026-03-01T02:30:37.856",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947606,1772332237865,-500.0,0.00012699,2,"2026-03-01T02:30:37.865",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947607,1772332237875,-500.0,0.00012699,2,"2026-03-01T02:30:37.875",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947608,1772332237884,-500.0,0.00012699,2,"2026-03-01T02:30:37.884",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947609,1772332237894,-5261.4426526,0.000127,2,"2026-03-01T02:30:37.894",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947610,1772332237913,-1120.43290127,0.000127,2,"2026-03-01T02:30:37.913",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947611,1772332237925,-653.07,0.000127,2,"2026-03-01T02:30:37.925",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947612,1772332237944,-9362.65463228,0.000127,2,"2026-03-01T02:30:37.944",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947613,1772332237956,-1933.31648511,0.000127,2,"2026-03-01T02:30:37.956",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947624,1772332240395,-2388540.27415453,0.000127,2,"2026-03-01T02:30:40.395",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947625,1772332240405,-5700.0,0.000127,4,"2026-03-01T02:30:40.405",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947626,1772332240415,-501.42014144,0.000127,2,"2026-03-01T02:30:40.415",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947627,1772332240426,-500.18195565,0.000127,2,"2026-03-01T02:30:40.426",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947628,1772332240436,-502.18781882,0.000127,2,"2026-03-01T02:30:40.436",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947629,1772332240446,-169.00501871,0.000127,2,"2026-03-01T02:30:40.446",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947630,1772332240456,-1697.56454973,0.000127,2,"2026-03-01T02:30:40.456",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947631,1772332240467,-500.91023597,0.000127,2,"2026-03-01T02:30:40.467",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947632,1772332240476,-97440.31500139,0.00012781,2,"2026-03-01T02:30:40.476",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947633,1772332240486,-8600.0,0.000128,4,"2026-03-01T02:30:40.486",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947634,1772332240496,-172.08,0.00012859,2,"2026-03-01T02:30:40.496",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947635,1772332240506,-11400.0,0.000129,4,"2026-03-01T02:30:40.506",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947636,1772332240515,-433.0,0.00012908,2,"2026-03-01T02:30:40.515",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947637,1772332240525,-151.0,0.00013051,2,"2026-03-01T02:30:40.525",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947638,1772332240535,-260805.8008,0.00013054,2,"2026-03-01T02:30:40.535",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947639,1772332240547,-2185.8082,0.00013154,2,"2026-03-01T02:30:40.547",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947640,1772332240556,-1000.0,0.00013154,2,"2026-03-01T02:30:40.556",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947641,1772332240567,-3589.40148899,0.00013188,2,"2026-03-01T02:30:40.567",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947642,1772332240577,-8095.94468662,0.00013189,2,"2026-03-01T02:30:40.577",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947643,1772332240590,-158.97,0.00013322,2,"2026-03-01T02:30:40.590",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947644,1772332240599,-1048.8647977,0.00013357,2,"2026-03-01T02:30:40.599",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947645,1772332240610,-500.0,0.00013698,2,"2026-03-01T02:30:40.610",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947646,1772332240619,-500.0,0.00013698,2,"2026-03-01T02:30:40.619",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947647,1772332240637,-500.0,0.00013698,2,"2026-03-01T02:30:40.637",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947648,1772332240647,-500.0,0.00013698,2,"2026-03-01T02:30:40.647",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947649,1772332240657,-500.0,0.00013698,2,"2026-03-01T02:30:40.657",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947650,1772332240676,-500.0,0.00013698,2,"2026-03-01T02:30:40.676",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947651,1772332240696,-500.0,0.00013698,2,"2026-03-01T02:30:40.696",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947652,1772332240711,-500.0,0.00013698,2,"2026-03-01T02:30:40.711",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947653,1772332240722,-500.0,0.00013698,2,"2026-03-01T02:30:40.722",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947654,1772332240731,-500.0,0.00013698,2,"2026-03-01T02:30:40.731",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947655,1772332240741,-500.0,0.00013698,2,"2026-03-01T02:30:40.741",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947656,1772332240751,-500.0,0.00013698,2,"2026-03-01T02:30:40.751",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947657,1772332240761,-500.0,0.00013698,2,"2026-03-01T02:30:40.761",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947658,1772332240771,-500.0,0.00013698,2,"2026-03-01T02:30:40.771",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947659,1772332240780,-500.0,0.00013698,2,"2026-03-01T02:30:40.780",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947660,1772332240790,-500.0,0.00013698,2,"2026-03-01T02:30:40.790",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947661,1772332240800,-500.0,0.00013698,2,"2026-03-01T02:30:40.800",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947662,1772332240809,-500.0,0.00013698,2,"2026-03-01T02:30:40.809",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947663,1772332240818,-500.0,0.00013698,2,"2026-03-01T02:30:40.818",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947664,1772332240828,-500.0,0.00013698,2,"2026-03-01T02:30:40.828",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947665,1772332240837,-500.0,0.00013698,2,"2026-03-01T02:30:40.837",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947666,1772332240847,-500.0,0.00013698,2,"2026-03-01T02:30:40.847",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947667,1772332240856,-500.0,0.00013698,2,"2026-03-01T02:30:40.856",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947668,1772332240865,-500.0,0.00013698,2,"2026-03-01T02:30:40.865",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947669,1772332240875,-514.74023041,0.00013698,2,"2026-03-01T02:30:40.875",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947670,1772332240884,-500.0,0.00013698,2,"2026-03-01T02:30:40.884",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947671,1772332240894,-273.38135709,0.00013698,2,"2026-03-01T02:30:40.894",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947672,1772332240904,-507.0637494,0.00013698,2,"2026-03-01T02:30:40.904",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947673,1772332240913,-500.56490222,0.00013698,2,"2026-03-01T02:30:40.913",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947674,1772332240923,-500.0,0.00013698,2,"2026-03-01T02:30:40.923",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947675,1772332240938,-515.32142519,0.00013698,2,"2026-03-01T02:30:40.938",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947676,1772332240948,-200.0,0.00013699,2,"2026-03-01T02:30:40.948",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947677,1772332240958,-16307.73,0.00013699,2,"2026-03-01T02:30:40.958",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947678,1772332240967,-29999.99,0.00013699,2,"2026-03-01T02:30:40.967",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947679,1772332240977,-9999.99,0.00013699,2,"2026-03-01T02:30:40.977",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947680,1772332240986,-928.48,0.00013699,2,"2026-03-01T02:30:40.986",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947681,1772332240996,-3589.40148899,0.00013777,2,"2026-03-01T02:30:40.996",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947682,1772332241005,-8095.94468662,0.00013778,2,"2026-03-01T02:30:41.005",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947683,1772332241015,-411.0,0.00013845,2,"2026-03-01T02:30:41.015",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947684,1772332241025,-500.0,0.00013863,2,"2026-03-01T02:30:41.025",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947685,1772332241034,-527.0,0.0001411,2,"2026-03-01T02:30:41.034",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947686,1772332241043,-1048.8647977,0.00014114,2,"2026-03-01T02:30:41.043",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947687,1772332241054,-700.0,0.00014155,2,"2026-03-01T02:30:41.054",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947688,1772332241063,-484.4008852,0.00014253,2,"2026-03-01T02:30:41.063",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947689,1772332241073,-484.4008852,0.00014253,2,"2026-03-01T02:30:41.073",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947690,1772332241083,-3589.40148899,0.00014366,2,"2026-03-01T02:30:41.083",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947691,1772332241093,-8095.94468662,0.00014367,2,"2026-03-01T02:30:41.093",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947692,1772332241103,-1990.264466,0.00014436,7,"2026-03-01T02:30:41.103",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947693,1772332241113,-9725.179975,0.00014436,7,"2026-03-01T02:30:41.113",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947694,1772332241123,-500.0,0.0001465,2,"2026-03-01T02:30:41.123",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947695,1772332241132,-500.0,0.0001465,2,"2026-03-01T02:30:41.132",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947696,1772332241141,-500.0,0.0001465,2,"2026-03-01T02:30:41.141",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947697,1772332241151,-500.0,0.0001465,2,"2026-03-01T02:30:41.151",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947698,1772332241161,-500.0,0.0001465,2,"2026-03-01T02:30:41.161",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947699,1772332241170,-500.0,0.0001465,2,"2026-03-01T02:30:41.170",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947700,1772332241179,-668.65185757,0.0001465,2,"2026-03-01T02:30:41.179",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947701,1772332241188,-500.0,0.0001465,2,"2026-03-01T02:30:41.188",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947702,1772332241198,-500.0,0.0001465,2,"2026-03-01T02:30:41.198",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947703,1772332241207,-500.0,0.0001465,2,"2026-03-01T02:30:41.207",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947704,1772332241218,-500.0,0.0001465,2,"2026-03-01T02:30:41.218",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947705,1772332241227,-500.0,0.0001465,2,"2026-03-01T02:30:41.227",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947706,1772332241237,-500.0,0.0001465,2,"2026-03-01T02:30:41.237",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947707,1772332241246,-587.45388383,0.0001465,2,"2026-03-01T02:30:41.246",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947708,1772332241256,-275.00849046,0.0001465,2,"2026-03-01T02:30:41.256",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947709,1772332241265,-693.3919763,0.00014705,2,"2026-03-01T02:30:41.265",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947710,1772332241274,-719.04747942,0.0001476,2,"2026-03-01T02:30:41.274",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947711,1772332241284,-500.0,0.00014772,2,"2026-03-01T02:30:41.284",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947712,1772332241293,-500.0,0.00014772,2,"2026-03-01T02:30:41.293",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947713,1772332241302,-500.0,0.00014773,2,"2026-03-01T02:30:41.302",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947714,1772332241311,-501.66289474,0.00014773,2,"2026-03-01T02:30:41.311",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947715,1772332241322,-500.0,0.00014773,2,"2026-03-01T02:30:41.322",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947716,1772332241333,-501.09663973,0.00014773,2,"2026-03-01T02:30:41.333",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947717,1772332241342,-501.00572186,0.00014773,2,"2026-03-01T02:30:41.342",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947718,1772332241352,-500.0,0.00014773,2,"2026-03-01T02:30:41.352",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947719,1772332241361,-500.0,0.00014773,2,"2026-03-01T02:30:41.361",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947720,1772332241371,-500.29013096,0.00014773,2,"2026-03-01T02:30:41.371",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947721,1772332241381,-515.31004766,0.00014773,2,"2026-03-01T02:30:41.381",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947722,1772332241391,-500.0,0.00014773,2,"2026-03-01T02:30:41.391",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947723,1772332241401,-500.0,0.00014773,2,"2026-03-01T02:30:41.401",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947724,1772332241410,-500.0,0.00014773,2,"2026-03-01T02:30:41.410",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947725,1772332241419,-530.00709273,0.00014773,2,"2026-03-01T02:30:41.419",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947726,1772332241430,-501.08653505,0.00014773,2,"2026-03-01T02:30:41.430",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947727,1772332241440,-501.73572225,0.00014773,2,"2026-03-01T02:30:41.440",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947728,1772332241450,-500.0,0.00014773,2,"2026-03-01T02:30:41.450",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947729,1772332241460,-500.0,0.00014773,2,"2026-03-01T02:30:41.460",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947730,1772332241469,-500.0,0.00014773,2,"2026-03-01T02:30:41.469",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947731,1772332241479,-501.3019313,0.00014773,2,"2026-03-01T02:30:41.479",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947732,1772332241489,-500.0,0.00014773,2,"2026-03-01T02:30:41.489",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947733,1772332241499,-500.0,0.00014773,2,"2026-03-01T02:30:41.499",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947734,1772332241509,-500.0,0.00014773,2,"2026-03-01T02:30:41.509",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947735,1772332241519,-500.0,0.00014773,2,"2026-03-01T02:30:41.519",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947736,1772332241529,-500.0,0.00014773,2,"2026-03-01T02:30:41.529",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947737,1772332241539,-745.65223616,0.00014815,2,"2026-03-01T02:30:41.539",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947738,1772332241552,-9036.85,0.00014853,2,"2026-03-01T02:30:41.552",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947739,1772332241563,-216.763444,0.00014858,7,"2026-03-01T02:30:41.563",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947740,1772332241572,-773.2413689,0.0001487,2,"2026-03-01T02:30:41.572",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947741,1772332241583,-1048.8647977,0.00014871,2,"2026-03-01T02:30:41.583",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947742,1772332241592,-801.85129955,0.00014925,2,"2026-03-01T02:30:41.592",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947743,1772332241602,-3589.40148899,0.00014955,2,"2026-03-01T02:30:41.602",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947744,1772332241613,-7726.30201373,0.00014956,2,"2026-03-01T02:30:41.613",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947745,1772332241630,-369.64267289,0.00014956,2,"2026-03-01T02:30:41.630",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947746,1772332241639,-831.51979763,0.0001498,2,"2026-03-01T02:30:41.639",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947747,1772332241649,-166.42244949,0.00015035,2,"2026-03-01T02:30:41.649",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947750,1772332242873,-500.0,0.00013699,2,"2026-03-01T02:30:42.873",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947751,1772332242883,-502.91799038,0.00013973,2,"2026-03-01T02:30:42.883",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947752,1772332242892,-695.86358065,0.00015035,2,"2026-03-01T02:30:42.892",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947753,1772332242902,-894.19061326,0.0001509,2,"2026-03-01T02:30:42.902",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947754,1772332242911,-500.0,0.00015099,2,"2026-03-01T02:30:42.911",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947755,1772332242920,-500.0,0.00015099,2,"2026-03-01T02:30:42.920",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947756,1772332242929,-172.9,0.000151,2,"2026-03-01T02:30:42.929",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947757,1772332242938,-1001.23217592,0.00015107,2,"2026-03-01T02:30:42.938",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947758,1772332242947,-927.27566595,0.00015145,2,"2026-03-01T02:30:42.947",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947759,1772332242956,-961.58486559,0.000152,2,"2026-03-01T02:30:42.956",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947760,1772332242966,-201.6832683,0.0001525,2,"2026-03-01T02:30:42.966",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947761,1772332242975,-997.16350561,0.00015255,2,"2026-03-01T02:30:42.975",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947762,1772332242984,-1697.56454972,0.000153,2,"2026-03-01T02:30:42.984",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947763,1772332242993,-1000.0,0.00015321,2,"2026-03-01T02:30:42.993",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947764,1772332243003,-1000.0,0.00015321,2,"2026-03-01T02:30:43.003",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947765,1772332243011,-1000.0,0.00015321,2,"2026-03-01T02:30:43.011",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947766,1772332243021,-501.5709091,0.00015321,2,"2026-03-01T02:30:43.021",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947767,1772332243031,-1000.0,0.00015321,2,"2026-03-01T02:30:43.031",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947768,1772332243039,-437.54577261,0.00015321,2,"2026-03-01T02:30:43.039",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947769,1772332243049,-204.38388509,0.00015321,2,"2026-03-01T02:30:43.049",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947770,1772332243059,-1011.59211857,0.00015321,2,"2026-03-01T02:30:43.059",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947771,1772332243068,-1121.20919064,0.00015321,2,"2026-03-01T02:30:43.068",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947772,1772332243078,-1000.0,0.00015321,2,"2026-03-01T02:30:43.078",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947773,1772332243087,-1000.0,0.00015321,2,"2026-03-01T02:30:43.087",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947774,1772332243097,-1000.0,0.00015321,2,"2026-03-01T02:30:43.097",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947775,1772332243106,-1000.0,0.00015321,2,"2026-03-01T02:30:43.106",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947776,1772332243115,-1000.0,0.00015321,2,"2026-03-01T02:30:43.115",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947777,1772332243125,-163.62,0.0001547,30,"2026-03-01T02:30:43.125",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947778,1772332243134,-174.09452548,0.00015539,2,"2026-03-01T02:30:43.134",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947779,1772332243143,-160.0,0.00015539,2,"2026-03-01T02:30:43.143",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947780,1772332243152,-158.97,0.00015542,2,"2026-03-01T02:30:43.152",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947781,1772332243162,-3589.40148899,0.00015544,2,"2026-03-01T02:30:43.162",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947782,1772332243172,-8095.94468662,0.00015544,2,"2026-03-01T02:30:43.172",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947783,1772332243181,-1048.8647977,0.00015629,2,"2026-03-01T02:30:43.181",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947784,1772332243190,-166.66,0.00015695,2,"2026-03-01T02:30:43.190",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947785,1772332243200,-153.38907012,0.00015732,2,"2026-03-01T02:30:43.200",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947786,1772332243209,-1501.9469055,0.00015868,2,"2026-03-01T02:30:43.209",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947787,1772332243218,-1085.86246116,0.00015868,2,"2026-03-01T02:30:43.218",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947788,1772332243228,-1002.26108569,0.00015868,2,"2026-03-01T02:30:43.228",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947789,1772332243237,-501.70912425,0.00015868,2,"2026-03-01T02:30:43.237",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947790,1772332243246,-1501.81107854,0.00015868,2,"2026-03-01T02:30:43.246",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947791,1772332243256,-1001.14318221,0.00015868,2,"2026-03-01T02:30:43.256",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947792,1772332243266,-1500.0,0.00015868,2,"2026-03-01T02:30:43.266",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947793,1772332243276,-1500.0,0.00015868,2,"2026-03-01T02:30:43.276",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947794,1772332243285,-1500.0,0.00015868,2,"2026-03-01T02:30:43.285",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947795,1772332243294,-1300.665,0.00015886,2,"2026-03-01T02:30:43.294",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947796,1772332243302,-1211.0,0.00015886,2,"2026-03-01T02:30:43.302",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947797,1772332243311,-925.376,0.00015886,2,"2026-03-01T02:30:43.311",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947798,1772332243320,-163.009,0.00015886,2,"2026-03-01T02:30:43.320",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947799,1772332243329,-5985.0,0.00015886,2,"2026-03-01T02:30:43.329",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947800,1772332243338,-2457.0,0.00015886,2,"2026-03-01T02:30:43.338",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947801,1772332243348,-5088.02082946,0.0001596,2,"2026-03-01T02:30:43.348",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947802,1772332243357,-500.0,0.00016013,2,"2026-03-01T02:30:43.357",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947803,1772332243366,-500.0,0.00016013,2,"2026-03-01T02:30:43.366",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947804,1772332243375,-8604.0,0.00016014,2,"2026-03-01T02:30:43.375",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947805,1772332243385,-3589.40148899,0.00016133,2,"2026-03-01T02:30:43.385",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947806,1772332243394,-8095.94468662,0.00016133,2,"2026-03-01T02:30:43.394",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947807,1772332243403,-166.66,0.00016213,2,"2026-03-01T02:30:43.403",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947808,1772332243412,-361.30404854,0.00016321,2,"2026-03-01T02:30:43.412",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947809,1772332243681,-151.69595146,0.00016321,2,"2026-03-01T02:30:43.681",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947810,1772332243690,-500.0,0.00016356,2,"2026-03-01T02:30:43.690",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947811,1772332243699,-800.0,0.00016356,2,"2026-03-01T02:30:43.699",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947812,1772332243709,-1100.0,0.00016356,2,"2026-03-01T02:30:43.709",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947813,1772332243719,-513.0,0.00016383,2,"2026-03-01T02:30:43.719",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947814,1772332243728,-711.51864992,0.00016386,2,"2026-03-01T02:30:43.728",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947815,1772332243740,-337.34614778,0.00016386,2,"2026-03-01T02:30:43.740",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947816,1772332243750,-216.08,0.00016386,2,"2026-03-01T02:30:43.750",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947817,1772332243759,-845.0,0.000164,2,"2026-03-01T02:30:43.759",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947818,1772332243768,-495.74929402,0.00016416,2,"2026-03-01T02:30:43.768",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947819,1772332243780,-306.29013457,0.00016416,2,"2026-03-01T02:30:43.780",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947820,1772332243790,-280.99930987,0.00016416,2,"2026-03-01T02:30:43.790",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947821,1772332243799,-2000.0,0.00016416,2,"2026-03-01T02:30:43.799",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947822,1772332243807,-313.17,0.00016438,2,"2026-03-01T02:30:43.807",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947823,1772332243816,-266.9523288,0.00016438,2,"2026-03-01T02:30:43.816",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947824,1772332243825,-420.98576177,0.00016639,2,"2026-03-01T02:30:43.825",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947827,1772332245616,-92.01423823,0.00016639,2,"2026-03-01T02:30:45.616",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947828,1772332245627,-513.0,0.00016694,2,"2026-03-01T02:30:45.627",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947829,1772332245637,-1000.0,0.00016712,2,"2026-03-01T02:30:45.637",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947830,1772332245647,-845.0,0.0001672,2,"2026-03-01T02:30:45.647",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947831,1772332245658,-149.98576177,0.0001672,2,"2026-03-01T02:30:45.658",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947832,1772332245722,-16.01423823,0.0001672,2,"2026-03-01T02:30:45.722",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947833,1772332245732,-387.99495997,0.0001672,2,"2026-03-01T02:30:45.732",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947847,1772332753688,10306.14,0.0001711,117,"2026-03-01T02:39:13.688",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947862,1772333431818,-675.352,0.000117,5,"2026-03-01T02:50:31.818",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947863,1772333431830,-991.648,0.000117,5,"2026-03-01T02:50:31.830",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947864,1772333431840,-500.0,0.000121,2,"2026-03-01T02:50:31.840",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947865,1772333431851,-249.0,0.000121,2,"2026-03-01T02:50:31.851",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947866,1772333431860,-150.0,0.00012599,2,"2026-03-01T02:50:31.860",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947867,1772333431870,-1200.0,0.00012599,2,"2026-03-01T02:50:31.870",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947868,1772333431880,-300.0,0.00012599,2,"2026-03-01T02:50:31.880",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947869,1772333431889,-1000.0,0.000126,2,"2026-03-01T02:50:31.889",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947870,1772333431899,-9829.40707348,0.000126,2,"2026-03-01T02:50:31.899",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947871,1772333431914,-21205.47932652,0.000126,2,"2026-03-01T02:50:31.914",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947872,1772333431924,-567.08,0.00013294,2,"2026-03-01T02:50:31.924",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947873,1772333431934,-250.0,0.0001331,2,"2026-03-01T02:50:31.934",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947874,1772333431943,-272.19602647,0.0001331,2,"2026-03-01T02:50:31.943",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947875,1772333431953,-4000.0,0.00013378,2,"2026-03-01T02:50:31.953",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947876,1772333431964,-325.96,0.00013453,2,"2026-03-01T02:50:31.964",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947877,1772333431973,-166.66,0.00013512,2,"2026-03-01T02:50:31.973",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947878,1772333431988,-14444.65,0.00013519,2,"2026-03-01T02:50:31.988",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947879,1772333431998,-255.0,0.00013695,2,"2026-03-01T02:50:31.998",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947880,1772333432009,-500.0,0.00013698,2,"2026-03-01T02:50:32.009",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947881,1772333432019,-500.0,0.00013698,2,"2026-03-01T02:50:32.019",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947882,1772333432030,-500.0,0.00013698,2,"2026-03-01T02:50:32.030",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947885,1772333432040,-500.0,0.00013698,2,"2026-03-01T02:50:32.040",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947887,1772333432050,-500.0,0.00013698,2,"2026-03-01T02:50:32.050",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947889,1772333432060,-575.31247842,0.00013698,2,"2026-03-01T02:50:32.060",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947891,1772333432072,-500.0,0.00013698,2,"2026-03-01T02:50:32.072",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947893,1772333432082,-353.12800196,0.00013698,2,"2026-03-01T02:50:32.082",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947895,1772333432092,-500.0,0.00013698,2,"2026-03-01T02:50:32.092",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947897,1772333432102,-500.0,0.00013698,2,"2026-03-01T02:50:32.102",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947899,1772333432111,-500.0,0.00013698,2,"2026-03-01T02:50:32.111",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947901,1772333432120,-500.0,0.00013698,2,"2026-03-01T02:50:32.120",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947903,1772333432129,-500.0,0.00013698,2,"2026-03-01T02:50:32.129",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947905,1772333432139,-500.0,0.00013698,2,"2026-03-01T02:50:32.139",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947907,1772333432148,-500.0,0.00013698,2,"2026-03-01T02:50:32.148",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947908,1772333432158,-155.43085937,0.00013698,2,"2026-03-01T02:50:32.158",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947909,1772333432167,-500.0,0.00013698,2,"2026-03-01T02:50:32.167",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947910,1772333432177,-500.0,0.00013698,2,"2026-03-01T02:50:32.177",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947911,1772333432191,-500.0,0.00013698,2,"2026-03-01T02:50:32.191",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947912,1772333432201,-500.0,0.00013698,2,"2026-03-01T02:50:32.201",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947913,1772333432210,-564.87520289,0.00013698,2,"2026-03-01T02:50:32.210",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947914,1772333432219,-500.0,0.00013698,2,"2026-03-01T02:50:32.219",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947915,1772333432228,-507.0637494,0.00013698,2,"2026-03-01T02:50:32.228",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947916,1772333432238,-500.0,0.00013698,2,"2026-03-01T02:50:32.238",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947917,1772333432248,-500.0,0.00013698,2,"2026-03-01T02:50:32.248",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947918,1772333432258,-507.84622933,0.00013698,2,"2026-03-01T02:50:32.258",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947919,1772333432267,-500.0,0.00013698,2,"2026-03-01T02:50:32.267",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947920,1772333432277,-500.0,0.00013698,2,"2026-03-01T02:50:32.277",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947921,1772333432286,-500.0,0.00013698,2,"2026-03-01T02:50:32.286",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947922,1772333432296,-500.0,0.00013698,2,"2026-03-01T02:50:32.296",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947923,1772333432306,-592.27003847,0.00013698,2,"2026-03-01T02:50:32.306",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947924,1772333432315,-4000.0,0.00013713,2,"2026-03-01T02:50:32.315",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947925,1772333432324,-500.0,0.00013796,2,"2026-03-01T02:50:32.324",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947926,1772333432334,-166.66,0.00013796,2,"2026-03-01T02:50:32.334",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947927,1772333432344,-9999.99,0.00013796,2,"2026-03-01T02:50:32.344",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947928,1772333432353,-29999.99,0.00013796,2,"2026-03-01T02:50:32.353",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947929,1772333432363,-928.48,0.00013796,2,"2026-03-01T02:50:32.363",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947930,1772333432372,-411.0,0.00013823,2,"2026-03-01T02:50:32.372",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947931,1772333432386,-1680.0,0.00013859,2,"2026-03-01T02:50:32.386",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947932,1772333432396,-3416.28698366,0.00013901,2,"2026-03-01T02:50:32.396",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947933,1772333432409,-837.84301634,0.00013901,2,"2026-03-01T02:50:32.409",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947934,1772333432420,-289.58,0.00014003,2,"2026-03-01T02:50:32.420",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947935,1772333432430,-4000.0,0.00014047,2,"2026-03-01T02:50:32.430",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947936,1772333432440,-166.66,0.00014081,2,"2026-03-01T02:50:32.440",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947937,1772333432449,-527.0,0.0001411,2,"2026-03-01T02:50:32.449",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947938,1772333432459,-2283.96099995,0.00014162,2,"2026-03-01T02:50:32.459",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947939,1772333432468,-484.4008852,0.00014253,2,"2026-03-01T02:50:32.468",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947940,1772333432478,-484.4008852,0.00014253,2,"2026-03-01T02:50:32.478",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947941,1772333432487,-380.66016666,0.00014289,2,"2026-03-01T02:50:32.487",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947942,1772333432497,-166.66,0.00014365,2,"2026-03-01T02:50:32.497",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947943,1772333432507,-4000.0,0.00014381,2,"2026-03-01T02:50:32.507",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947944,1772333432516,-380.66016666,0.00014431,2,"2026-03-01T02:50:32.516",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947945,1772333432526,-4016.30455161,0.00014496,2,"2026-03-01T02:50:32.526",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947946,1772333432539,-3093.31005312,0.00014496,2,"2026-03-01T02:50:32.539",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947947,1772333432549,-150.0,0.00014498,2,"2026-03-01T02:50:32.549",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947948,1772333432559,-380.66016666,0.00014572,2,"2026-03-01T02:50:32.559",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947949,1772333432568,-4133.7097,0.00014573,2,"2026-03-01T02:50:32.568",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947950,1772333432581,-21974.5725,0.00014573,2,"2026-03-01T02:50:32.581",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947951,1772333432590,-4254.13,0.00014596,2,"2026-03-01T02:50:32.590",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947952,1772333432602,-166.66,0.0001465,2,"2026-03-01T02:50:32.602",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947953,1772333432611,-151.0,0.00014664,2,"2026-03-01T02:50:32.611",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947954,1772333432621,-151.0,0.00014664,2,"2026-03-01T02:50:32.621",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947955,1772333432630,-151.0,0.00014664,2,"2026-03-01T02:50:32.630",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947956,1772333432640,-151.0,0.00014664,2,"2026-03-01T02:50:32.640",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947957,1772333432649,-151.0,0.00014664,2,"2026-03-01T02:50:32.649",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947958,1772333432660,-151.0,0.00014664,2,"2026-03-01T02:50:32.660",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947959,1772333432674,-151.0,0.00014664,2,"2026-03-01T02:50:32.674",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947960,1772333432684,-151.0,0.00014664,2,"2026-03-01T02:50:32.684",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947961,1772333432696,-151.0,0.00014664,2,"2026-03-01T02:50:32.696",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947962,1772333432707,-151.0,0.00014664,2,"2026-03-01T02:50:32.707",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947963,1772333432717,-151.0,0.00014664,2,"2026-03-01T02:50:32.717",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947964,1772333432727,-500.0,0.00014664,2,"2026-03-01T02:50:32.727",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947965,1772333432736,-151.0,0.00014664,2,"2026-03-01T02:50:32.736",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947966,1772333432746,-246.5570722,0.00014664,2,"2026-03-01T02:50:32.746",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947967,1772333432755,-500.0,0.00014664,2,"2026-03-01T02:50:32.755",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947968,1772333432764,-500.0,0.00014664,2,"2026-03-01T02:50:32.764",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947969,1772333432774,-500.0,0.00014664,2,"2026-03-01T02:50:32.774",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947970,1772333432787,-500.0,0.00014664,2,"2026-03-01T02:50:32.787",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947971,1772333432797,-500.0,0.00014664,2,"2026-03-01T02:50:32.797",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947972,1772333432807,-500.0,0.00014664,2,"2026-03-01T02:50:32.807",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947973,1772333432816,-500.0,0.00014664,2,"2026-03-01T02:50:32.816",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947974,1772333432825,-500.0,0.00014664,2,"2026-03-01T02:50:32.825",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947975,1772333432834,-500.0,0.00014664,2,"2026-03-01T02:50:32.834",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947976,1772333432844,-500.0,0.00014664,2,"2026-03-01T02:50:32.844",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947977,1772333432853,-500.0,0.00014664,2,"2026-03-01T02:50:32.853",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947978,1772333432863,-523.17251121,0.00014664,2,"2026-03-01T02:50:32.863",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947979,1772333432872,-74297.079,0.00014673,2,"2026-03-01T02:50:32.872",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947980,1772333432882,-2500.0,0.00014673,2,"2026-03-01T02:50:32.882",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947981,1772333432891,-4000.0,0.00014716,2,"2026-03-01T02:50:32.891",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947982,1772333432902,-500.0,0.00014773,2,"2026-03-01T02:50:32.902",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947983,1772333432913,-399.91552401,0.00014773,2,"2026-03-01T02:50:32.913",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947984,1772333432923,-500.0,0.00014773,2,"2026-03-01T02:50:32.923",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947985,1772333432940,-500.0,0.00014773,2,"2026-03-01T02:50:32.940",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947986,1772333432950,-500.0,0.00014773,2,"2026-03-01T02:50:32.950",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947987,1772333432960,-500.29013096,0.00014773,2,"2026-03-01T02:50:32.960",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947988,1772333432970,-500.0,0.00014773,2,"2026-03-01T02:50:32.970",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947989,1772333432983,-500.0,0.00014773,2,"2026-03-01T02:50:32.983",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947990,1772333432993,-500.0,0.00014773,2,"2026-03-01T02:50:32.993",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947991,1772333433003,-500.0,0.00014773,2,"2026-03-01T02:50:33.003",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947992,1772333433014,-500.0,0.00014773,2,"2026-03-01T02:50:33.014",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947993,1772333433025,-501.00572186,0.00014773,2,"2026-03-01T02:50:33.025",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947994,1772333433035,-500.0,0.00014773,2,"2026-03-01T02:50:33.035",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947995,1772333433044,-500.0,0.00014773,2,"2026-03-01T02:50:33.044",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947996,1772333433054,-500.0,0.00014773,2,"2026-03-01T02:50:33.054",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947997,1772333433063,-500.0,0.00014773,2,"2026-03-01T02:50:33.063",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947998,1772333433073,-500.0,0.00014773,2,"2026-03-01T02:50:33.073",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406947999,1772333433083,-500.0,0.00014773,2,"2026-03-01T02:50:33.083",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948000,1772333433094,-500.0,0.00014773,2,"2026-03-01T02:50:33.094",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948001,1772333433104,-500.0,0.00014773,2,"2026-03-01T02:50:33.104",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948002,1772333433113,-500.0,0.00014773,2,"2026-03-01T02:50:33.113",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948003,1772333433123,-500.0,0.00014773,2,"2026-03-01T02:50:33.123",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948004,1772333433133,-500.0,0.00014773,2,"2026-03-01T02:50:33.133",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948005,1772333433142,-437.68971943,0.00014773,2,"2026-03-01T02:50:33.142",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948006,1772333433152,-500.0,0.00014773,2,"2026-03-01T02:50:33.152",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948007,1772333433161,-500.0,0.00014773,2,"2026-03-01T02:50:33.161",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948008,1772333433170,-500.0,0.00014773,2,"2026-03-01T02:50:33.170",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948009,1772333433182,-500.0,0.00014773,2,"2026-03-01T02:50:33.182",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948010,1772333433192,-500.0,0.00014773,2,"2026-03-01T02:50:33.192",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948011,1772333433201,-500.0,0.00014773,2,"2026-03-01T02:50:33.201",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948012,1772333433211,-496.26040534,0.00014773,2,"2026-03-01T02:50:33.211",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948013,1772333433223,-3.73959466,0.00014773,2,"2026-03-01T02:50:33.223",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948014,1772333433234,-500.0,0.00014773,2,"2026-03-01T02:50:33.234",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948015,1772333433243,-500.0,0.00014773,2,"2026-03-01T02:50:33.243",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948016,1772333433253,-500.0,0.00014773,2,"2026-03-01T02:50:33.253",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948017,1772333433262,-4.26198638,0.00014773,2,"2026-03-01T02:50:33.262",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948018,1772333433277,-399.8630773,0.00014773,2,"2026-03-01T02:50:33.277",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948019,1772333433287,-500.0,0.00014773,2,"2026-03-01T02:50:33.287",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948020,1772333433296,-74.0320227,0.00014773,2,"2026-03-01T02:50:33.296",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948021,1772333433308,-425.9679773,0.00014773,2,"2026-03-01T02:50:33.308",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948022,1772333433317,-166.39408415,0.00014773,2,"2026-03-01T02:50:33.317",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948023,1772333433328,-333.60591585,0.00014773,2,"2026-03-01T02:50:33.328",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948024,1772333433338,-278.90408415,0.00014773,2,"2026-03-01T02:50:33.338",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948027,1772333437883,-221.09591585,0.00014773,2,"2026-03-01T02:50:37.883",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948028,1772333437892,-9036.85,0.00014853,2,"2026-03-01T02:50:37.892",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948029,1772333437901,-7109.61460473,0.00014874,2,"2026-03-01T02:50:37.901",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948030,1772333437910,-433.0,0.00014892,2,"2026-03-01T02:50:37.910",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948031,1772333437922,-166.66,0.00014934,2,"2026-03-01T02:50:37.922",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948032,1772333437930,-250.0,0.00015,2,"2026-03-01T02:50:37.930",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948033,1772333437939,-268.13,0.00015068,2,"2026-03-01T02:50:37.939",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948034,1772333437948,-500.0,0.00015074,2,"2026-03-01T02:50:37.948",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948035,1772333437957,-1612.47690784,0.00015221,2,"2026-03-01T02:50:37.957",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948036,1772333437968,-2351.0,0.00015245,2,"2026-03-01T02:50:37.968",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948037,1772333437976,-7109.61460473,0.00015252,2,"2026-03-01T02:50:37.976",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948038,1772333437985,-500.0,0.0001529,2,"2026-03-01T02:50:37.985",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948039,1772333437994,-508.46543711,0.0001529,2,"2026-03-01T02:50:37.994",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948040,1772333438005,-4021.59252974,0.00015291,2,"2026-03-01T02:50:38.005",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948041,1772333438021,-232.53747026,0.00015291,2,"2026-03-01T02:50:38.021",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948042,1772333438029,-978.47249465,0.00015321,2,"2026-03-01T02:50:38.029",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948043,1772333438038,-512.3206566,0.00015321,2,"2026-03-01T02:50:38.038",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948044,1772333438047,-508.84399446,0.00015321,2,"2026-03-01T02:50:38.047",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948045,1772333438056,-1000.0,0.00015321,2,"2026-03-01T02:50:38.056",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948046,1772333438065,-530.99620605,0.00015321,2,"2026-03-01T02:50:38.065",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948047,1772333438074,-1000.0,0.00015321,2,"2026-03-01T02:50:38.074",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948048,1772333438083,-500.0,0.00015321,2,"2026-03-01T02:50:38.083",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948049,1772333438093,-158.84999364,0.00015321,2,"2026-03-01T02:50:38.093",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948069,1772333438413,-841.15000636,0.00015321,2,"2026-03-01T02:50:38.413",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948071,1772333438422,-37.81666364,0.00015321,2,"2026-03-01T02:50:38.422",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948192,1772333440033,-123.98121601,0.00015321,2,"2026-03-01T02:50:40.033",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948193,1772333440043,-723.4044596,0.00015321,2,"2026-03-01T02:50:40.043",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948194,1772333440054,-276.5955404,0.00015321,2,"2026-03-01T02:50:40.054",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948195,1772333440064,-1000.0,0.00015321,2,"2026-03-01T02:50:40.064",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948196,1772333440073,-553.64708381,0.00015321,2,"2026-03-01T02:50:40.073",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948197,1772333440083,-316.56413579,0.00015321,2,"2026-03-01T02:50:40.083",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948198,1772333440094,-200.86811854,0.00015321,2,"2026-03-01T02:50:40.094",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948199,1772333440106,-204.64130889,0.00015321,2,"2026-03-01T02:50:40.106",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948200,1772333440115,-1000.0,0.00015321,2,"2026-03-01T02:50:40.115",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948201,1772333440125,-404.94031558,0.00015321,2,"2026-03-01T02:50:40.125",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948202,1772333440134,-571.84525699,0.00015321,2,"2026-03-01T02:50:40.134",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948203,1772333440146,-277.27325089,0.00015321,2,"2026-03-01T02:50:40.146",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948204,1772333440155,-1000.0,0.00015321,2,"2026-03-01T02:50:40.155",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948205,1772333440164,-594.11559055,0.00015321,2,"2026-03-01T02:50:40.164",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948206,1772333440175,-82.93769838,0.00015321,2,"2026-03-01T02:50:40.175",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948207,1772333440190,-917.06230162,0.00015321,2,"2026-03-01T02:50:40.190",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948208,1772333440199,-769.50140203,0.00015321,2,"2026-03-01T02:50:40.199",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948209,1772333440210,-336.38374143,0.00015321,2,"2026-03-01T02:50:40.210",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948210,1772333440220,-388.7575156,0.00015321,2,"2026-03-01T02:50:40.220",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948211,1772333440514,-611.2424844,0.00015321,2,"2026-03-01T02:50:40.514",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948212,1772333440524,-1000.0,0.00015321,2,"2026-03-01T02:50:40.524",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948213,1772333440533,-1000.0,0.00015321,2,"2026-03-01T02:50:40.533",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948214,1772333440542,-1000.0,0.00015321,2,"2026-03-01T02:50:40.542",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948215,1772333440552,-1000.0,0.00015321,2,"2026-03-01T02:50:40.552",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948216,1772333440561,-1000.69997296,0.00015321,2,"2026-03-01T02:50:40.561",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948217,1772333440571,-1000.0,0.00015321,2,"2026-03-01T02:50:40.571",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948218,1772333440580,-1000.0,0.00015321,2,"2026-03-01T02:50:40.580",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948219,1772333440589,-1000.0,0.00015321,2,"2026-03-01T02:50:40.589",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948220,1772333440599,-5000.0,0.00015414,2,"2026-03-01T02:50:40.599",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948221,1772333440608,-9055.51895935,0.00015419,2,"2026-03-01T02:50:40.608",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948222,1772333440617,-160.0,0.00015426,2,"2026-03-01T02:50:40.617",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948224,1772333440627,-174.09452548,0.00015426,2,"2026-03-01T02:50:40.627",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948225,1772333440636,-204.6647497,0.000155,2,"2026-03-01T02:50:40.636",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948227,1772333440647,-1993.36783225,0.000155,2,"2026-03-01T02:50:40.647",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948228,1772333440656,-230.01650114,0.000155,2,"2026-03-01T02:50:40.656",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948229,1772333440665,-3050.44756451,0.000155,2,"2026-03-01T02:50:40.665",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948230,1772333440675,-169.00501871,0.000155,2,"2026-03-01T02:50:40.675",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948231,1772333440685,-215.62405886,0.00015504,2,"2026-03-01T02:50:40.685",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948232,1772333440694,-151.0,0.00015511,2,"2026-03-01T02:50:40.694",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948233,1772333440704,-254.57543086,0.00015513,2,"2026-03-01T02:50:40.704",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948234,1772333440713,-278.85883401,0.00015513,2,"2026-03-01T02:50:40.713",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948235,1772333440724,-500.0,0.00015513,2,"2026-03-01T02:50:40.724",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948236,1772333440734,-500.0,0.00015513,2,"2026-03-01T02:50:40.734",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948237,1772333440747,-500.0,0.00015513,2,"2026-03-01T02:50:40.747",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948238,1772333440757,-500.0,0.00015513,2,"2026-03-01T02:50:40.757",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948239,1772333440768,-500.0,0.00015513,2,"2026-03-01T02:50:40.768",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948240,1772333440779,-500.0,0.00015513,2,"2026-03-01T02:50:40.779",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948241,1772333440790,-500.0,0.00015513,2,"2026-03-01T02:50:40.790",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948242,1772333440800,-500.0,0.00015513,2,"2026-03-01T02:50:40.800",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948243,1772333440810,-500.0,0.00015513,2,"2026-03-01T02:50:40.810",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948244,1772333440820,-459.33776637,0.00015513,2,"2026-03-01T02:50:40.820",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948245,1772333440830,-576.75477132,0.00015513,2,"2026-03-01T02:50:40.830",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948246,1772333440840,-500.0,0.00015513,2,"2026-03-01T02:50:40.840",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948247,1772333440855,-500.0,0.00015513,2,"2026-03-01T02:50:40.855",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948248,1772333440865,-500.0,0.00015513,2,"2026-03-01T02:50:40.865",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948249,1772333440875,-637.54607037,0.00015513,2,"2026-03-01T02:50:40.875",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948250,1772333440886,-343.14906015,0.00015513,2,"2026-03-01T02:50:40.886",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948251,1772333440895,-500.0,0.00015513,2,"2026-03-01T02:50:40.895",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948252,1772333440905,-500.0,0.00015513,2,"2026-03-01T02:50:40.905",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948253,1772333440915,-500.0,0.00015513,2,"2026-03-01T02:50:40.915",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948254,1772333440925,-500.0,0.00015513,2,"2026-03-01T02:50:40.925",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948255,1772333440938,-500.0,0.00015513,2,"2026-03-01T02:50:40.938",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948256,1772333440947,-500.0,0.00015513,2,"2026-03-01T02:50:40.947",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948257,1772333440956,-500.0,0.00015513,2,"2026-03-01T02:50:40.956",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948258,1772333440964,-500.0,0.00015513,2,"2026-03-01T02:50:40.964",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948259,1772333440973,-500.0,0.00015513,2,"2026-03-01T02:50:40.973",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948260,1772333440982,-500.0,0.00015513,2,"2026-03-01T02:50:40.982",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948261,1772333440991,-629.6643088,0.00015513,2,"2026-03-01T02:50:40.991",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948262,1772333441000,-500.0,0.00015513,2,"2026-03-01T02:50:41.000",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948263,1772333441009,-500.0,0.00015513,2,"2026-03-01T02:50:41.009",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948264,1772333441018,-629.6643088,0.00015513,2,"2026-03-01T02:50:41.018",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948265,1772333441027,-500.0,0.00015513,2,"2026-03-01T02:50:41.027",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948266,1772333441037,-500.0,0.00015513,2,"2026-03-01T02:50:41.037",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948267,1772333441047,-629.6643088,0.00015513,2,"2026-03-01T02:50:41.047",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948268,1772333441056,-500.0,0.00015513,2,"2026-03-01T02:50:41.056",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948269,1772333441065,-500.0,0.00015513,2,"2026-03-01T02:50:41.065",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948270,1772333441075,-629.6643088,0.00015513,2,"2026-03-01T02:50:41.075",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948271,1772333441084,-500.0,0.00015513,2,"2026-03-01T02:50:41.084",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948272,1772333441094,-500.0,0.00015513,2,"2026-03-01T02:50:41.094",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948273,1772333441107,-259.3286176,0.00015513,2,"2026-03-01T02:50:41.107",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948274,1772333441116,-500.0,0.00015513,2,"2026-03-01T02:50:41.116",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948275,1772333441125,-500.0,0.00015513,2,"2026-03-01T02:50:41.125",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948276,1772333441135,-500.0,0.00015513,2,"2026-03-01T02:50:41.135",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948277,1772333441144,-500.0,0.00015513,2,"2026-03-01T02:50:41.144",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948278,1772333441154,-500.0,0.00015513,2,"2026-03-01T02:50:41.154",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948279,1772333441164,-500.0,0.00015513,2,"2026-03-01T02:50:41.164",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948280,1772333441173,-500.0,0.00015513,2,"2026-03-01T02:50:41.173",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948281,1772333441183,-500.0,0.00015513,2,"2026-03-01T02:50:41.183",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948282,1772333441191,-500.0,0.00015513,2,"2026-03-01T02:50:41.191",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948283,1772333441201,-500.0,0.00015513,2,"2026-03-01T02:50:41.201",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948284,1772333441209,-666.0,0.00015513,2,"2026-03-01T02:50:41.209",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948285,1772333441218,-500.56490222,0.00015513,2,"2026-03-01T02:50:41.218",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948286,1772333441228,-500.0,0.00015513,2,"2026-03-01T02:50:41.228",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948287,1772333441237,-500.0,0.00015513,2,"2026-03-01T02:50:41.237",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948288,1772333441247,-500.0,0.00015513,2,"2026-03-01T02:50:41.247",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948289,1772333441256,-500.0,0.00015513,2,"2026-03-01T02:50:41.256",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948290,1772333441265,-500.0,0.00015513,2,"2026-03-01T02:50:41.265",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948291,1772333441273,-515.32142519,0.00015513,2,"2026-03-01T02:50:41.273",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948292,1772333441281,-500.0,0.00015513,2,"2026-03-01T02:50:41.281",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948293,1772333441289,-500.0,0.00015513,2,"2026-03-01T02:50:41.289",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948294,1772333441298,-500.0,0.00015513,2,"2026-03-01T02:50:41.298",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948295,1772333441308,-500.0,0.00015513,2,"2026-03-01T02:50:41.308",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948296,1772333441317,-500.0,0.00015513,2,"2026-03-01T02:50:41.317",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948297,1772333441326,-500.0,0.00015513,2,"2026-03-01T02:50:41.326",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948298,1772333441337,-500.0,0.00015513,2,"2026-03-01T02:50:41.337",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948299,1772333441346,-500.0,0.00015513,2,"2026-03-01T02:50:41.346",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948300,1772333441358,-500.0,0.00015513,2,"2026-03-01T02:50:41.358",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948301,1772333441367,-500.0,0.00015513,2,"2026-03-01T02:50:41.367",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948302,1772333441377,-500.0,0.00015513,2,"2026-03-01T02:50:41.377",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948303,1772333441386,-500.0,0.00015513,2,"2026-03-01T02:50:41.386",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948304,1772333441397,-500.0,0.00015513,2,"2026-03-01T02:50:41.397",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948305,1772333441407,-500.0,0.00015513,2,"2026-03-01T02:50:41.407",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948306,1772333441417,-500.0,0.00015513,2,"2026-03-01T02:50:41.417",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948307,1772333441426,-500.0,0.00015513,2,"2026-03-01T02:50:41.426",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948308,1772333441436,-500.0,0.00015513,2,"2026-03-01T02:50:41.436",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948309,1772333441445,-500.0,0.00015513,2,"2026-03-01T02:50:41.445",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948310,1772333441455,-500.0,0.00015513,2,"2026-03-01T02:50:41.455",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948311,1772333441464,-500.0,0.00015513,2,"2026-03-01T02:50:41.464",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948312,1772333441473,-514.74023041,0.00015513,2,"2026-03-01T02:50:41.473",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948313,1772333441482,-273.38135709,0.00015513,2,"2026-03-01T02:50:41.482",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948314,1772333441492,-261252.83478287,0.00015514,2,"2026-03-01T02:50:41.492",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948328,1772333443133,-3519.83403387,0.00015514,2,"2026-03-01T02:50:43.133",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948329,1772333443145,-9338.816128,0.00015514,2,"2026-03-01T02:50:43.145",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948337,1772333445745,-755.44669378,0.00015514,2,"2026-03-01T02:50:45.745",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948338,1772333445799,-334302.85343366,0.00015514,2,"2026-03-01T02:50:45.799",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948339,1772333446064,-1933.27255088,0.00015514,2,"2026-03-01T02:50:46.064",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948341,1772333446172,-572.01969778,0.00015514,2,"2026-03-01T02:50:46.172",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948342,1772333446182,-1893.12,0.00015514,2,"2026-03-01T02:50:46.182",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948344,1772333468320,1992.334593,7.945e-05,2,"2026-03-01T02:51:08.320",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948345,1772333529368,161.0,7.945e-05,3,"2026-03-01T02:52:09.368",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948346,1772333586672,161.0,7.945e-05,3,"2026-03-01T02:53:06.672",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948347,1772333646922,161.0,7.945e-05,3,"2026-03-01T02:54:06.922",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948349,1772333707548,367.0,7.945e-05,3,"2026-03-01T02:55:07.548",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948350,1772333707821,367.0,8.685e-05,3,"2026-03-01T02:55:07.821",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948351,1772333708058,161.0,7.945e-05,3,"2026-03-01T02:55:08.058",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948352,1772333708107,367.0,9.424e-05,3,"2026-03-01T02:55:08.107",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948353,1772333708391,367.0,0.00010164,3,"2026-03-01T02:55:08.391",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948356,1772333769277,161.0,7.945e-05,3,"2026-03-01T02:56:09.277",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948359,1772334009800,293.0,7.945e-05,3,"2026-03-01T03:00:09.800",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948360,1772334010082,293.0,8.685e-05,3,"2026-03-01T03:00:10.082",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948361,1772334010345,293.0,9.424e-05,3,"2026-03-01T03:00:10.345",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948362,1772334010612,293.0,0.00010164,3,"2026-03-01T03:00:10.612",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948363,1772334033372,158.64,7.102e-05,2,"2026-03-01T03:00:33.372",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948364,1772334033611,158.64,7.829e-05,2,"2026-03-01T03:00:33.611",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948372,1772334275017,-150.0,0.00013,15,"2026-03-01T03:04:35.017",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948373,1772334276477,-150.0,0.00013,15,"2026-03-01T03:04:36.477",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948374,1772334277345,-150.0,0.00013,15,"2026-03-01T03:04:37.345",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948375,1772334278212,-150.0,0.00013,15,"2026-03-01T03:04:38.212",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948376,1772334279014,-150.0,0.00013,15,"2026-03-01T03:04:39.014",0.0004672,101.19,0.9811881886527299,5778048399.01611]
[406948377,1772334308169,235.0,7.945e-05,3,"2026-03-01T03:05:08.169",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948378,1772334308478,235.0,8.685e-05,3,"2026-03-01T03:05:08.478",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948379,1772334308751,235.0,9.424e-05,3,"2026-03-01T03:05:08.751",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948380,1772334309001,235.0,0.00010164,3,"2026-03-01T03:05:09.001",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948381,1772334319140,-150.0,0.00013,15,"2026-03-01T03:05:19.140",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948382,1772334320006,-150.0,0.00013,15,"2026-03-01T03:05:20.006",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948383,1772334320819,-150.0,0.00013,15,"2026-03-01T03:05:20.819",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948384,1772334322696,-150.0,0.00013,15,"2026-03-01T03:05:22.696",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948385,1772334324266,-150.0,0.00013,15,"2026-03-01T03:05:24.266",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948386,1772334354182,-300.0,0.00013,15,"2026-03-01T03:05:54.182",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948389,1772334610671,188.0,7.945e-05,3,"2026-03-01T03:10:10.671",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948390,1772334610908,188.0,8.685e-05,3,"2026-03-01T03:10:10.908",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948391,1772334611152,188.0,9.424e-05,3,"2026-03-01T03:10:11.152",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948392,1772334611428,188.0,0.00010164,3,"2026-03-01T03:10:11.428",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948402,1772334631952,-158.64,8.555e-05,2,"2026-03-01T03:10:31.952",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948405,1772334631961,-300.0,8.918e-05,2,"2026-03-01T03:10:31.961",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948407,1772334631971,-158.64,9.281e-05,2,"2026-03-01T03:10:31.971",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948411,1772334631980,-516.0,9.41e-05,2,"2026-03-01T03:10:31.980",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948413,1772334631990,-300.0,9.41e-05,2,"2026-03-01T03:10:31.990",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948415,1772334632001,-300.0,9.41e-05,2,"2026-03-01T03:10:32.001",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948416,1772334632010,-1200.0,9.41e-05,2,"2026-03-01T03:10:32.010",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948417,1772334632020,-354.18473431,9.411e-05,2,"2026-03-01T03:10:32.020",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948418,1772334632028,-195.0,9.411e-05,2,"2026-03-01T03:10:32.028",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948419,1772334632038,-300.0,9.411e-05,2,"2026-03-01T03:10:32.038",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948420,1772334632048,-336.0978048,9.411e-05,2,"2026-03-01T03:10:32.048",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948421,1772334632058,-300.0,9.411e-05,2,"2026-03-01T03:10:32.058",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948422,1772334632069,-301.93494077,9.459e-05,2,"2026-03-01T03:10:32.069",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948423,1772334632079,-158.64,0.00010008,2,"2026-03-01T03:10:32.079",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948424,1772334632089,-1680.0,0.00010351,2,"2026-03-01T03:10:32.089",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948425,1772334632099,-420.0,0.00010351,2,"2026-03-01T03:10:32.099",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948426,1772334632108,-158.64,0.00010734,2,"2026-03-01T03:10:32.108",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948427,1772334632117,-188.0,0.00010904,3,"2026-03-01T03:10:32.117",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948428,1772334632127,-326.51394,0.00011045,2,"2026-03-01T03:10:32.127",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948429,1772334632136,-180.143147,0.00011305,2,"2026-03-01T03:10:32.136",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948430,1772334632146,-2351.0,0.00011386,2,"2026-03-01T03:10:32.146",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948431,1772334632156,-158.64,0.00011461,2,"2026-03-01T03:10:32.156",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948432,1772334632165,-288.265961,0.00011578,2,"2026-03-01T03:10:32.165",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948433,1772334632175,-2151.1,0.00011627,2,"2026-03-01T03:10:32.175",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948434,1772334632184,-188.0,0.00011644,3,"2026-03-01T03:10:32.184",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948435,1772334632194,-500.0,0.000119,2,"2026-03-01T03:10:32.194",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948436,1772334632203,-443.28895339,0.00011977,2,"2026-03-01T03:10:32.203",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948437,1772334632213,-1668.1,0.00012018,2,"2026-03-01T03:10:32.213",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948438,1772334632223,-150.0,0.00012069,2,"2026-03-01T03:10:32.223",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948439,1772334632232,-500.0,0.0001207,2,"2026-03-01T03:10:32.232",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948440,1772334632242,-500.0,0.0001207,2,"2026-03-01T03:10:32.242",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948441,1772334632251,-857.36758301,0.0001207,2,"2026-03-01T03:10:32.251",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948443,1772334632260,-500.0,0.0001207,2,"2026-03-01T03:10:32.260",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948445,1772334632270,-500.0,0.0001207,2,"2026-03-01T03:10:32.270",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948447,1772334632279,-500.0,0.0001207,2,"2026-03-01T03:10:32.279",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948449,1772334632290,-500.0,0.0001207,2,"2026-03-01T03:10:32.290",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948452,1772334632301,-500.0,0.0001207,2,"2026-03-01T03:10:32.301",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948454,1772334632310,-501.30438786,0.0001207,2,"2026-03-01T03:10:32.310",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948456,1772334632319,-500.0,0.0001207,2,"2026-03-01T03:10:32.319",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948459,1772334632338,-500.0,0.0001207,2,"2026-03-01T03:10:32.338",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948461,1772334632349,-514.39808394,0.0001207,2,"2026-03-01T03:10:32.349",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948463,1772334632359,-526.86160769,0.0001207,2,"2026-03-01T03:10:32.359",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948466,1772334632372,-501.25482489,0.0001207,2,"2026-03-01T03:10:32.372",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948468,1772334632381,-505.07355535,0.0001207,2,"2026-03-01T03:10:32.381",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948470,1772334632390,-503.23742348,0.0001207,2,"2026-03-01T03:10:32.390",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948472,1772334632399,-345.91,0.00012084,2,"2026-03-01T03:10:32.399",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948474,1772334632409,-158.64,0.00012187,2,"2026-03-01T03:10:32.409",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948476,1772334632418,-158.98,0.00012247,2,"2026-03-01T03:10:32.418",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948478,1772334632428,-1500.0,0.00012252,2,"2026-03-01T03:10:32.428",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948480,1772334632437,-188.0,0.00012383,3,"2026-03-01T03:10:32.437",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948481,1772334632448,-3292.0,0.00012524,2,"2026-03-01T03:10:32.448",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948482,1772334632457,-500.0,0.000127,2,"2026-03-01T03:10:32.457",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948483,1772334632467,-166.68,0.00012771,2,"2026-03-01T03:10:32.467",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948484,1772334632477,-158.64,0.00012913,2,"2026-03-01T03:10:32.477",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948485,1772334632486,-2946.37532499,0.00013,15,"2026-03-01T03:10:32.486",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948486,1772334632496,-200.0,0.00013014,2,"2026-03-01T03:10:32.496",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948487,1772334632505,-1808.3,0.00013104,2,"2026-03-01T03:10:32.505",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948488,1772334632515,-188.0,0.00013123,3,"2026-03-01T03:10:32.515",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948489,1772334632524,-255.0,0.00013155,2,"2026-03-01T03:10:32.524",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948490,1772334632534,-200.0,0.00013176,2,"2026-03-01T03:10:32.534",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948491,1772334632543,-500.0,0.00013248,2,"2026-03-01T03:10:32.543",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948492,1772334632553,-380.66016665,0.00013417,2,"2026-03-01T03:10:32.553",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948493,1772334632562,-1000.0,0.00013433,2,"2026-03-01T03:10:32.562",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948494,1772334632571,-3240.0,0.00013434,2,"2026-03-01T03:10:32.571",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948495,1772334632581,-1850.27,0.00013554,2,"2026-03-01T03:10:32.581",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948496,1772334632590,-337.768402,0.00013566,2,"2026-03-01T03:10:32.590",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948497,1772334632600,-11707.2366915,0.00013596,2,"2026-03-01T03:10:32.600",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948498,1772334632613,-4570.5698085,0.00013596,2,"2026-03-01T03:10:32.613",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948499,1772334632624,-1508.05358389,0.00013597,2,"2026-03-01T03:10:32.624",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948500,1772334632633,-2400.0,0.000136,4,"2026-03-01T03:10:32.633",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948501,1772334632643,-7346.98,0.00013699,2,"2026-03-01T03:10:32.643",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948502,1772334632652,-4800.0,0.000137,5,"2026-03-01T03:10:32.652",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948503,1772334632662,-687.0,0.00013777,2,"2026-03-01T03:10:32.662",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948504,1772334632672,-7200.0,0.000138,5,"2026-03-01T03:10:32.672",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948505,1772334632681,-188.0,0.00013863,3,"2026-03-01T03:10:32.681",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948506,1772334632690,-9600.0,0.000139,5,"2026-03-01T03:10:32.690",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948507,1772334632699,-527.0,0.0001411,2,"2026-03-01T03:10:32.699",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948508,1772334632708,-162.0,0.00014338,2,"2026-03-01T03:10:32.708",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948509,1772334632717,-2500.0,0.00014372,2,"2026-03-01T03:10:32.717",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948510,1772334632726,-152.91222231,0.00014372,2,"2026-03-01T03:10:32.726",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948511,1772334632736,-17286.59920005,0.00014372,2,"2026-03-01T03:10:32.736",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948512,1772334632747,-961.42505945,0.00014372,2,"2026-03-01T03:10:32.747",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948513,1772334632756,-152.91222231,0.00014373,2,"2026-03-01T03:10:32.756",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948514,1772334632766,-1661.1398602,0.00014373,2,"2026-03-01T03:10:32.766",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948515,1772334632775,-154.17935423,0.00014398,2,"2026-03-01T03:10:32.775",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948516,1772334632784,-308.9131906,0.00014463,2,"2026-03-01T03:10:32.784",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948517,1772334632794,-151.0,0.0001447,2,"2026-03-01T03:10:32.794",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948518,1772334632803,-675.30386663,0.00014472,2,"2026-03-01T03:10:32.803",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948519,1772334632813,-7091.0,0.00014472,2,"2026-03-01T03:10:32.813",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948520,1772334632822,-11805.18403723,0.00014473,2,"2026-03-01T03:10:32.822",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948521,1772334632834,-644.83,0.00014473,2,"2026-03-01T03:10:32.834",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948522,1772334632845,-536.29980296,0.00014473,2,"2026-03-01T03:10:32.845",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948523,1772334632871,-708.27235126,0.00014473,2,"2026-03-01T03:10:32.871",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948524,1772334632882,-1929.27379233,0.00014473,2,"2026-03-01T03:10:32.882",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948525,1772334632909,-2538.93798931,0.00014473,2,"2026-03-01T03:10:32.909",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948526,1772334632921,-492.41777302,0.00014473,2,"2026-03-01T03:10:32.921",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948531,1772334638111,-17585.3958712,0.00014473,2,"2026-03-01T03:10:38.111",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948532,1772334638122,-33872.99999999,0.00014473,2,"2026-03-01T03:10:38.122",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948533,1772334638134,-1634.19576043,0.00014473,2,"2026-03-01T03:10:38.134",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948534,1772334638163,-14161.79383668,0.00014473,2,"2026-03-01T03:10:38.163",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948535,1772334638178,-13397.1296645,0.00014473,2,"2026-03-01T03:10:38.178",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948536,1772334638272,-4384.08419692,0.00014473,2,"2026-03-01T03:10:38.272",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948540,1772334640796,-2783.310597,0.00014473,2,"2026-03-01T03:10:40.796",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948556,1772334643161,-1650.0,0.00014372,2,"2026-03-01T03:10:43.161",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948557,1772334643175,-850.0,0.00014372,2,"2026-03-01T03:10:43.175",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948558,1772334643186,-469133.57418379,0.00014473,2,"2026-03-01T03:10:43.186",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948559,1772334643216,-1016.9661751,0.00014473,2,"2026-03-01T03:10:43.216",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948560,1772334643229,-998.9063611,0.00014473,2,"2026-03-01T03:10:43.229",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948561,1772334643241,-393.03903894,0.00014473,2,"2026-03-01T03:10:43.241",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948562,1772334643252,-11464.46976567,0.00014473,2,"2026-03-01T03:10:43.252",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948563,1772334643264,-9384.62838452,0.00014473,2,"2026-03-01T03:10:43.264",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948564,1772334643275,-6456.76566377,0.00014473,2,"2026-03-01T03:10:43.275",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948565,1772334643286,-9219.2,0.00014473,2,"2026-03-01T03:10:43.286",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948566,1772334643299,-2833.845,0.00014473,2,"2026-03-01T03:10:43.299",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948567,1772334643316,-150.0,0.00014247,2,"2026-03-01T03:10:43.316",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948568,1772334643327,-211.16896176,0.00014473,2,"2026-03-01T03:10:43.327",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948574,1772334645948,-3064.1377297,0.00014473,2,"2026-03-01T03:10:45.948",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948575,1772334646001,-2109.68,0.00014473,2,"2026-03-01T03:10:46.001",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948576,1772334646270,-12678.21375174,0.00014473,2,"2026-03-01T03:10:46.270",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948577,1772334646283,-904.64662748,0.00014473,2,"2026-03-01T03:10:46.283",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948578,1772334646325,-18570.14759546,0.00014473,2,"2026-03-01T03:10:46.325",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948579,1772334646338,-483.28924554,0.00014473,2,"2026-03-01T03:10:46.338",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948580,1772334646350,-808.00460389,0.00014473,2,"2026-03-01T03:10:46.350",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948581,1772334646379,-557194.54600239,0.00014473,2,"2026-03-01T03:10:46.379",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948582,1772334646391,-11277.81555068,0.00014473,2,"2026-03-01T03:10:46.391",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948594,1772335832131,-360.240332,8.956e-05,2,"2026-03-01T03:30:32.131",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948595,1772335832141,-1200.0,9.001e-05,2,"2026-03-01T03:30:32.141",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948596,1772335832150,-300.0,9.001e-05,2,"2026-03-01T03:30:32.150",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948597,1772335832159,-300.0,9.001e-05,2,"2026-03-01T03:30:32.159",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948598,1772335832168,-952.0,9.002e-05,2,"2026-03-01T03:30:32.168",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948599,1772335832178,-150.0,9.002e-05,2,"2026-03-01T03:30:32.178",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948600,1772335832188,-500.0,9.003e-05,2,"2026-03-01T03:30:32.188",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948601,1772335832197,-500.0,9.003e-05,2,"2026-03-01T03:30:32.197",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948602,1772335832207,-650.4413196,9.003e-05,2,"2026-03-01T03:30:32.207",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948603,1772335832220,-600.0,9.003e-05,2,"2026-03-01T03:30:32.220",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948604,1772335832230,-600.0,9.003e-05,2,"2026-03-01T03:30:32.230",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948605,1772335832239,-600.0,9.003e-05,2,"2026-03-01T03:30:32.239",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948606,1772335832249,-600.0,9.003e-05,2,"2026-03-01T03:30:32.249",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948607,1772335832259,-600.0,9.003e-05,2,"2026-03-01T03:30:32.259",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948608,1772335832268,-150.82121619,9.003e-05,2,"2026-03-01T03:30:32.268",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948609,1772335832279,-449.17878381,9.003e-05,2,"2026-03-01T03:30:32.279",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948610,1772335832288,-600.0,9.003e-05,2,"2026-03-01T03:30:32.288",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948611,1772335832298,-500.0,9.003e-05,2,"2026-03-01T03:30:32.298",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948612,1772335832308,-600.0,9.003e-05,2,"2026-03-01T03:30:32.308",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948613,1772335832317,-500.0,9.003e-05,2,"2026-03-01T03:30:32.317",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948614,1772335832327,-600.0,9.003e-05,2,"2026-03-01T03:30:32.327",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948615,1772335832337,-500.0,9.003e-05,2,"2026-03-01T03:30:32.337",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948616,1772335832346,-500.0,9.003e-05,2,"2026-03-01T03:30:32.346",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948617,1772335832356,-600.0,9.003e-05,2,"2026-03-01T03:30:32.356",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948618,1772335832365,-500.0,9.003e-05,2,"2026-03-01T03:30:32.365",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948619,1772335832376,-500.0,9.003e-05,2,"2026-03-01T03:30:32.376",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948620,1772335832385,-600.0,9.003e-05,2,"2026-03-01T03:30:32.385",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948621,1772335832395,-500.0,9.003e-05,2,"2026-03-01T03:30:32.395",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948622,1772335832406,-500.0,9.003e-05,2,"2026-03-01T03:30:32.406",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948623,1772335832416,-600.0,9.003e-05,2,"2026-03-01T03:30:32.416",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948624,1772335832426,-500.0,9.003e-05,2,"2026-03-01T03:30:32.426",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948625,1772335832435,-500.0,9.003e-05,2,"2026-03-01T03:30:32.435",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948626,1772335832446,-500.0,9.003e-05,2,"2026-03-01T03:30:32.446",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948627,1772335832455,-600.0,9.003e-05,2,"2026-03-01T03:30:32.455",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948628,1772335832465,-500.0,9.003e-05,2,"2026-03-01T03:30:32.465",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948629,1772335832474,-500.0,9.003e-05,2,"2026-03-01T03:30:32.474",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948630,1772335832483,-600.0,9.003e-05,2,"2026-03-01T03:30:32.483",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948631,1772335832493,-500.0,9.003e-05,2,"2026-03-01T03:30:32.493",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948632,1772335832503,-500.0,9.003e-05,2,"2026-03-01T03:30:32.503",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948633,1772335832512,-500.0,9.003e-05,2,"2026-03-01T03:30:32.512",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948634,1772335832522,-501.83714913,9.003e-05,2,"2026-03-01T03:30:32.522",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948635,1772335832532,-500.0,9.003e-05,2,"2026-03-01T03:30:32.532",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948636,1772335832541,-500.0,9.003e-05,2,"2026-03-01T03:30:32.541",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948637,1772335832551,-500.0,9.003e-05,2,"2026-03-01T03:30:32.551",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948638,1772335832561,-500.0,9.003e-05,2,"2026-03-01T03:30:32.561",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948639,1772335832573,-500.0,9.003e-05,2,"2026-03-01T03:30:32.573",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948640,1772335832583,-500.0,9.003e-05,2,"2026-03-01T03:30:32.583",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948641,1772335832592,-500.0,9.003e-05,2,"2026-03-01T03:30:32.592",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948642,1772335832602,-500.0,9.003e-05,2,"2026-03-01T03:30:32.602",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948643,1772335832612,-500.0,9.003e-05,2,"2026-03-01T03:30:32.612",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948644,1772335832622,-500.0,9.003e-05,2,"2026-03-01T03:30:32.622",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948645,1772335832632,-500.0,9.003e-05,2,"2026-03-01T03:30:32.632",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948646,1772335832642,-500.0,9.003e-05,2,"2026-03-01T03:30:32.642",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948647,1772335832651,-500.0,9.003e-05,2,"2026-03-01T03:30:32.651",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948648,1772335832660,-501.24297214,9.003e-05,2,"2026-03-01T03:30:32.660",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948649,1772335832670,-500.0,9.003e-05,2,"2026-03-01T03:30:32.670",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948650,1772335832680,-500.0,9.003e-05,2,"2026-03-01T03:30:32.680",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948651,1772335832693,-500.0,9.003e-05,2,"2026-03-01T03:30:32.693",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948652,1772335832702,-500.0,9.003e-05,2,"2026-03-01T03:30:32.702",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948653,1772335832711,-500.0,9.003e-05,2,"2026-03-01T03:30:32.711",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948654,1772335832722,-500.0,9.003e-05,2,"2026-03-01T03:30:32.722",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948655,1772335832731,-500.0,9.003e-05,2,"2026-03-01T03:30:32.731",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948656,1772335832740,-500.0,9.003e-05,2,"2026-03-01T03:30:32.740",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948657,1772335832750,-900.0,9.003e-05,2,"2026-03-01T03:30:32.750",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948658,1772335832761,-500.0,9.003e-05,2,"2026-03-01T03:30:32.761",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948659,1772335832771,-517.32215509,9.003e-05,2,"2026-03-01T03:30:32.771",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948660,1772335832784,-500.0,9.003e-05,2,"2026-03-01T03:30:32.784",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948661,1772335832793,-500.0,9.003e-05,2,"2026-03-01T03:30:32.793",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948662,1772335832803,-500.0,9.003e-05,2,"2026-03-01T03:30:32.803",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948663,1772335832812,-500.0,9.003e-05,2,"2026-03-01T03:30:32.812",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948664,1772335832821,-500.0,9.003e-05,2,"2026-03-01T03:30:32.821",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948665,1772335832831,-500.0,9.003e-05,2,"2026-03-01T03:30:32.831",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948666,1772335832840,-509.59720754,9.003e-05,2,"2026-03-01T03:30:32.840",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948667,1772335832849,-214.54,9.003e-05,2,"2026-03-01T03:30:32.849",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948668,1772335832859,-500.0,9.003e-05,2,"2026-03-01T03:30:32.859",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948669,1772335832868,-500.0,9.003e-05,2,"2026-03-01T03:30:32.868",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948670,1772335832877,-500.0,9.003e-05,2,"2026-03-01T03:30:32.877",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948671,1772335832886,-500.0,9.003e-05,2,"2026-03-01T03:30:32.886",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948672,1772335832896,-500.0,9.003e-05,2,"2026-03-01T03:30:32.896",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948673,1772335832906,-600.0,9.003e-05,2,"2026-03-01T03:30:32.906",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948674,1772335832915,-500.0,9.003e-05,2,"2026-03-01T03:30:32.915",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948675,1772335832925,-500.0,9.003e-05,2,"2026-03-01T03:30:32.925",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948676,1772335832934,-588.2719642,9.003e-05,2,"2026-03-01T03:30:32.934",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948677,1772335832944,-500.0,9.003e-05,2,"2026-03-01T03:30:32.944",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948678,1772335832954,-500.0,9.003e-05,2,"2026-03-01T03:30:32.954",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948679,1772335832963,-500.0,9.277e-05,2,"2026-03-01T03:30:32.963",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948680,1772335832972,-500.0,9.551e-05,2,"2026-03-01T03:30:32.972",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948681,1772335832981,-195.0,9.852e-05,2,"2026-03-01T03:30:32.981",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948682,1772335832991,-507.70481139,9.852e-05,2,"2026-03-01T03:30:32.991",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948683,1772335833000,-420.0,9.901e-05,2,"2026-03-01T03:30:33.000",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948684,1772335833010,-1680.0,9.901e-05,2,"2026-03-01T03:30:33.010",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948685,1772335833019,-255.0,9.902e-05,2,"2026-03-01T03:30:33.019",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948686,1772335833028,-842.0,0.00010685,2,"2026-03-01T03:30:33.028",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948687,1772335833038,-617.0,0.00010864,2,"2026-03-01T03:30:33.038",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948688,1772335833047,-2351.0,0.00010891,2,"2026-03-01T03:30:33.047",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948689,1772335833056,-587.0,0.00010891,2,"2026-03-01T03:30:33.056",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948690,1772335833066,-433.0,0.00010892,2,"2026-03-01T03:30:33.066",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948691,1772335833075,-1813.0,0.0001119,2,"2026-03-01T03:30:33.075",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948692,1772335833084,-441.0,0.00011213,2,"2026-03-01T03:30:33.084",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948693,1772335833093,-500.0,0.00011418,2,"2026-03-01T03:30:33.093",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948694,1772335833103,-6793.7,0.00011421,2,"2026-03-01T03:30:33.103",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948695,1772335833112,-1418.0,0.00011563,2,"2026-03-01T03:30:33.112",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948696,1772335833121,-11305.32,0.00011567,2,"2026-03-01T03:30:33.121",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948697,1772335833131,-209.0,0.00011586,2,"2026-03-01T03:30:33.131",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948698,1772335833140,-914.0,0.00011609,2,"2026-03-01T03:30:33.140",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948699,1772335833150,-1000.0,0.00011696,2,"2026-03-01T03:30:33.150",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948700,1772335833159,-500.0,0.00011781,2,"2026-03-01T03:30:33.159",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948701,1772335833173,-327.92,0.00011878,2,"2026-03-01T03:30:33.173",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948702,1772335833182,-250.0,0.00011972,2,"2026-03-01T03:30:33.182",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948703,1772335833191,-3292.0,0.0001198,2,"2026-03-01T03:30:33.191",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948704,1772335833200,-823.0,0.0001198,2,"2026-03-01T03:30:33.200",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948705,1772335833210,-736.0,0.00011982,2,"2026-03-01T03:30:33.210",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948706,1772335833220,-172.92107206,0.0001202,2,"2026-03-01T03:30:33.220",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948707,1772335833229,-500.0,0.0001207,2,"2026-03-01T03:30:33.229",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948708,1772335833239,-600.0,0.0001207,2,"2026-03-01T03:30:33.239",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948709,1772335833248,-500.0,0.0001207,2,"2026-03-01T03:30:33.248",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948710,1772335833257,-500.0,0.0001207,2,"2026-03-01T03:30:33.257",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948711,1772335833266,-600.0,0.0001207,2,"2026-03-01T03:30:33.266",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948712,1772335833276,-500.0,0.0001207,2,"2026-03-01T03:30:33.276",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948713,1772335833285,-600.0,0.0001207,2,"2026-03-01T03:30:33.285",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948714,1772335833294,-600.0,0.0001207,2,"2026-03-01T03:30:33.294",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948715,1772335833304,-500.0,0.0001207,2,"2026-03-01T03:30:33.304",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948716,1772335833313,-600.0,0.0001207,2,"2026-03-01T03:30:33.313",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948717,1772335833323,-500.0,0.0001207,2,"2026-03-01T03:30:33.323",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948718,1772335833332,-500.0,0.0001207,2,"2026-03-01T03:30:33.332",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948719,1772335833342,-600.0,0.0001207,2,"2026-03-01T03:30:33.342",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948720,1772335833351,-600.0,0.0001207,2,"2026-03-01T03:30:33.351",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948721,1772335833361,-500.0,0.0001207,2,"2026-03-01T03:30:33.361",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948722,1772335833370,-600.0,0.0001207,2,"2026-03-01T03:30:33.370",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948723,1772335833379,-500.0,0.0001207,2,"2026-03-01T03:30:33.379",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948724,1772335833388,-600.0,0.0001207,2,"2026-03-01T03:30:33.388",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948725,1772335833399,-500.0,0.0001207,2,"2026-03-01T03:30:33.399",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948726,1772335833408,-600.0,0.0001207,2,"2026-03-01T03:30:33.408",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948727,1772335833418,-600.0,0.0001207,2,"2026-03-01T03:30:33.418",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948728,1772335833427,-500.0,0.0001207,2,"2026-03-01T03:30:33.427",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948729,1772335833437,-500.0,0.0001207,2,"2026-03-01T03:30:33.437",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948730,1772335833448,-500.0,0.0001207,2,"2026-03-01T03:30:33.448",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948731,1772335833457,-600.0,0.0001207,2,"2026-03-01T03:30:33.457",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948732,1772335833467,-173.85261978,0.0001207,2,"2026-03-01T03:30:33.467",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948733,1772335833476,-515.17120651,0.0001207,2,"2026-03-01T03:30:33.476",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948734,1772335833490,-84.82879349,0.0001207,2,"2026-03-01T03:30:33.490",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948735,1772335833499,-500.0,0.0001207,2,"2026-03-01T03:30:33.499",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948736,1772335833508,-226.20471566,0.0001207,2,"2026-03-01T03:30:33.508",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948737,1772335833518,-443.38457762,0.0001207,2,"2026-03-01T03:30:33.518",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948738,1772335833530,-156.61542238,0.0001207,2,"2026-03-01T03:30:33.530",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948739,1772335833539,-500.0,0.0001207,2,"2026-03-01T03:30:33.539",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948740,1772335833552,-500.0,0.0001207,2,"2026-03-01T03:30:33.552",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948741,1772335833562,-500.0,0.0001207,2,"2026-03-01T03:30:33.562",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948742,1772335833572,-57.4259531,0.0001207,2,"2026-03-01T03:30:33.572",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948743,1772335838354,-442.5740469,0.0001207,2,"2026-03-01T03:30:38.354",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948744,1772335838364,-500.0,0.0001207,2,"2026-03-01T03:30:38.364",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948745,1772335838374,-500.0,0.0001207,2,"2026-03-01T03:30:38.374",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948746,1772335838384,-500.0,0.0001207,2,"2026-03-01T03:30:38.384",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948747,1772335838394,-500.0,0.0001207,2,"2026-03-01T03:30:38.394",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948748,1772335838403,-500.0,0.0001207,2,"2026-03-01T03:30:38.403",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948749,1772335838413,-500.0,0.0001207,2,"2026-03-01T03:30:38.413",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948750,1772335838423,-500.0,0.0001207,2,"2026-03-01T03:30:38.423",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948751,1772335838433,-500.0,0.0001207,2,"2026-03-01T03:30:38.433",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948752,1772335838445,-500.0,0.0001207,2,"2026-03-01T03:30:38.445",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948753,1772335838455,-500.0,0.0001207,2,"2026-03-01T03:30:38.455",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948754,1772335838465,-500.0,0.0001207,2,"2026-03-01T03:30:38.465",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948755,1772335838474,-500.0,0.0001207,2,"2026-03-01T03:30:38.474",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948756,1772335838483,-500.0,0.0001207,2,"2026-03-01T03:30:38.483",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948757,1772335838493,-500.0,0.0001207,2,"2026-03-01T03:30:38.493",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948758,1772335838503,-500.0,0.0001207,2,"2026-03-01T03:30:38.503",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948759,1772335838512,-500.0,0.0001207,2,"2026-03-01T03:30:38.512",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948760,1772335838522,-500.0,0.0001207,2,"2026-03-01T03:30:38.522",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948761,1772335838531,-500.0,0.0001207,2,"2026-03-01T03:30:38.531",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948762,1772335838540,-500.0,0.0001207,2,"2026-03-01T03:30:38.540",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948763,1772335838550,-500.0,0.0001207,2,"2026-03-01T03:30:38.550",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948764,1772335838559,-500.0,0.0001207,2,"2026-03-01T03:30:38.559",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948765,1772335838570,-500.0,0.0001207,2,"2026-03-01T03:30:38.570",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948766,1772335838580,-500.0,0.0001207,2,"2026-03-01T03:30:38.580",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948767,1772335838589,-500.0,0.0001207,2,"2026-03-01T03:30:38.589",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948768,1772335838598,-500.0,0.0001207,2,"2026-03-01T03:30:38.598",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948769,1772335838607,-500.0,0.0001207,2,"2026-03-01T03:30:38.607",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948770,1772335838616,-500.0,0.0001207,2,"2026-03-01T03:30:38.616",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948771,1772335838626,-500.0,0.0001207,2,"2026-03-01T03:30:38.626",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948772,1772335838635,-500.0,0.0001207,2,"2026-03-01T03:30:38.635",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948773,1772335838645,-500.0,0.0001207,2,"2026-03-01T03:30:38.645",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948774,1772335838654,-500.0,0.0001207,2,"2026-03-01T03:30:38.654",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948775,1772335838663,-500.0,0.0001207,2,"2026-03-01T03:30:38.663",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948776,1772335838673,-500.0,0.0001207,2,"2026-03-01T03:30:38.673",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948777,1772335838683,-500.0,0.0001207,2,"2026-03-01T03:30:38.683",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948778,1772335838696,-500.0,0.0001207,2,"2026-03-01T03:30:38.696",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948779,1772335838705,-500.0,0.0001207,2,"2026-03-01T03:30:38.705",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948780,1772335838714,-500.0,0.0001207,2,"2026-03-01T03:30:38.714",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948781,1772335838723,-500.0,0.0001207,2,"2026-03-01T03:30:38.723",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948782,1772335838733,-500.0,0.0001207,2,"2026-03-01T03:30:38.733",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948783,1772335838743,-761.07198258,0.0001207,2,"2026-03-01T03:30:38.743",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948784,1772335838752,-500.0,0.0001207,2,"2026-03-01T03:30:38.752",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948785,1772335838762,-500.0,0.0001207,2,"2026-03-01T03:30:38.762",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948786,1772335838771,-500.0,0.0001207,2,"2026-03-01T03:30:38.771",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948788,1772335838780,-500.0,0.0001207,2,"2026-03-01T03:30:38.780",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948789,1772335838789,-500.0,0.0001207,2,"2026-03-01T03:30:38.789",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948790,1772335838799,-500.0,0.0001207,2,"2026-03-01T03:30:38.799",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948791,1772335838808,-500.0,0.0001207,2,"2026-03-01T03:30:38.808",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948792,1772335838817,-500.0,0.0001207,2,"2026-03-01T03:30:38.817",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948793,1772335838827,-500.0,0.0001207,2,"2026-03-01T03:30:38.827",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948794,1772335838836,-500.0,0.0001207,2,"2026-03-01T03:30:38.836",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948795,1772335838845,-500.0,0.0001207,2,"2026-03-01T03:30:38.845",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948796,1772335838855,-500.0,0.0001207,2,"2026-03-01T03:30:38.855",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948797,1772335838864,-500.0,0.0001207,2,"2026-03-01T03:30:38.864",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948798,1772335838874,-500.0,0.0001207,2,"2026-03-01T03:30:38.874",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948799,1772335838883,-500.0,0.0001207,2,"2026-03-01T03:30:38.883",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948800,1772335838892,-500.0,0.0001207,2,"2026-03-01T03:30:38.892",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948801,1772335838902,-500.0,0.0001207,2,"2026-03-01T03:30:38.902",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948802,1772335838911,-500.0,0.0001207,2,"2026-03-01T03:30:38.911",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948803,1772335838920,-442.0,0.0001212,2,"2026-03-01T03:30:38.920",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948804,1772335838929,-820.0,0.00012144,2,"2026-03-01T03:30:38.929",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948805,1772335838938,-174.0,0.00012169,2,"2026-03-01T03:30:38.938",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948806,1772335838949,-1900.0,0.000126,4,"2026-03-01T03:30:38.949",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948807,1772335838959,-303.113702,0.00012639,2,"2026-03-01T03:30:38.959",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948808,1772335838968,-207.17320712,0.000127,2,"2026-03-01T03:30:38.968",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948809,1772335838977,-617.81465067,0.000127,2,"2026-03-01T03:30:38.977",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948810,1772335838986,-637.38451964,0.000127,2,"2026-03-01T03:30:38.986",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948811,1772335838995,-3900.0,0.000127,4,"2026-03-01T03:30:38.995",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948812,1772335839005,-504.90103446,0.000127,2,"2026-03-01T03:30:39.005",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948813,1772335839014,-500.0,0.000127,2,"2026-03-01T03:30:39.014",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948814,1772335839025,-500.0,0.000127,2,"2026-03-01T03:30:39.025",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948815,1772335839034,-167.04354898,0.000127,2,"2026-03-01T03:30:39.034",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948816,1772335839043,-500.0,0.000127,2,"2026-03-01T03:30:39.043",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948817,1772335839053,-429.29123643,0.000127,2,"2026-03-01T03:30:39.053",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948818,1772335839063,-500.0,0.000127,2,"2026-03-01T03:30:39.063",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948819,1772335839074,-504.12622104,0.000127,2,"2026-03-01T03:30:39.074",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948820,1772335839084,-505.72694533,0.000127,2,"2026-03-01T03:30:39.084",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948821,1772335839094,-5800.0,0.000128,4,"2026-03-01T03:30:39.094",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948822,1772335839103,-7800.0,0.000129,4,"2026-03-01T03:30:39.103",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948823,1772335839113,-589.82928481,0.00012999,2,"2026-03-01T03:30:39.113",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948824,1772335839123,-504.0,0.00013041,2,"2026-03-01T03:30:39.123",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948825,1772335839132,-1000.0,0.00013158,2,"2026-03-01T03:30:39.132",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948826,1772335839142,-4609.0,0.00013178,2,"2026-03-01T03:30:39.142",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948827,1772335839151,-1152.0,0.00013178,2,"2026-03-01T03:30:39.151",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948828,1772335839161,-1252.0,0.00013179,2,"2026-03-01T03:30:39.161",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948829,1772335839172,-1000.0,0.00013248,2,"2026-03-01T03:30:39.172",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948830,1772335839184,-1000.0,0.00013248,2,"2026-03-01T03:30:39.184",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948831,1772335839195,-1000.0,0.00013248,2,"2026-03-01T03:30:39.195",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948832,1772335839205,-177.14999555,0.00013248,2,"2026-03-01T03:30:39.205",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948833,1772335839215,-7096.48773315,0.00013296,2,"2026-03-01T03:30:39.215",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948834,1772335839225,-1236.8039,0.00013297,2,"2026-03-01T03:30:39.225",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948835,1772335839236,-168.703,0.00013304,2,"2026-03-01T03:30:39.236",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948836,1772335839246,-1858.268,0.00013304,2,"2026-03-01T03:30:39.246",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948837,1772335839255,-7797.0,0.0001337,2,"2026-03-01T03:30:39.255",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948838,1772335839265,-369.09020316,0.00013376,2,"2026-03-01T03:30:39.265",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948839,1772335839274,-677.69231856,0.00013376,2,"2026-03-01T03:30:39.274",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948840,1772335839284,-748.90198818,0.00013388,2,"2026-03-01T03:30:39.284",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948841,1772335839294,-500.0,0.00013389,2,"2026-03-01T03:30:39.294",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948842,1772335839303,-500.0,0.00013389,2,"2026-03-01T03:30:39.303",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948843,1772335839313,-500.0,0.00013389,2,"2026-03-01T03:30:39.313",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948844,1772335839323,-500.0,0.00013389,2,"2026-03-01T03:30:39.323",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948845,1772335839333,-500.0,0.00013389,2,"2026-03-01T03:30:39.333",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948846,1772335839344,-500.0,0.00013389,2,"2026-03-01T03:30:39.344",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948847,1772335839353,-500.0,0.00013389,2,"2026-03-01T03:30:39.353",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948848,1772335839363,-260.87327193,0.00013389,2,"2026-03-01T03:30:39.363",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948849,1772335839374,-151.0,0.00013389,2,"2026-03-01T03:30:39.374",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948850,1772335839385,-500.0,0.00013389,2,"2026-03-01T03:30:39.385",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948851,1772335839394,-151.0,0.00013389,2,"2026-03-01T03:30:39.394",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948852,1772335839404,-151.0,0.00013389,2,"2026-03-01T03:30:39.404",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948853,1772335839413,-151.0,0.00013389,2,"2026-03-01T03:30:39.413",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948854,1772335839422,-151.0,0.00013389,2,"2026-03-01T03:30:39.422",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948855,1772335839431,-151.0,0.00013389,2,"2026-03-01T03:30:39.431",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948856,1772335839441,-151.0,0.00013389,2,"2026-03-01T03:30:39.441",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948857,1772335839450,-151.0,0.00013389,2,"2026-03-01T03:30:39.450",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948858,1772335839460,-151.0,0.00013389,2,"2026-03-01T03:30:39.460",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948859,1772335839470,-151.0,0.00013389,2,"2026-03-01T03:30:39.470",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948860,1772335839479,-151.0,0.00013389,2,"2026-03-01T03:30:39.479",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948861,1772335839488,-151.0,0.00013389,2,"2026-03-01T03:30:39.488",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948862,1772335839498,-151.0,0.00013389,2,"2026-03-01T03:30:39.498",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948863,1772335839507,-151.0,0.00013389,2,"2026-03-01T03:30:39.507",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948864,1772335839517,-151.0,0.00013389,2,"2026-03-01T03:30:39.517",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948865,1772335839526,-235.33225626,0.00013389,2,"2026-03-01T03:30:39.526",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948866,1772335839536,-151.0,0.00013389,2,"2026-03-01T03:30:39.536",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948867,1772335839546,-151.0,0.00013389,2,"2026-03-01T03:30:39.546",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948868,1772335839556,-151.0,0.00013389,2,"2026-03-01T03:30:39.556",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948869,1772335839565,-151.0,0.00013389,2,"2026-03-01T03:30:39.565",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948870,1772335839575,-151.0,0.00013389,2,"2026-03-01T03:30:39.575",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948871,1772335839585,-151.0,0.00013389,2,"2026-03-01T03:30:39.585",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948872,1772335839594,-151.0,0.00013389,2,"2026-03-01T03:30:39.594",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948873,1772335839604,-151.0,0.00013389,2,"2026-03-01T03:30:39.604",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948874,1772335839613,-151.0,0.00013389,2,"2026-03-01T03:30:39.613",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948875,1772335839623,-151.0,0.00013389,2,"2026-03-01T03:30:39.623",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948876,1772335839634,-151.0,0.00013389,2,"2026-03-01T03:30:39.634",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948877,1772335839644,-151.0,0.00013389,2,"2026-03-01T03:30:39.644",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948878,1772335839654,-151.0,0.00013389,2,"2026-03-01T03:30:39.654",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948879,1772335839664,-151.0,0.00013389,2,"2026-03-01T03:30:39.664",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948880,1772335839675,-151.0,0.00013389,2,"2026-03-01T03:30:39.675",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948881,1772335839687,-151.0,0.00013389,2,"2026-03-01T03:30:39.687",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948882,1772335839700,-151.0,0.00013389,2,"2026-03-01T03:30:39.700",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948883,1772335839710,-151.0,0.00013389,2,"2026-03-01T03:30:39.710",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948884,1772335839719,-151.0,0.00013389,2,"2026-03-01T03:30:39.719",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948885,1772335839729,-151.0,0.00013389,2,"2026-03-01T03:30:39.729",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948886,1772335839738,-151.0,0.00013389,2,"2026-03-01T03:30:39.738",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948887,1772335839747,-151.0,0.00013389,2,"2026-03-01T03:30:39.747",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948888,1772335839757,-151.0,0.00013389,2,"2026-03-01T03:30:39.757",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948889,1772335839768,-151.0,0.00013389,2,"2026-03-01T03:30:39.768",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948890,1772335839777,-151.0,0.00013389,2,"2026-03-01T03:30:39.777",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948891,1772335839786,-151.0,0.00013389,2,"2026-03-01T03:30:39.786",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948892,1772335839796,-151.0,0.00013389,2,"2026-03-01T03:30:39.796",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948893,1772335839805,-151.0,0.00013389,2,"2026-03-01T03:30:39.805",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948894,1772335839815,-151.0,0.00013389,2,"2026-03-01T03:30:39.815",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948895,1772335839824,-151.0,0.00013392,2,"2026-03-01T03:30:39.824",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948896,1772335839835,-535.34638193,0.00013393,2,"2026-03-01T03:30:39.835",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948897,1772335839844,-151.0,0.00013395,2,"2026-03-01T03:30:39.844",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948898,1772335839853,-500.0,0.00013397,2,"2026-03-01T03:30:39.853",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948899,1772335839863,-156.88785906,0.00013397,2,"2026-03-01T03:30:39.863",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948900,1772335839873,-195.2011838,0.00013397,2,"2026-03-01T03:30:39.873",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948901,1772335839882,-500.0,0.00013397,2,"2026-03-01T03:30:39.882",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948902,1772335839892,-546.43939082,0.00013397,2,"2026-03-01T03:30:39.892",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948903,1772335839901,-417.95907594,0.00013397,2,"2026-03-01T03:30:39.901",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948904,1772335839910,-69826.1420431,0.00013398,2,"2026-03-01T03:30:39.910",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948905,1772335839924,-500.0,0.00013398,2,"2026-03-01T03:30:39.924",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948908,1772335840424,-76737.70209447,0.00013398,2,"2026-03-01T03:30:40.424",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948909,1772335840479,-1115873.74850502,0.00013398,2,"2026-03-01T03:30:40.479",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948910,1772335840539,-522.9232407,0.00013398,2,"2026-03-01T03:30:40.539",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948911,1772335840551,-2290.38582166,0.00013398,2,"2026-03-01T03:30:40.551",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948912,1772335840562,-2277.0831524,0.00013398,2,"2026-03-01T03:30:40.562",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948913,1772335840574,-875.50000001,0.00013398,2,"2026-03-01T03:30:40.574",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948914,1772335840585,-325.47403664,0.00013398,2,"2026-03-01T03:30:40.585",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948915,1772335840762,-1230771.041106,0.00013398,2,"2026-03-01T03:30:40.762",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948916,1772335840772,-1600.0,0.00013476,2,"2026-03-01T03:30:40.772",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948917,1772335840781,-500.0,0.00013698,2,"2026-03-01T03:30:40.781",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948918,1772335840790,-500.0,0.00013698,2,"2026-03-01T03:30:40.790",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948919,1772335840799,-500.0,0.00013698,2,"2026-03-01T03:30:40.799",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948920,1772335840808,-500.0,0.00013698,2,"2026-03-01T03:30:40.808",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948921,1772335840817,-500.0,0.00013698,2,"2026-03-01T03:30:40.817",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948922,1772335840828,-500.0,0.00013698,2,"2026-03-01T03:30:40.828",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948923,1772335840837,-500.0,0.00013698,2,"2026-03-01T03:30:40.837",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948924,1772335840846,-500.0,0.00013698,2,"2026-03-01T03:30:40.846",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948925,1772335840972,-500.0,0.00013698,2,"2026-03-01T03:30:40.972",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948926,1772335840982,-500.0,0.00013698,2,"2026-03-01T03:30:40.982",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948927,1772335840991,-563.55,0.00013698,2,"2026-03-01T03:30:40.991",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948928,1772335841000,-563.55,0.00013698,2,"2026-03-01T03:30:41.000",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948929,1772335841009,-563.55,0.00013698,2,"2026-03-01T03:30:41.009",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948930,1772335841019,-563.55,0.00013698,2,"2026-03-01T03:30:41.019",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948931,1772335841028,-563.55,0.00013698,2,"2026-03-01T03:30:41.028",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948932,1772335841038,-563.55,0.00013698,2,"2026-03-01T03:30:41.038",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948933,1772335841047,-563.55,0.00013698,2,"2026-03-01T03:30:41.047",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948934,1772335841057,-563.55,0.00013698,2,"2026-03-01T03:30:41.057",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948935,1772335841066,-563.55,0.00013698,2,"2026-03-01T03:30:41.066",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948936,1772335841075,-563.55,0.00013698,2,"2026-03-01T03:30:41.075",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948937,1772335841084,-194.2,0.00013699,2,"2026-03-01T03:30:41.084",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948938,1772335841094,-161.83,0.00013699,2,"2026-03-01T03:30:41.094",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948939,1772335841103,-809.17,0.00013699,2,"2026-03-01T03:30:41.103",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948940,1772335841112,-3838.38,0.00013699,2,"2026-03-01T03:30:41.112",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948941,1772335841122,-178.2028016,0.00013699,2,"2026-03-01T03:30:41.122",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948942,1772335841131,-1500.0,0.00013796,2,"2026-03-01T03:30:41.131",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948943,1772335841140,-1500.0,0.00013796,2,"2026-03-01T03:30:41.140",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948944,1772335841150,-1500.0,0.00013796,2,"2026-03-01T03:30:41.150",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948945,1772335841159,-359.97,0.0001382,2,"2026-03-01T03:30:41.159",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948946,1772335841169,-7096.48773313,0.00013954,2,"2026-03-01T03:30:41.169",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948947,1772335841178,-18023.48996189,0.00014,2,"2026-03-01T03:30:41.178",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948948,1772335841188,-525.0,0.0001411,2,"2026-03-01T03:30:41.188",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948949,1772335841197,-535.34638188,0.00014144,2,"2026-03-01T03:30:41.197",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948950,1772335841207,-239.15473341,0.00014312,2,"2026-03-01T03:30:41.207",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948951,1772335841217,-2000.0,0.00014344,2,"2026-03-01T03:30:41.217",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948952,1772335841226,-2000.0,0.00014344,2,"2026-03-01T03:30:41.226",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948953,1772335841235,-2000.0,0.00014344,2,"2026-03-01T03:30:41.235",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948954,1772335841244,-2182.9594,0.00014373,2,"2026-03-01T03:30:41.244",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948955,1772335841254,-1000.0,0.00014373,2,"2026-03-01T03:30:41.254",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948956,1772335841263,-3838.38,0.00014384,2,"2026-03-01T03:30:41.263",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948957,1772335841272,-151.0,0.00014463,2,"2026-03-01T03:30:41.272",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948958,1772335841282,-151.0,0.00014463,2,"2026-03-01T03:30:41.282",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948959,1772335841292,-666.0,0.00014465,2,"2026-03-01T03:30:41.292",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948960,1772335841302,-200.0,0.00014466,2,"2026-03-01T03:30:41.302",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948961,1772335841311,-11131.6614149,0.00014466,2,"2026-03-01T03:30:41.311",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948962,1772335841320,-2366.4282036,0.00014466,2,"2026-03-01T03:30:41.320",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948963,1772335841330,-64719.3498312,0.00014466,2,"2026-03-01T03:30:41.330",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948964,1772335841340,-37328.1536089,0.00014466,2,"2026-03-01T03:30:41.340",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948965,1772335841350,-151.0,0.00014466,2,"2026-03-01T03:30:41.350",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948966,1772335841359,-151.0,0.00014466,2,"2026-03-01T03:30:41.359",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948967,1772335841368,-278.105987,0.00014466,2,"2026-03-01T03:30:41.368",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948968,1772335841378,-233.811589,0.00014466,2,"2026-03-01T03:30:41.378",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948969,1772335841387,-278.105987,0.00014466,2,"2026-03-01T03:30:41.387",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948970,1772335841396,-278.105987,0.00014466,2,"2026-03-01T03:30:41.396",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948971,1772335841406,-278.105987,0.00014466,2,"2026-03-01T03:30:41.406",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948972,1772335841415,-233.811589,0.00014466,2,"2026-03-01T03:30:41.415",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948973,1772335841425,-233.811589,0.00014466,2,"2026-03-01T03:30:41.425",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948974,1772335841435,-233.811589,0.00014466,2,"2026-03-01T03:30:41.435",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948975,1772335841444,-151.0,0.00014466,2,"2026-03-01T03:30:41.444",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948976,1772335841455,-270376.7237183,0.00014466,2,"2026-03-01T03:30:41.455",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948977,1772335841464,-155.071498,0.00014466,2,"2026-03-01T03:30:41.464",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948978,1772335841474,-151.191273,0.00014466,2,"2026-03-01T03:30:41.474",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948979,1772335841483,-151.0,0.00014466,2,"2026-03-01T03:30:41.483",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948980,1772335841492,-151.0,0.00014466,2,"2026-03-01T03:30:41.492",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948981,1772335841502,-151.0,0.00014466,2,"2026-03-01T03:30:41.502",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948982,1772335841511,-151.0,0.00014466,2,"2026-03-01T03:30:41.511",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948983,1772335841520,-236.578899,0.00014466,2,"2026-03-01T03:30:41.520",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948984,1772335841530,-652287.2586035,0.00014466,2,"2026-03-01T03:30:41.530",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948985,1772335841539,-500.0,0.00014471,2,"2026-03-01T03:30:41.539",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948986,1772335841549,-563.55,0.00014471,2,"2026-03-01T03:30:41.549",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948987,1772335841559,-500.0,0.00014472,2,"2026-03-01T03:30:41.559",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948988,1772335841568,-500.0,0.00014472,2,"2026-03-01T03:30:41.568",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948989,1772335841577,-500.0,0.00014472,2,"2026-03-01T03:30:41.577",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948990,1772335841587,-500.0,0.00014472,2,"2026-03-01T03:30:41.587",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948991,1772335841596,-500.0,0.00014472,2,"2026-03-01T03:30:41.596",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948992,1772335841605,-500.0,0.00014472,2,"2026-03-01T03:30:41.605",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948993,1772335841615,-500.0,0.00014472,2,"2026-03-01T03:30:41.615",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948994,1772335841625,-500.0,0.00014472,2,"2026-03-01T03:30:41.625",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948995,1772335841634,-500.0,0.00014472,2,"2026-03-01T03:30:41.634",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948996,1772335841643,-500.0,0.00014472,2,"2026-03-01T03:30:41.643",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948997,1772335841652,-311.04332591,0.00014472,2,"2026-03-01T03:30:41.652",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948998,1772335841661,-200.0,0.00014473,2,"2026-03-01T03:30:41.661",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406948999,1772335841670,-200.0,0.00014473,2,"2026-03-01T03:30:41.670",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949000,1772335841679,-159.0,0.00014473,3,"2026-03-01T03:30:41.679",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949001,1772335841689,-6453.0,0.00014496,2,"2026-03-01T03:30:41.689",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949002,1772335841702,-1613.0,0.00014496,2,"2026-03-01T03:30:41.702",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949003,1772335841711,-1733.0,0.00014502,2,"2026-03-01T03:30:41.711",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949004,1772335841720,-240.53405396,0.00014531,2,"2026-03-01T03:30:41.720",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949005,1772335841730,-7096.48773313,0.00014611,2,"2026-03-01T03:30:41.730",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949006,1772335841739,-200.0,0.00014618,2,"2026-03-01T03:30:41.739",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949007,1772335841748,-1000.0,0.0001462,2,"2026-03-01T03:30:41.748",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949008,1772335841757,-151.0,0.00014634,2,"2026-03-01T03:30:41.757",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949009,1772335841769,-151.0,0.00014634,2,"2026-03-01T03:30:41.769",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949010,1772335841778,-500.0,0.00014672,2,"2026-03-01T03:30:41.778",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949011,1772335841787,-501.22690483,0.00014672,2,"2026-03-01T03:30:41.787",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949012,1772335841796,-500.0,0.00014672,2,"2026-03-01T03:30:41.796",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949013,1772335841806,-200.0,0.00014764,2,"2026-03-01T03:30:41.806",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949014,1772335841815,-500.0,0.00014773,2,"2026-03-01T03:30:41.815",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949015,1772335841825,-500.0,0.00014773,2,"2026-03-01T03:30:41.825",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949016,1772335841834,-500.0,0.00014773,2,"2026-03-01T03:30:41.834",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949017,1772335841843,-500.0,0.00014773,2,"2026-03-01T03:30:41.843",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949018,1772335841853,-609.4473265,0.00014773,2,"2026-03-01T03:30:41.853",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949019,1772335841864,-500.0,0.00014773,2,"2026-03-01T03:30:41.864",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949020,1772335841875,-250.74838363,0.00014773,2,"2026-03-01T03:30:41.875",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949021,1772335841885,-500.0,0.00014773,2,"2026-03-01T03:30:41.885",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949022,1772335841894,-500.0,0.00014773,2,"2026-03-01T03:30:41.894",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949023,1772335841903,-192.10988636,0.00014773,2,"2026-03-01T03:30:41.903",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949024,1772335841912,-500.0,0.00014773,2,"2026-03-01T03:30:41.912",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949025,1772335841921,-500.0,0.00014773,2,"2026-03-01T03:30:41.921",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949026,1772335841930,-324.34657869,0.00014773,2,"2026-03-01T03:30:41.930",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949027,1772335841939,-500.0,0.00014773,2,"2026-03-01T03:30:41.939",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949028,1772335841948,-500.0,0.00014773,2,"2026-03-01T03:30:41.948",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949029,1772335841957,-514.28620298,0.00014773,2,"2026-03-01T03:30:41.957",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949030,1772335841967,-500.0,0.00014773,2,"2026-03-01T03:30:41.967",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949031,1772335841976,-164.17790242,0.00014773,2,"2026-03-01T03:30:41.976",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949032,1772335841985,-500.0,0.00014773,2,"2026-03-01T03:30:41.985",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949033,1772335841994,-500.0,0.00014773,2,"2026-03-01T03:30:41.994",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949034,1772335842003,-209.77768415,0.00014773,2,"2026-03-01T03:30:42.003",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949035,1772335842013,-168.73899563,0.00014773,2,"2026-03-01T03:30:42.013",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949036,1772335842026,-170.50676993,0.00014773,2,"2026-03-01T03:30:42.026",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949037,1772335842041,-500.0,0.00014773,2,"2026-03-01T03:30:42.041",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949038,1772335842055,-500.0,0.00014773,2,"2026-03-01T03:30:42.055",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949039,1772335842066,-500.0,0.00014773,2,"2026-03-01T03:30:42.066",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949040,1772335842079,-500.0,0.00014773,2,"2026-03-01T03:30:42.079",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949041,1772335842094,-500.0,0.00014773,2,"2026-03-01T03:30:42.094",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949042,1772335842106,-500.0,0.00014773,2,"2026-03-01T03:30:42.106",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949043,1772335842121,-500.0,0.00014773,2,"2026-03-01T03:30:42.121",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949044,1772335842136,-188.01451928,0.00014773,2,"2026-03-01T03:30:42.136",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949045,1772335842149,-162.96654184,0.00014773,2,"2026-03-01T03:30:42.149",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949046,1772335842162,-162.14091105,0.00014773,2,"2026-03-01T03:30:42.162",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949047,1772335842173,-504.20713995,0.00014773,2,"2026-03-01T03:30:42.173",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949048,1772335842185,-600.0287251,0.00014773,2,"2026-03-01T03:30:42.185",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949049,1772335842198,-167.0165206,0.00014773,2,"2026-03-01T03:30:42.198",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949050,1772335842210,-500.0,0.00014773,2,"2026-03-01T03:30:42.210",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949051,1772335842223,-163.50875747,0.00014773,2,"2026-03-01T03:30:42.223",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949052,1772335842236,-500.0,0.00014773,2,"2026-03-01T03:30:42.236",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949053,1772335842251,-500.0,0.00014773,2,"2026-03-01T03:30:42.251",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949054,1772335842265,-500.0,0.00014773,2,"2026-03-01T03:30:42.265",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949055,1772335842280,-8063.08,0.00014799,2,"2026-03-01T03:30:42.280",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949056,1772335842294,-166.68,0.00014879,2,"2026-03-01T03:30:42.294",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949057,1772335842310,-1046.51091633,0.00014892,2,"2026-03-01T03:30:42.310",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949058,1772335842324,-1658.17879511,0.00014892,2,"2026-03-01T03:30:42.324",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949059,1772335842338,-2500.0,0.00014892,2,"2026-03-01T03:30:42.338",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949060,1772335842352,-535.34638188,0.00014895,2,"2026-03-01T03:30:42.352",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949061,1772335842363,-9800.0,0.000149,5,"2026-03-01T03:30:42.363",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949062,1772335842376,-200.0,0.00014912,2,"2026-03-01T03:30:42.376",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949063,1772335842390,-5283.3577257,0.00015,7,"2026-03-01T03:30:42.390",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949064,1772335842403,-250.0,0.00015,2,"2026-03-01T03:30:42.403",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949065,1772335842416,-10000.0,0.00015,2,"2026-03-01T03:30:42.416",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949066,1772335842429,-462.0,0.00015,10,"2026-03-01T03:30:42.429",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949067,1772335842439,-200.0,0.00015061,2,"2026-03-01T03:30:42.439",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949068,1772335842451,-414.206117,0.00015068,2,"2026-03-01T03:30:42.451",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949069,1772335842463,-414.206117,0.00015068,2,"2026-03-01T03:30:42.463",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949070,1772335842478,-414.206117,0.00015068,2,"2026-03-01T03:30:42.478",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949071,1772335842495,-414.206117,0.00015068,2,"2026-03-01T03:30:42.495",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949072,1772335842505,-3838.38,0.00015068,2,"2026-03-01T03:30:42.505",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949073,1772335842516,-748.90198818,0.0001509,2,"2026-03-01T03:30:42.516",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949074,1772335842529,-151.0,0.00015097,2,"2026-03-01T03:30:42.529",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949075,1772335842543,-500.0,0.00015099,2,"2026-03-01T03:30:42.543",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949076,1772335842556,-563.55,0.00015099,2,"2026-03-01T03:30:42.556",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949077,1772335842568,-288283.5043632,0.000151,2,"2026-03-01T03:30:42.568",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949078,1772335842580,-153.248242,0.000151,2,"2026-03-01T03:30:42.580",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949079,1772335842592,-151.0,0.000151,2,"2026-03-01T03:30:42.592",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949080,1772335842604,-151.0,0.000151,2,"2026-03-01T03:30:42.604",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949081,1772335842615,-151.0,0.000151,2,"2026-03-01T03:30:42.615",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949082,1772335842627,-151.0,0.000151,2,"2026-03-01T03:30:42.627",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949083,1772335842638,-151.0,0.000151,2,"2026-03-01T03:30:42.638",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949084,1772335842650,-151.0,0.000151,2,"2026-03-01T03:30:42.650",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949085,1772335842663,-151.0,0.000151,2,"2026-03-01T03:30:42.663",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949086,1772335842674,-278.105987,0.000151,2,"2026-03-01T03:30:42.674",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949087,1772335842685,-233.811589,0.000151,2,"2026-03-01T03:30:42.685",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949088,1772335842702,-278.105987,0.000151,2,"2026-03-01T03:30:42.702",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949089,1772335842714,-278.105987,0.000151,2,"2026-03-01T03:30:42.714",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949090,1772335842725,-278.105987,0.000151,2,"2026-03-01T03:30:42.725",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949091,1772335842737,-233.811589,0.000151,2,"2026-03-01T03:30:42.737",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949092,1772335842748,-233.811589,0.000151,2,"2026-03-01T03:30:42.748",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949093,1772335842760,-233.811589,0.000151,2,"2026-03-01T03:30:42.760",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949094,1772335842774,-154.107363,0.000151,2,"2026-03-01T03:30:42.774",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949095,1772335842786,-414.206117,0.000151,2,"2026-03-01T03:30:42.786",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949096,1772335842797,-414.206117,0.000151,2,"2026-03-01T03:30:42.797",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949097,1772335842809,-414.206117,0.000151,2,"2026-03-01T03:30:42.809",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949098,1772335842820,-414.206117,0.000151,2,"2026-03-01T03:30:42.820",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949099,1772335842831,-153.698387,0.000151,2,"2026-03-01T03:30:42.831",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949100,1772335842843,-151.0,0.000151,2,"2026-03-01T03:30:42.843",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949101,1772335842854,-159.0,0.000151,3,"2026-03-01T03:30:42.854",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949102,1772335842865,-160.0,0.00015108,2,"2026-03-01T03:30:42.865",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949103,1772335842875,-174.09452548,0.00015108,2,"2026-03-01T03:30:42.875",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949104,1772335842886,-500.0,0.00015156,2,"2026-03-01T03:30:42.886",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949105,1772335842898,-563.55,0.00015156,2,"2026-03-01T03:30:42.898",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949106,1772335842910,-1600.0,0.00015161,2,"2026-03-01T03:30:42.910",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949107,1772335842921,-378.892127,0.00015167,7,"2026-03-01T03:30:42.921",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949108,1772335842932,-7096.48773313,0.00015269,2,"2026-03-01T03:30:42.932",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949109,1772335842943,-159.05015614,0.00015295,2,"2026-03-01T03:30:42.943",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949110,1772335842956,-151.0,0.00015307,2,"2026-03-01T03:30:42.956",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949111,1772335842967,-158.98,0.00015308,2,"2026-03-01T03:30:42.967",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949113,1772335842978,-299.99,0.0001531,2,"2026-03-01T03:30:42.978",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949114,1772335842989,-9999.99,0.0001531,2,"2026-03-01T03:30:42.989",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949115,1772335843000,-9999.99,0.0001531,2,"2026-03-01T03:30:43.000",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949116,1772335843011,-9999.99,0.0001531,2,"2026-03-01T03:30:43.011",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949117,1772335843022,-999.99,0.0001531,2,"2026-03-01T03:30:43.022",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949118,1772335843033,-9387.99,0.0001531,2,"2026-03-01T03:30:43.033",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949119,1772335843045,-150.99,0.0001531,2,"2026-03-01T03:30:43.045",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949120,1772335843056,-150.99,0.0001531,2,"2026-03-01T03:30:43.056",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949121,1772335843067,-9999.99,0.0001531,2,"2026-03-01T03:30:43.067",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949122,1772335843077,-9999.99,0.0001531,2,"2026-03-01T03:30:43.077",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949123,1772335843089,-499.99,0.0001531,2,"2026-03-01T03:30:43.089",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949124,1772335843100,-5315.64,0.0001531,2,"2026-03-01T03:30:43.100",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949125,1772335843111,-327.89337357,0.00015321,2,"2026-03-01T03:30:43.111",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949126,1772335843122,-1000.0,0.00015321,2,"2026-03-01T03:30:43.122",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949127,1772335843133,-531.47473758,0.00015321,2,"2026-03-01T03:30:43.133",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949128,1772335843146,-1000.0,0.00015321,2,"2026-03-01T03:30:43.146",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949129,1772335843158,-1000.0,0.00015321,2,"2026-03-01T03:30:43.158",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949130,1772335843170,-1000.0,0.00015321,2,"2026-03-01T03:30:43.170",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949131,1772335843181,-893.2646372,0.00015321,2,"2026-03-01T03:30:43.181",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949132,1772335843194,-1000.0,0.00015321,2,"2026-03-01T03:30:43.194",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949133,1772335843208,-1011.27259879,0.00015321,2,"2026-03-01T03:30:43.208",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949135,1772335843220,-1000.0,0.00015321,2,"2026-03-01T03:30:43.220",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949137,1772335843230,-1000.0,0.00015321,2,"2026-03-01T03:30:43.230",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949139,1772335843239,-1000.0,0.00015321,2,"2026-03-01T03:30:43.239",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949141,1772335843248,-1000.0,0.00015321,2,"2026-03-01T03:30:43.248",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949142,1772335843259,-1000.0,0.00015321,2,"2026-03-01T03:30:43.259",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949143,1772335843269,-161.99279756,0.00015321,2,"2026-03-01T03:30:43.269",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949144,1772335843279,-1000.0,0.00015321,2,"2026-03-01T03:30:43.279",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949145,1772335843289,-19838.17913098,0.0001536,2,"2026-03-01T03:30:43.289",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949146,1772335843300,-3000.0,0.0001544,2,"2026-03-01T03:30:43.300",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949147,1772335843309,-152.98355904,0.00015461,2,"2026-03-01T03:30:43.309",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949148,1772335843318,-648.3262986,0.00015513,2,"2026-03-01T03:30:43.318",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949150,1772335843480,-500.0,0.00015513,2,"2026-03-01T03:30:43.480",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949151,1772335843512,-563.55,0.00015513,2,"2026-03-01T03:30:43.512",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949152,1772335843524,-151.0,0.00015514,2,"2026-03-01T03:30:43.524",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949153,1772335843533,-151.92675384,0.00015514,2,"2026-03-01T03:30:43.533",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949154,1772335843542,-151.0,0.00015514,2,"2026-03-01T03:30:43.542",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949155,1772335843551,-151.0,0.00015514,2,"2026-03-01T03:30:43.551",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949156,1772335843561,-151.0,0.00015514,2,"2026-03-01T03:30:43.561",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949157,1772335843570,-151.0,0.00015514,2,"2026-03-01T03:30:43.570",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949158,1772335843580,-151.0,0.00015514,2,"2026-03-01T03:30:43.580",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949159,1772335843589,-2804.557863,0.0001552,7,"2026-03-01T03:30:43.589",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949160,1772335843598,-275.00849046,0.00015627,2,"2026-03-01T03:30:43.598",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949161,1772335843608,-587.45388383,0.00015627,2,"2026-03-01T03:30:43.608",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949162,1772335843617,-668.65185757,0.00015627,2,"2026-03-01T03:30:43.617",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949163,1772335843627,-500.0,0.00015627,2,"2026-03-01T03:30:43.627",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949164,1772335843636,-500.0,0.00015627,2,"2026-03-01T03:30:43.636",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949165,1772335843645,-500.0,0.00015627,2,"2026-03-01T03:30:43.645",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949166,1772335843655,-500.0,0.00015627,2,"2026-03-01T03:30:43.655",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949167,1772335843664,-500.0,0.00015627,2,"2026-03-01T03:30:43.664",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949168,1772335843674,-500.0,0.00015627,2,"2026-03-01T03:30:43.674",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949169,1772335843684,-500.0,0.00015627,2,"2026-03-01T03:30:43.684",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949170,1772335843696,-500.0,0.00015627,2,"2026-03-01T03:30:43.696",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949171,1772335843708,-500.0,0.00015627,2,"2026-03-01T03:30:43.708",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949172,1772335843716,-500.0,0.00015627,2,"2026-03-01T03:30:43.716",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949173,1772335843727,-500.0,0.00015627,2,"2026-03-01T03:30:43.727",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949174,1772335843736,-500.0,0.00015627,2,"2026-03-01T03:30:43.736",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949175,1772335843745,-369.09020315,0.00015638,2,"2026-03-01T03:30:43.745",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949176,1772335843754,-677.69231856,0.00015638,2,"2026-03-01T03:30:43.754",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949177,1772335843763,-535.34638188,0.00015647,2,"2026-03-01T03:30:43.763",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949178,1772335843774,-1280.069,0.00015653,2,"2026-03-01T03:30:43.774",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949179,1772335843784,-269.397,0.00015653,2,"2026-03-01T03:30:43.784",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949180,1772335843793,-921.0,0.00015653,2,"2026-03-01T03:30:43.793",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949181,1772335843803,-1211.0,0.00015653,2,"2026-03-01T03:30:43.803",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949182,1772335843813,-3500.0,0.00015653,2,"2026-03-01T03:30:43.813",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949183,1772335843823,-1359.913,0.00015653,2,"2026-03-01T03:30:43.823",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949184,1772335843832,-628.072,0.00015653,2,"2026-03-01T03:30:43.832",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949186,1772335843842,-693.3919763,0.00015682,2,"2026-03-01T03:30:43.842",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949188,1772335843852,-159.0,0.00015728,3,"2026-03-01T03:30:43.852",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949189,1772335843862,-327.92,0.00015733,2,"2026-03-01T03:30:43.862",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949190,1772335843874,-278.77086578,0.00015736,2,"2026-03-01T03:30:43.874",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949191,1772335843886,-719.04747942,0.00015737,2,"2026-03-01T03:30:43.886",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949192,1772335843896,-3838.38,0.00015753,2,"2026-03-01T03:30:43.896",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949193,1772335843905,-215.0,0.00015758,2,"2026-03-01T03:30:43.905",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949194,1772335843915,-269.0,0.00015758,2,"2026-03-01T03:30:43.915",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949195,1772335843925,-150.349,0.00015758,2,"2026-03-01T03:30:43.925",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949196,1772335843935,-150.369,0.00015758,2,"2026-03-01T03:30:43.935",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949197,1772335843944,-150.0,0.00015758,2,"2026-03-01T03:30:43.944",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949198,1772335843956,-150.2,0.00015758,2,"2026-03-01T03:30:43.956",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949199,1772335843966,-150.0,0.00015758,2,"2026-03-01T03:30:43.966",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949200,1772335843975,-150.0,0.00015758,2,"2026-03-01T03:30:43.975",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949201,1772335843987,-150.0,0.00015758,2,"2026-03-01T03:30:43.987",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949202,1772335843996,-150.381,0.00015758,2,"2026-03-01T03:30:43.996",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949203,1772335844006,-745.65223616,0.00015792,2,"2026-03-01T03:30:44.006",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949204,1772335844016,-773.2413689,0.00015847,2,"2026-03-01T03:30:44.016",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949205,1772335844025,-233.811589,0.00015854,2,"2026-03-01T03:30:44.025",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949206,1772335844035,-233.811589,0.00015854,2,"2026-03-01T03:30:44.035",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949207,1772335844044,-233.811589,0.00015854,2,"2026-03-01T03:30:44.044",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949208,1772335844054,-233.811589,0.00015854,2,"2026-03-01T03:30:44.054",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949209,1772335844063,-151.0,0.00015854,2,"2026-03-01T03:30:44.063",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949210,1772335844072,-500.0,0.00015868,2,"2026-03-01T03:30:44.072",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949211,1772335844082,-500.0,0.00015868,2,"2026-03-01T03:30:44.082",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949212,1772335844091,-151.0,0.00015868,2,"2026-03-01T03:30:44.091",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949213,1772335844101,-151.0,0.00015868,2,"2026-03-01T03:30:44.101",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949214,1772335844110,-278.105987,0.00015868,2,"2026-03-01T03:30:44.110",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949215,1772335844120,-278.105987,0.00015868,2,"2026-03-01T03:30:44.120",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949216,1772335844130,-278.105987,0.00015868,2,"2026-03-01T03:30:44.130",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949217,1772335844139,-278.105987,0.00015868,2,"2026-03-01T03:30:44.139",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949218,1772335844149,-414.206117,0.00015868,2,"2026-03-01T03:30:44.149",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949219,1772335844158,-414.206117,0.00015868,2,"2026-03-01T03:30:44.158",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949220,1772335844168,-414.206117,0.00015868,2,"2026-03-01T03:30:44.168",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949221,1772335844179,-414.206117,0.00015868,2,"2026-03-01T03:30:44.179",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949222,1772335844188,-638.33965258,0.00015868,2,"2026-03-01T03:30:44.188",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949223,1772335844198,-1500.0,0.00015868,2,"2026-03-01T03:30:44.198",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949224,1772335844210,-1005.78144898,0.00015868,2,"2026-03-01T03:30:44.210",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949225,1772335844219,-1523.38514215,0.00015868,2,"2026-03-01T03:30:44.219",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949226,1772335844229,-1500.0,0.00015868,2,"2026-03-01T03:30:44.229",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949227,1772335844238,-505.1741474,0.00015868,2,"2026-03-01T03:30:44.238",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949228,1772335844248,-1500.0,0.00015868,2,"2026-03-01T03:30:44.248",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949229,1772335844258,-1500.0,0.00015868,2,"2026-03-01T03:30:44.258",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949230,1772335844268,-1500.0,0.00015868,2,"2026-03-01T03:30:44.268",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949231,1772335844278,-936.51204434,0.00015868,2,"2026-03-01T03:30:44.278",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949232,1772335844288,-150.0,0.000159,2,"2026-03-01T03:30:44.288",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949233,1772335844298,-150.0,0.000159,2,"2026-03-01T03:30:44.298",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949234,1772335844307,-150.49035681,0.000159,2,"2026-03-01T03:30:44.307",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949235,1772335844317,-801.85129955,0.00015902,2,"2026-03-01T03:30:44.317",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949236,1772335844326,-350.0,0.00015919,2,"2026-03-01T03:30:44.326",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949237,1772335844336,-151.0,0.00015924,2,"2026-03-01T03:30:44.336",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949238,1772335844345,-7096.48773313,0.00015927,2,"2026-03-01T03:30:44.345",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949239,1772335844355,-4944.0,0.00015946,2,"2026-03-01T03:30:44.355",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949240,1772335844365,-2258.0,0.00015946,2,"2026-03-01T03:30:44.365",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949241,1772335844375,-831.51979763,0.00015957,2,"2026-03-01T03:30:44.375",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949242,1772335844384,-3500.0,0.00015988,2,"2026-03-01T03:30:44.384",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949243,1772335844394,-500.0,0.00016006,2,"2026-03-01T03:30:44.394",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949244,1772335844403,-500.0,0.00016006,2,"2026-03-01T03:30:44.403",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949245,1772335844413,-862.28603014,0.00016012,2,"2026-03-01T03:30:44.413",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949246,1772335844423,-894.19061326,0.00016067,2,"2026-03-01T03:30:44.423",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949247,1772335844433,-513.0,0.00016073,2,"2026-03-01T03:30:44.433",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949248,1772335844443,-513.0,0.00016075,2,"2026-03-01T03:30:44.443",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949249,1772335844453,-1000.0,0.00016081,2,"2026-03-01T03:30:44.453",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949250,1772335844462,-513.0,0.00016102,2,"2026-03-01T03:30:44.462",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949251,1772335844472,-503.77903775,0.0001611,2,"2026-03-01T03:30:44.472",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949252,1772335844482,-9999.99,0.00016116,2,"2026-03-01T03:30:44.482",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949253,1772335844491,-927.27566595,0.00016122,2,"2026-03-01T03:30:44.491",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949254,1772335844501,-513.0,0.00016139,2,"2026-03-01T03:30:44.501",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949255,1772335844511,-513.0,0.00016156,2,"2026-03-01T03:30:44.511",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949256,1772335844521,-513.0,0.00016172,2,"2026-03-01T03:30:44.521",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949257,1772335844531,-961.58486559,0.00016177,2,"2026-03-01T03:30:44.531",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949258,1772335844541,-997.16350561,0.00016232,2,"2026-03-01T03:30:44.541",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949259,1772335844551,-513.0,0.00016243,2,"2026-03-01T03:30:44.551",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949260,1772335844560,-513.0,0.0001627,2,"2026-03-01T03:30:44.560",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949261,1772335844569,-513.0,0.00016273,2,"2026-03-01T03:30:44.569",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949262,1772335844579,-5678.0,0.00016298,2,"2026-03-01T03:30:44.579",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949263,1772335844588,-7205.9,0.00016332,2,"2026-03-01T03:30:44.588",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949264,1772335844598,-1765.0,0.00016349,2,"2026-03-01T03:30:44.598",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949265,1772335844607,-159.0,0.00016355,3,"2026-03-01T03:30:44.607",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949266,1772335844616,-500.0,0.00016356,2,"2026-03-01T03:30:44.616",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949267,1772335844626,-1000.0,0.00016356,2,"2026-03-01T03:30:44.626",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949268,1772335844635,-700.0,0.00016356,2,"2026-03-01T03:30:44.635",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949269,1772335844644,-350.0,0.00016377,2,"2026-03-01T03:30:44.644",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949270,1772335844654,-513.0,0.00016382,2,"2026-03-01T03:30:44.654",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949271,1772335844663,-535.34638188,0.00016398,2,"2026-03-01T03:30:44.663",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949272,1772335844673,-2847.0,0.000164,2,"2026-03-01T03:30:44.673",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949273,1772335844683,-502.65524263,0.00016416,2,"2026-03-01T03:30:44.683",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949274,1772335844696,-1009.90880948,0.00016416,2,"2026-03-01T03:30:44.696",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949275,1772335844707,-760.27551932,0.00016416,2,"2026-03-01T03:30:44.707",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949276,1772335844717,-1001.77670981,0.00016416,2,"2026-03-01T03:30:44.717",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949277,1772335844727,-2000.0,0.00016416,2,"2026-03-01T03:30:44.727",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949278,1772335844736,-513.0,0.00016432,2,"2026-03-01T03:30:44.736",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949279,1772335844746,-151.0,0.00016438,2,"2026-03-01T03:30:44.746",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949280,1772335844755,-151.0,0.00016438,2,"2026-03-01T03:30:44.755",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949281,1772335844765,-200.97427,0.00016438,2,"2026-03-01T03:30:44.765",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949282,1772335844774,-152.389745,0.00016438,2,"2026-03-01T03:30:44.774",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949283,1772335844783,-150.21650816,0.00016438,2,"2026-03-01T03:30:44.783",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949284,1772335844793,-228.18,0.00016438,2,"2026-03-01T03:30:44.793",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949285,1772335844802,-151.0,0.00016438,2,"2026-03-01T03:30:44.802",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949286,1772335844811,-151.0,0.00016438,2,"2026-03-01T03:30:44.811",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949287,1772335844821,-151.0,0.00016438,2,"2026-03-01T03:30:44.821",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949288,1772335844831,-151.0,0.00016438,2,"2026-03-01T03:30:44.831",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949289,1772335844840,-151.0,0.00016438,2,"2026-03-01T03:30:44.840",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949290,1772335844849,-151.0,0.00016438,2,"2026-03-01T03:30:44.849",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949291,1772335844859,-151.0,0.00016438,2,"2026-03-01T03:30:44.859",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949292,1772335844868,-153.732861,0.00016438,2,"2026-03-01T03:30:44.868",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949293,1772335844877,-151.0,0.00016438,2,"2026-03-01T03:30:44.877",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949294,1772335844886,-151.0,0.00016438,2,"2026-03-01T03:30:44.886",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949295,1772335844895,-151.0,0.00016438,2,"2026-03-01T03:30:44.895",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949296,1772335844904,-151.0,0.00016438,2,"2026-03-01T03:30:44.904",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949297,1772335844913,-151.0,0.00016438,2,"2026-03-01T03:30:44.913",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949298,1772335844923,-219.664481,0.00016438,2,"2026-03-01T03:30:44.923",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949299,1772335844932,-1000.0,0.00016438,2,"2026-03-01T03:30:44.932",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949300,1772335844942,-151.0,0.00016438,2,"2026-03-01T03:30:44.942",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949301,1772335844952,-152.739352,0.00016438,2,"2026-03-01T03:30:44.952",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949302,1772335844961,-3838.38,0.00016438,2,"2026-03-01T03:30:44.961",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949303,1772335844971,-151.0,0.00016438,2,"2026-03-01T03:30:44.971",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949304,1772335844980,-151.0,0.00016438,2,"2026-03-01T03:30:44.980",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949305,1772335844989,-151.0,0.00016438,2,"2026-03-01T03:30:44.989",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949306,1772335844998,-513.0,0.00016439,2,"2026-03-01T03:30:44.998",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949307,1772335845007,-513.0,0.00016504,2,"2026-03-01T03:30:45.007",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949308,1772335845016,-513.0,0.00016522,2,"2026-03-01T03:30:45.016",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949309,1772335845026,-168.0,0.00016527,2,"2026-03-01T03:30:45.026",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949310,1772335845035,-2096.00854588,0.00016536,2,"2026-03-01T03:30:45.035",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949311,1772335845044,-513.0,0.00016541,2,"2026-03-01T03:30:45.044",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949312,1772335845053,-151.0,0.00016565,2,"2026-03-01T03:30:45.053",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949313,1772335845062,-151.0,0.00016565,2,"2026-03-01T03:30:45.062",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949314,1772335845071,-14440.8388925,0.00016565,2,"2026-03-01T03:30:45.071",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949315,1772335845080,-8329.0368928,0.00016565,2,"2026-03-01T03:30:45.080",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949316,1772335845089,-60329.2016636,0.00016565,2,"2026-03-01T03:30:45.089",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949317,1772335845099,-145544.9604749,0.00016565,2,"2026-03-01T03:30:45.099",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949318,1772335845108,-350.0,0.00016568,2,"2026-03-01T03:30:45.108",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949319,1772335845117,-313.09,0.00016571,2,"2026-03-01T03:30:45.117",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949320,1772335845127,-7096.48773313,0.00016585,2,"2026-03-01T03:30:45.127",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949321,1772335845136,-513.0,0.00016586,2,"2026-03-01T03:30:45.136",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949322,1772335845146,-513.0,0.00016603,2,"2026-03-01T03:30:45.146",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949323,1772335845155,-513.0,0.00016635,2,"2026-03-01T03:30:45.155",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949324,1772335845165,-463.21655743,0.00016637,2,"2026-03-01T03:30:45.165",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949325,1772335845175,-513.0,0.00016648,2,"2026-03-01T03:30:45.175",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949326,1772335845184,-327.92,0.00016666,2,"2026-03-01T03:30:45.184",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949327,1772335845193,-513.0,0.0001667,2,"2026-03-01T03:30:45.193",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949328,1772335845203,-1000.0,0.00016712,2,"2026-03-01T03:30:45.203",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949329,1772335845213,-845.0,0.0001672,2,"2026-03-01T03:30:45.213",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949330,1772335845222,-845.0,0.0001672,2,"2026-03-01T03:30:45.222",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949331,1772335845231,-160.0,0.0001672,2,"2026-03-01T03:30:45.231",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949332,1772335845241,-1000.0,0.0001672,2,"2026-03-01T03:30:45.241",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949333,1772335845250,-1000.0,0.0001672,2,"2026-03-01T03:30:45.250",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949334,1772335845259,-1000.0,0.0001672,2,"2026-03-01T03:30:45.259",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949335,1772335845268,-1000.0,0.0001672,2,"2026-03-01T03:30:45.268",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949336,1772335845277,-966.89381173,0.0001672,2,"2026-03-01T03:30:45.277",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949337,1772335845286,-753.24848,0.0001672,2,"2026-03-01T03:30:45.286",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949338,1772335845296,-500.0,0.00016724,2,"2026-03-01T03:30:45.296",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949339,1772335845305,-563.55,0.00016724,2,"2026-03-01T03:30:45.305",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949340,1772335845315,-350.0,0.0001673,2,"2026-03-01T03:30:45.315",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949341,1772335845325,-166.66,0.00016731,2,"2026-03-01T03:30:45.325",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949342,1772335845334,-152.98355904,0.00016749,2,"2026-03-01T03:30:45.334",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949343,1772335845343,-152.0,0.00016762,3,"2026-03-01T03:30:45.343",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949344,1772335845353,-350.0,0.00016798,2,"2026-03-01T03:30:45.353",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949345,1772335845362,-2483.8093942,0.0001683,2,"2026-03-01T03:30:45.362",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949346,1772335845372,-300.0,0.00016845,3,"2026-03-01T03:30:45.372",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949347,1772335845381,-300.0,0.00016845,3,"2026-03-01T03:30:45.381",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949348,1772335845390,-300.0,0.00016845,3,"2026-03-01T03:30:45.390",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949349,1772335845400,-300.0,0.00016845,3,"2026-03-01T03:30:45.400",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949350,1772335845409,-300.0,0.00016845,3,"2026-03-01T03:30:45.409",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949351,1772335845419,-1600.0,0.00016846,2,"2026-03-01T03:30:45.419",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949352,1772335845429,-151.0,0.00016874,2,"2026-03-01T03:30:45.429",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949353,1772335845438,-151.0,0.00016877,2,"2026-03-01T03:30:45.438",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949354,1772335845448,-255.4751,0.00016877,2,"2026-03-01T03:30:45.448",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949355,1772335845458,-278.105987,0.00016877,2,"2026-03-01T03:30:45.458",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949356,1772335845467,-278.105987,0.00016877,2,"2026-03-01T03:30:45.467",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949357,1772335845476,-278.105987,0.00016877,2,"2026-03-01T03:30:45.476",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949358,1772335845486,-233.811589,0.00016877,2,"2026-03-01T03:30:45.486",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949359,1772335845495,-278.105987,0.00016877,2,"2026-03-01T03:30:45.495",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949360,1772335845505,-233.811589,0.00016877,2,"2026-03-01T03:30:45.505",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949361,1772335845514,-233.811589,0.00016877,2,"2026-03-01T03:30:45.514",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949362,1772335845524,-233.811589,0.00016877,2,"2026-03-01T03:30:45.524",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949363,1772335845534,-414.206117,0.00016877,2,"2026-03-01T03:30:45.534",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949364,1772335845543,-414.206117,0.00016877,2,"2026-03-01T03:30:45.543",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949365,1772335845553,-414.206117,0.00016877,2,"2026-03-01T03:30:45.553",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949366,1772335845562,-414.206117,0.00016877,2,"2026-03-01T03:30:45.562",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949367,1772335845571,-37289.36826565,0.00016877,2,"2026-03-01T03:30:45.571",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949368,1772335845580,-297.06608557,0.00016901,2,"2026-03-01T03:30:45.580",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949369,1772335845589,-753.24848,0.0001692,2,"2026-03-01T03:30:45.589",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949370,1772335845599,-2500.0,0.00016964,2,"2026-03-01T03:30:45.599",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949371,1772335845608,-350.0,0.00016965,2,"2026-03-01T03:30:45.608",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949372,1772335845617,-159.0,0.00016982,3,"2026-03-01T03:30:45.617",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949373,1772335845627,-1000.0,0.00016986,2,"2026-03-01T03:30:45.627",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949374,1772335845636,-300.0,0.00017,2,"2026-03-01T03:30:45.636",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949375,1772335845646,-6731.7239806,0.00017,2,"2026-03-01T03:30:45.646",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949376,1772335845655,-350.0,0.00017014,3,"2026-03-01T03:30:45.655",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949377,1772335845665,-151.0,0.00017033,2,"2026-03-01T03:30:45.665",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949378,1772335845675,-151.0,0.00017033,2,"2026-03-01T03:30:45.675",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949379,1772335845684,-151.0,0.00017033,2,"2026-03-01T03:30:45.684",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949380,1772335845695,-151.0,0.00017033,2,"2026-03-01T03:30:45.695",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949381,1772335845706,-151.0,0.00017033,2,"2026-03-01T03:30:45.706",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949382,1772335845715,-151.0,0.00017033,2,"2026-03-01T03:30:45.715",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949383,1772335845724,-151.0,0.00017033,2,"2026-03-01T03:30:45.724",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949384,1772335845735,-3222.1866947,0.00017033,2,"2026-03-01T03:30:45.735",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949385,1772335845744,-1858.4593357,0.00017033,2,"2026-03-01T03:30:45.744",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949386,1772335845753,-13461.2644288,0.00017033,2,"2026-03-01T03:30:45.753",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949387,1772335845763,-32475.4703395,0.00017033,2,"2026-03-01T03:30:45.763",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949388,1772335845774,-160.0,0.0001704,2,"2026-03-01T03:30:45.774",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949389,1772335845783,-845.0,0.0001704,2,"2026-03-01T03:30:45.783",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949390,1772335845792,-845.0,0.0001704,2,"2026-03-01T03:30:45.792",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949391,1772335845802,-160.0,0.0001704,2,"2026-03-01T03:30:45.802",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949392,1772335845811,-845.0,0.0001704,2,"2026-03-01T03:30:45.811",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949393,1772335845825,-583.0,0.00017061,2,"2026-03-01T03:30:45.825",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949394,1772335845834,-150.0,0.00017061,2,"2026-03-01T03:30:45.834",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949395,1772335845843,-150.0,0.00017061,2,"2026-03-01T03:30:45.843",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949396,1772335845852,-150.0,0.00017061,2,"2026-03-01T03:30:45.852",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949397,1772335845862,-185.0,0.00017061,2,"2026-03-01T03:30:45.862",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949398,1772335845873,-225.09441752,0.0001707,2,"2026-03-01T03:30:45.873",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949399,1772335845883,-20000.0,0.000171,2,"2026-03-01T03:30:45.883",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949400,1772335845893,-151.0,0.000171,2,"2026-03-01T03:30:45.893",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949401,1772335845902,-151.0,0.000171,2,"2026-03-01T03:30:45.902",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949402,1772335845912,-153.106706,0.000171,2,"2026-03-01T03:30:45.912",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949403,1772335845921,-363.44108357,0.00017109,2,"2026-03-01T03:30:45.921",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949404,1772335845929,-54462.88940338,0.0001711,2,"2026-03-01T03:30:45.929",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949405,1772335845938,-151.0,0.0001711,2,"2026-03-01T03:30:45.938",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949406,1772335845946,-150.0,0.0001711,2,"2026-03-01T03:30:45.946",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949407,1772335845955,-213.0,0.0001711,2,"2026-03-01T03:30:45.955",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949408,1772335845963,-302.46,0.0001711,2,"2026-03-01T03:30:45.963",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949409,1772335845972,-351.63904068,0.0001711,2,"2026-03-01T03:30:45.972",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949410,1772335845980,-753.24848,0.0001712,2,"2026-03-01T03:30:45.980",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949411,1772335845988,-535.34638188,0.00017149,2,"2026-03-01T03:30:45.988",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949413,1772335845997,-350.0,0.0001722,2,"2026-03-01T03:30:45.997",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949415,1772335846005,-7096.48773313,0.00017242,2,"2026-03-01T03:30:46.005",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949416,1772335846014,-166.66,0.00017249,2,"2026-03-01T03:30:46.014",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949417,1772335846022,-1000.0,0.0001726,2,"2026-03-01T03:30:46.022",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949418,1772335846031,-546.0,0.00017285,2,"2026-03-01T03:30:46.031",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949419,1772335846039,-245.0,0.00017285,2,"2026-03-01T03:30:46.039",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949420,1772335846047,-699.0,0.00017316,2,"2026-03-01T03:30:46.047",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949421,1772335846055,-150.0,0.00017316,2,"2026-03-01T03:30:46.055",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949422,1772335846063,-150.0,0.00017316,2,"2026-03-01T03:30:46.063",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949423,1772335846072,-150.0,0.00017316,2,"2026-03-01T03:30:46.072",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949424,1772335846080,-150.0,0.00017316,2,"2026-03-01T03:30:46.080",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949425,1772335846088,-246.0,0.00017316,2,"2026-03-01T03:30:46.088",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949426,1772335846097,-753.24848,0.0001732,2,"2026-03-01T03:30:46.097",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949427,1772335846106,-554.2127879,0.00017358,2,"2026-03-01T03:30:46.106",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949428,1772335846115,-464.0,0.0001736,2,"2026-03-01T03:30:46.115",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949429,1772335846123,-195.0,0.0001736,2,"2026-03-01T03:30:46.123",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949430,1772335846131,-152.0,0.00017384,4,"2026-03-01T03:30:46.131",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949431,1772335846140,-37289.36826565,0.00017389,2,"2026-03-01T03:30:46.140",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949432,1772335846149,-218.23034,0.00017397,2,"2026-03-01T03:30:46.149",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949433,1772335846159,-1900.0,0.000174,6,"2026-03-01T03:30:46.159",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949434,1772335846168,-421.0,0.00017428,2,"2026-03-01T03:30:46.168",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949435,1772335846176,-162.3071556,0.00017497,2,"2026-03-01T03:30:46.176",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949436,1772335846184,-1900.0,0.000175,6,"2026-03-01T03:30:46.184",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949437,1772335846193,-2016.40424739,0.00017512,2,"2026-03-01T03:30:46.193",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949438,1772335846201,-753.24848,0.0001752,2,"2026-03-01T03:30:46.201",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949439,1772335846210,-1941.0,0.00017534,2,"2026-03-01T03:30:46.210",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949440,1772335846218,-1000.0,0.00017543,2,"2026-03-01T03:30:46.218",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949441,1772335846227,-2249.61306587,0.00017556,2,"2026-03-01T03:30:46.227",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949442,1772335846483,-4537.10213413,0.00017556,2,"2026-03-01T03:30:46.483",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949443,1772335846493,-255.0,0.00017576,2,"2026-03-01T03:30:46.493",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949444,1772335846501,-166.7264051,0.00017589,2,"2026-03-01T03:30:46.501",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949445,1772335846510,-1900.0,0.000176,6,"2026-03-01T03:30:46.510",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949446,1772335846521,-159.0,0.00017609,3,"2026-03-01T03:30:46.521",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949447,1772335846530,-421.0,0.00017626,2,"2026-03-01T03:30:46.530",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949448,1772335846539,-1528.57832521,0.0001764,2,"2026-03-01T03:30:46.539",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949450,1772335846547,-350.0,0.00017641,2,"2026-03-01T03:30:46.547",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949452,1772335846556,-218.61,0.00017657,2,"2026-03-01T03:30:46.556",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949453,1772335846565,-160.0,0.0001768,2,"2026-03-01T03:30:46.565",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949455,1772335846573,-500.0,0.00017686,2,"2026-03-01T03:30:46.573",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949457,1772335846583,-563.55,0.00017686,2,"2026-03-01T03:30:46.583",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949459,1772335846591,-1900.0,0.000177,6,"2026-03-01T03:30:46.591",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949460,1772335846600,-170.71812706,0.00017702,45,"2026-03-01T03:30:46.600",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949462,1772335846609,-218.61,0.00017715,2,"2026-03-01T03:30:46.609",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949464,1772335846618,-753.24848,0.0001772,2,"2026-03-01T03:30:46.618",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949466,1772335846627,-500.0,0.00017726,7,"2026-03-01T03:30:46.627",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949468,1772335846636,-1000.0,0.00017726,7,"2026-03-01T03:30:46.636",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949470,1772335846645,-700.0,0.00017726,7,"2026-03-01T03:30:46.645",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949472,1772335846653,-500.0,0.00017727,2,"2026-03-01T03:30:46.653",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949474,1772335846662,-500.0,0.00017727,2,"2026-03-01T03:30:46.662",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949476,1772335846671,-445.0,0.00017743,2,"2026-03-01T03:30:46.671",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949478,1772335846679,-179.72607117,0.00017744,2,"2026-03-01T03:30:46.679",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949480,1772335846688,-421.0,0.0001775,2,"2026-03-01T03:30:46.688",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949482,1772335846701,-166.66,0.00017767,2,"2026-03-01T03:30:46.701",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949484,1772335846711,-197.33363835,0.00017771,2,"2026-03-01T03:30:46.711",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949485,1772335846720,-218.61,0.00017772,2,"2026-03-01T03:30:46.720",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949487,1772335846729,-445.0,0.00017785,2,"2026-03-01T03:30:46.729",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949489,1772335846739,-445.0,0.0001779,2,"2026-03-01T03:30:46.739",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949491,1772335846748,-2523.0,0.000178,6,"2026-03-01T03:30:46.748",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949493,1772335846757,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.757",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949495,1772335846769,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.769",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949497,1772335846778,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.778",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949499,1772335846787,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.787",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949501,1772335846797,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.797",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949503,1772335846805,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.805",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949505,1772335846815,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.815",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949507,1772335846824,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.824",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949509,1772335846833,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.833",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949510,1772335846842,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.842",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949511,1772335846851,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.851",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949512,1772335846859,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.859",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949513,1772335846868,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.868",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949514,1772335846877,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.877",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949515,1772335846886,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.886",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949516,1772335846895,-702.66438148,0.00017808,2,"2026-03-01T03:30:46.895",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949517,1772335846904,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.904",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949518,1772335846913,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.913",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949519,1772335846923,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.923",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949520,1772335846932,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.932",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949521,1772335846941,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.941",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949522,1772335846951,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.951",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949523,1772335846961,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.961",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949524,1772335846970,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.970",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949525,1772335846979,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.979",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949526,1772335846989,-716.71766912,0.00017808,2,"2026-03-01T03:30:46.989",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949527,1772335846998,-233.811589,0.00017808,2,"2026-03-01T03:30:46.998",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949528,1772335847007,-233.811589,0.00017808,2,"2026-03-01T03:30:47.007",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949529,1772335847016,-233.811589,0.00017808,2,"2026-03-01T03:30:47.016",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949530,1772335847025,-233.811585,0.00017808,2,"2026-03-01T03:30:47.025",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949531,1772335847040,-414.206117,0.00017808,2,"2026-03-01T03:30:47.040",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949532,1772335847063,-414.206117,0.00017808,2,"2026-03-01T03:30:47.063",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949533,1772335847085,-414.206117,0.00017808,2,"2026-03-01T03:30:47.085",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949534,1772335847095,-414.206115,0.00017808,2,"2026-03-01T03:30:47.095",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949535,1772335847106,-800.0,0.00017808,2,"2026-03-01T03:30:47.106",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949536,1772335847117,-150.0,0.0001781,2,"2026-03-01T03:30:47.117",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949537,1772335847128,-445.0,0.00017811,2,"2026-03-01T03:30:47.128",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949538,1772335847139,-506.0,0.00017819,2,"2026-03-01T03:30:47.139",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949539,1772335847149,-500.0,0.0001782,2,"2026-03-01T03:30:47.149",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949540,1772335847159,-500.0,0.0001782,2,"2026-03-01T03:30:47.159",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949541,1772335847171,-154.674738,0.0001782,2,"2026-03-01T03:30:47.171",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949542,1772335847186,-278.105987,0.0001782,2,"2026-03-01T03:30:47.186",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949543,1772335847203,-278.105987,0.0001782,2,"2026-03-01T03:30:47.203",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949544,1772335847213,-278.105987,0.0001782,2,"2026-03-01T03:30:47.213",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949545,1772335847222,-278.105988,0.0001782,2,"2026-03-01T03:30:47.222",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949546,1772335847241,-25000.0,0.0001783,3,"2026-03-01T03:30:47.241",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949547,1772335847250,-150.0,0.00017837,2,"2026-03-01T03:30:47.250",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949548,1772335847261,-25000.0,0.00017838,3,"2026-03-01T03:30:47.261",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949549,1772335847270,-151.0,0.00017847,2,"2026-03-01T03:30:47.270",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949550,1772335847282,-151.0,0.00017847,2,"2026-03-01T03:30:47.282",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949551,1772335847293,-151.0,0.00017847,2,"2026-03-01T03:30:47.293",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949552,1772335847302,-151.0,0.00017847,2,"2026-03-01T03:30:47.302",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949553,1772335847313,-151.0,0.00017847,2,"2026-03-01T03:30:47.313",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949554,1772335847327,-151.0,0.00017847,2,"2026-03-01T03:30:47.327",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949555,1772335847345,-151.0,0.00017847,2,"2026-03-01T03:30:47.345",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949556,1772335847354,-151.0,0.00017847,2,"2026-03-01T03:30:47.354",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949557,1772335847364,-201.894031,0.00017847,2,"2026-03-01T03:30:47.364",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949558,1772335847373,-25000.0,0.00017847,3,"2026-03-01T03:30:47.373",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949559,1772335847383,-175.9157993,0.00017848,3,"2026-03-01T03:30:47.383",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949560,1772335847392,-445.0,0.00017852,2,"2026-03-01T03:30:47.392",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949561,1772335847403,-350.0,0.00017856,2,"2026-03-01T03:30:47.403",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949562,1772335847412,-445.0,0.00017856,2,"2026-03-01T03:30:47.412",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949563,1772335847421,-25000.0,0.00017856,3,"2026-03-01T03:30:47.421",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949564,1772335847431,-252.0,0.00017862,2,"2026-03-01T03:30:47.431",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949565,1772335847441,-25000.0,0.00017865,3,"2026-03-01T03:30:47.441",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949566,1772335847450,-15700.64640736,0.00017874,3,"2026-03-01T03:30:47.450",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949567,1772335847464,-9299.35359264,0.00017874,3,"2026-03-01T03:30:47.464",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949568,1772335847474,-25000.0,0.00017882,3,"2026-03-01T03:30:47.474",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949569,1772335847483,-500.0,0.0001789,2,"2026-03-01T03:30:47.483",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949570,1772335847492,-563.55,0.0001789,2,"2026-03-01T03:30:47.492",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949571,1772335847502,-151.0,0.00017891,2,"2026-03-01T03:30:47.502",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949572,1772335847511,-25000.0,0.00017891,3,"2026-03-01T03:30:47.511",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949573,1772335847521,-16507.82028334,0.00017891,3,"2026-03-01T03:30:47.521",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949574,1772335847533,-8492.17971666,0.00017891,3,"2026-03-01T03:30:47.533",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949575,1772335847543,-445.0,0.00017894,2,"2026-03-01T03:30:47.543",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949576,1772335847552,-186.34954963,0.00017899,2,"2026-03-01T03:30:47.552",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949577,1772335847563,-500.0,0.00017899,2,"2026-03-01T03:30:47.563",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949578,1772335847572,-319.76521431,0.00017899,2,"2026-03-01T03:30:47.572",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949579,1772335847583,-2277.37165116,0.000179,2,"2026-03-01T03:30:47.583",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949580,1772335847593,-8884.88039133,0.000179,3,"2026-03-01T03:30:47.593",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949581,1772335847604,-643.69526,0.000179,3,"2026-03-01T03:30:47.604",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949582,1772335847620,-385.25156328,0.000179,3,"2026-03-01T03:30:47.620",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949583,1772335847632,-4903.36528707,0.000179,3,"2026-03-01T03:30:47.632",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949584,1772335847768,-151.0,0.00014634,2,"2026-03-01T03:30:47.768",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949585,1772335847779,-2432.6275441,0.000179,3,"2026-03-01T03:30:47.779",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949586,1772335847796,-2112.68772881,0.000179,3,"2026-03-01T03:30:47.796",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949587,1772335847810,-5637.49222541,0.000179,3,"2026-03-01T03:30:47.810",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949588,1772335847822,-385.55211082,0.000179,3,"2026-03-01T03:30:47.822",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949589,1772335847838,-2357.61,0.000179,3,"2026-03-01T03:30:47.838",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949590,1772335847853,-1031.13984,0.000179,3,"2026-03-01T03:30:47.853",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949591,1772335847873,-5642.70196642,0.000179,3,"2026-03-01T03:30:47.873",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949592,1772335847956,-15582.99608276,0.000179,3,"2026-03-01T03:30:47.956",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949593,1772335847967,-535.34638188,0.000179,2,"2026-03-01T03:30:47.967",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949594,1772335847977,-10961.727247,0.000179,3,"2026-03-01T03:30:47.977",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949595,1772335847988,-6907.09585261,0.000179,2,"2026-03-01T03:30:47.988",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949596,1772335848000,-1238.7873663,0.000179,2,"2026-03-01T03:30:48.000",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949597,1772335848013,-3286.43843716,0.000179,2,"2026-03-01T03:30:48.013",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949598,1772335848037,-504.41788599,0.000179,2,"2026-03-01T03:30:48.037",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949623,1772337031280,-504.87317304,9.003e-05,2,"2026-03-01T03:50:31.280",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949624,1772337031290,-2141.1476067,0.00011507,2,"2026-03-01T03:50:31.290",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949625,1772337031303,-158.3723933,0.00011507,2,"2026-03-01T03:50:31.303",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949626,1772337031312,-1640.84,0.00011935,2,"2026-03-01T03:50:31.312",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949627,1772337031322,-1500.0,0.00012013,2,"2026-03-01T03:50:31.322",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949628,1772337031332,-250.0,0.00012034,2,"2026-03-01T03:50:31.332",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949629,1772337031341,-904.15,0.00012052,2,"2026-03-01T03:50:31.341",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949630,1772337031351,-1200.0,0.00012069,2,"2026-03-01T03:50:31.351",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949631,1772337031360,-500.0,0.0001207,2,"2026-03-01T03:50:31.360",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949632,1772337031369,-500.0,0.0001207,2,"2026-03-01T03:50:31.369",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949633,1772337031379,-200.0,0.00012204,2,"2026-03-01T03:50:31.379",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949634,1772337031388,-300.0,0.00012484,2,"2026-03-01T03:50:31.388",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949635,1772337031397,-300.0,0.00012484,2,"2026-03-01T03:50:31.397",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949636,1772337031407,-300.0,0.00012485,2,"2026-03-01T03:50:31.407",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949637,1772337031416,-939.01,0.00012486,2,"2026-03-01T03:50:31.416",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949638,1772337031427,-8002.14,0.00012495,2,"2026-03-01T03:50:31.427",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949639,1772337031438,-166.66,0.00012643,2,"2026-03-01T03:50:31.438",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949640,1772337031448,-230.0,0.0001265,2,"2026-03-01T03:50:31.448",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949641,1772337031457,-503.81948187,0.000127,2,"2026-03-01T03:50:31.457",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949642,1772337031467,-500.0,0.000127,2,"2026-03-01T03:50:31.467",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949643,1772337031480,-150.0,0.00012799,2,"2026-03-01T03:50:31.480",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949644,1772337031489,-41225.52074898,0.000128,2,"2026-03-01T03:50:31.489",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949645,1772337031502,-20741.83535102,0.000128,2,"2026-03-01T03:50:31.502",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949646,1772337031512,-166.66,0.00012909,2,"2026-03-01T03:50:31.512",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949647,1772337031521,-10152.1869712,0.00013095,2,"2026-03-01T03:50:31.521",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949648,1772337031532,-24328.71702364,0.00013095,2,"2026-03-01T03:50:31.532",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949649,1772337031547,-400.45,0.00013095,2,"2026-03-01T03:50:31.547",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949651,1772337031558,-882.31924771,0.00013095,2,"2026-03-01T03:50:31.558",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949653,1772337031569,-6746.12123826,0.00013095,2,"2026-03-01T03:50:31.569",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949655,1772337031580,-390.37271931,0.00013095,2,"2026-03-01T03:50:31.580",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949657,1772337031591,-2305.68274974,0.00013095,2,"2026-03-01T03:50:31.591",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949660,1772337031610,-534.06656813,0.00013095,2,"2026-03-01T03:50:31.610",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949663,1772337031624,-771.22045425,0.00013095,2,"2026-03-01T03:50:31.624",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949665,1772337031634,-166.66,0.00013176,2,"2026-03-01T03:50:31.634",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949667,1772337031643,-151.0,0.00013181,2,"2026-03-01T03:50:31.643",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949669,1772337031652,-151.0,0.00013181,2,"2026-03-01T03:50:31.652",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949670,1772337031661,-151.0,0.00013181,2,"2026-03-01T03:50:31.661",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949672,1772337031670,-151.0,0.00013181,2,"2026-03-01T03:50:31.670",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949674,1772337031680,-151.0,0.00013181,2,"2026-03-01T03:50:31.680",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949676,1772337031689,-151.0,0.00013181,2,"2026-03-01T03:50:31.689",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949678,1772337031698,-151.0,0.00013181,2,"2026-03-01T03:50:31.698",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949679,1772337031708,-96.3916621,0.00013181,2,"2026-03-01T03:50:31.708",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949681,1772337037425,-54.6083379,0.00013181,2,"2026-03-01T03:50:37.425",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949682,1772337037435,-151.0,0.00013181,2,"2026-03-01T03:50:37.435",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949683,1772337037445,-151.0,0.00013181,2,"2026-03-01T03:50:37.445",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949684,1772337037454,-120.3716616,0.00013181,2,"2026-03-01T03:50:37.454",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949685,1772337037466,-30.6283384,0.00013181,2,"2026-03-01T03:50:37.466",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949686,1772337037476,-151.0,0.00013181,2,"2026-03-01T03:50:37.476",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949687,1772337037486,-151.0,0.00013181,2,"2026-03-01T03:50:37.486",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949688,1772337037495,-151.0,0.00013181,2,"2026-03-01T03:50:37.495",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949689,1772337037504,-151.0,0.00013181,2,"2026-03-01T03:50:37.504",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949690,1772337037514,-189.08530116,0.00013181,2,"2026-03-01T03:50:37.514",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949691,1772337037524,-254.85736173,0.00013181,2,"2026-03-01T03:50:37.524",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949692,1772337037533,-151.0,0.00013181,2,"2026-03-01T03:50:37.533",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949693,1772337037542,-151.0,0.00013181,2,"2026-03-01T03:50:37.542",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949694,1772337037555,-151.0,0.00013181,2,"2026-03-01T03:50:37.555",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949695,1772337037564,-151.0,0.00013181,2,"2026-03-01T03:50:37.564",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949696,1772337037573,-151.0,0.00013181,2,"2026-03-01T03:50:37.573",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949697,1772337037582,-151.0,0.00013181,2,"2026-03-01T03:50:37.582",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949698,1772337037591,-151.0,0.00013181,2,"2026-03-01T03:50:37.591",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949699,1772337037601,-151.0,0.00013181,2,"2026-03-01T03:50:37.601",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949700,1772337037610,-3913.5994,0.00013189,2,"2026-03-01T03:50:37.610",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949701,1772337037619,-799.22959871,0.00013189,2,"2026-03-01T03:50:37.619",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949702,1772337037635,-58033.41980129,0.00013189,2,"2026-03-01T03:50:37.635",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949703,1772337037644,-49883.49946264,0.00013196,2,"2026-03-01T03:50:37.644",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949704,1772337037654,-5581.3155462,0.00013234,2,"2026-03-01T03:50:37.654",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949705,1772337037663,-2218.47908343,0.00013242,2,"2026-03-01T03:50:37.663",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949706,1772337037672,-449.95832833,0.00013242,2,"2026-03-01T03:50:37.672",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949707,1772337037681,-7345.62359815,0.00013242,2,"2026-03-01T03:50:37.681",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949708,1772337037690,-500.0,0.00013248,2,"2026-03-01T03:50:37.690",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949709,1772337037700,-166.712536,0.00013272,2,"2026-03-01T03:50:37.700",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949710,1772337037709,-1680.0,0.00013276,2,"2026-03-01T03:50:37.709",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949711,1772337037718,-249.63399606,0.00013287,2,"2026-03-01T03:50:37.718",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949712,1772337037729,-151.0,0.00013292,2,"2026-03-01T03:50:37.729",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949713,1772337037918,-151.0,0.00013294,2,"2026-03-01T03:50:37.918",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949714,1772337037928,-1840.36521446,0.00013295,2,"2026-03-01T03:50:37.928",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949715,1772337037937,-1840.36521446,0.00013295,2,"2026-03-01T03:50:37.937",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949716,1772337037947,-1840.36521446,0.00013295,2,"2026-03-01T03:50:37.947",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949717,1772337037958,-1840.36521446,0.00013295,2,"2026-03-01T03:50:37.958",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949718,1772337037968,-1840.36521446,0.00013295,2,"2026-03-01T03:50:37.968",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949719,1772337037984,-1840.36521446,0.00013295,2,"2026-03-01T03:50:37.984",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949720,1772337037994,-1840.36521446,0.00013295,2,"2026-03-01T03:50:37.994",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949721,1772337038004,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.004",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949722,1772337038015,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.015",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949723,1772337038025,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.025",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949724,1772337038035,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.035",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949725,1772337038044,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.044",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949726,1772337038053,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.053",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949727,1772337038063,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.063",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949728,1772337038073,-500.60257638,0.00013295,2,"2026-03-01T03:50:38.073",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949729,1772337038084,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.084",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949730,1772337038095,-512.25357913,0.00013295,2,"2026-03-01T03:50:38.095",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949731,1772337038106,-501.14392324,0.00013295,2,"2026-03-01T03:50:38.106",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949732,1772337038116,-503.95682626,0.00013295,2,"2026-03-01T03:50:38.116",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949733,1772337038127,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.127",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949734,1772337038135,-500.0,0.00013295,2,"2026-03-01T03:50:38.135",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949735,1772337038144,-237.50511893,0.00013295,2,"2026-03-01T03:50:38.144",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949736,1772337038154,-500.0,0.00013295,2,"2026-03-01T03:50:38.154",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949737,1772337038163,-500.0,0.00013295,2,"2026-03-01T03:50:38.163",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949738,1772337038175,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.175",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949739,1772337038184,-500.0,0.00013295,2,"2026-03-01T03:50:38.184",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949740,1772337038193,-500.0,0.00013295,2,"2026-03-01T03:50:38.193",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949741,1772337038202,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.202",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949742,1772337038211,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.211",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949743,1772337038220,-326.36974993,0.00013295,2,"2026-03-01T03:50:38.220",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949744,1772337038229,-500.0,0.00013295,2,"2026-03-01T03:50:38.229",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949745,1772337038239,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.239",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949746,1772337038248,-500.0,0.00013295,2,"2026-03-01T03:50:38.248",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949747,1772337038261,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.261",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949748,1772337038270,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.270",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949749,1772337038280,-500.0,0.00013295,2,"2026-03-01T03:50:38.280",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949750,1772337038289,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.289",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949751,1772337038298,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.298",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949752,1772337038307,-454.86212753,0.00013295,2,"2026-03-01T03:50:38.307",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949753,1772337038316,-432.38606191,0.00013295,2,"2026-03-01T03:50:38.316",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949754,1772337038326,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.326",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949755,1772337038335,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.335",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949756,1772337038344,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.344",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949757,1772337038353,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.353",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949758,1772337038363,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.363",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949759,1772337038372,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.372",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949760,1772337038381,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.381",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949761,1772337038390,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.390",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949762,1772337038399,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.399",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949763,1772337038408,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.408",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949764,1772337038417,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.417",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949765,1772337038427,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.427",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949766,1772337038436,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.436",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949767,1772337038445,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.445",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949768,1772337038454,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.454",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949769,1772337038463,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.463",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949770,1772337038472,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.472",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949771,1772337038482,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.482",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949772,1772337038492,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.492",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949773,1772337038501,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.501",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949774,1772337038511,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.511",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949775,1772337038520,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.520",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949776,1772337038529,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.529",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949777,1772337038538,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.538",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949778,1772337038548,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.548",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949779,1772337038557,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.557",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949780,1772337038566,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.566",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949781,1772337038575,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.575",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949782,1772337038585,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.585",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949783,1772337038595,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.595",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949784,1772337038604,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.604",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949785,1772337038614,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.614",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949786,1772337038625,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.625",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949787,1772337038635,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.635",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949788,1772337038645,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.645",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949789,1772337038654,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.654",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949790,1772337038664,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.664",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949791,1772337038674,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.674",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949792,1772337038683,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.683",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949793,1772337038692,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.692",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949794,1772337038702,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.702",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949795,1772337038711,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.711",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949796,1772337038721,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.721",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949797,1772337038731,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.731",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949798,1772337038740,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.740",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949799,1772337038749,-1169.49080814,0.00013295,2,"2026-03-01T03:50:38.749",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949800,1772337038762,-654.33179765,0.00013295,2,"2026-03-01T03:50:38.762",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949801,1772337038771,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.771",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949802,1772337038782,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.782",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949803,1772337038792,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.792",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949804,1772337038801,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.801",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949805,1772337038810,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.810",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949806,1772337038819,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.819",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949807,1772337038828,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.828",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949808,1772337038838,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.838",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949809,1772337038847,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.847",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949810,1772337038856,-1840.36521446,0.00013295,2,"2026-03-01T03:50:38.856",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949811,1772337038865,-506.14240417,0.00013295,2,"2026-03-01T03:50:38.865",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949812,1772337038880,-507.71285999,0.00013295,2,"2026-03-01T03:50:38.880",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949813,1772337038891,-809.96734163,0.00013295,2,"2026-03-01T03:50:38.891",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949814,1772337038900,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.900",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949815,1772337038909,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.909",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949816,1772337038918,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.918",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949817,1772337038927,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.927",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949818,1772337038936,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.936",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949819,1772337038945,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.945",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949820,1772337038954,-437.521624,0.00013295,2,"2026-03-01T03:50:38.954",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949821,1772337038970,-1386.30098179,0.00013295,2,"2026-03-01T03:50:38.970",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949822,1772337038979,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.979",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949823,1772337038988,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.988",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949824,1772337038998,-1823.82260579,0.00013295,2,"2026-03-01T03:50:38.998",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949825,1772337039007,-2283.38511792,0.00013295,2,"2026-03-01T03:50:39.007",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949826,1772337039015,-156.485,0.00013295,2,"2026-03-01T03:50:39.015",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949827,1772337039028,-500.0,0.00013296,2,"2026-03-01T03:50:39.028",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949828,1772337039037,-500.0,0.00013296,2,"2026-03-01T03:50:39.037",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949829,1772337039047,-500.0,0.00013296,2,"2026-03-01T03:50:39.047",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949830,1772337039055,-532.50757358,0.00013296,2,"2026-03-01T03:50:39.055",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949831,1772337039064,-500.0,0.00013296,2,"2026-03-01T03:50:39.064",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949832,1772337039075,-500.0,0.00013296,2,"2026-03-01T03:50:39.075",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949833,1772337039085,-500.0,0.00013296,2,"2026-03-01T03:50:39.085",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949834,1772337039097,-507.46541824,0.00013296,2,"2026-03-01T03:50:39.097",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949835,1772337039106,-500.0,0.00013296,2,"2026-03-01T03:50:39.106",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949836,1772337039115,-500.0,0.00013296,2,"2026-03-01T03:50:39.115",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949837,1772337039126,-500.0,0.00013296,2,"2026-03-01T03:50:39.126",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949838,1772337039136,-236.06944176,0.00013296,2,"2026-03-01T03:50:39.136",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949839,1772337039145,-500.0,0.00013296,2,"2026-03-01T03:50:39.145",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949840,1772337039155,-201.14417502,0.00013296,3,"2026-03-01T03:50:39.155",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949842,1772337039165,-841.56455587,0.00013296,3,"2026-03-01T03:50:39.165",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949843,1772337039175,-186517.27182306,0.00013297,2,"2026-03-01T03:50:39.175",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949844,1772337039187,-1321.03045782,0.00013297,2,"2026-03-01T03:50:39.187",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949845,1772337039198,-607.03156413,0.00013297,2,"2026-03-01T03:50:39.198",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949846,1772337039682,-396.0700736,0.00013297,2,"2026-03-01T03:50:39.682",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949847,1772337039694,-742.8787721,0.00013297,2,"2026-03-01T03:50:39.694",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949848,1772337039706,-1848.86419386,0.00013297,2,"2026-03-01T03:50:39.706",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949849,1772337039717,-845.39777926,0.00013297,2,"2026-03-01T03:50:39.717",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949850,1772337039729,-1126173.51218789,0.00013297,2,"2026-03-01T03:50:39.729",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949874,1772337045285,-902.4970347,0.00013297,2,"2026-03-01T03:50:45.285",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949878,1772337045606,-5214.4916548,0.00013297,2,"2026-03-01T03:50:45.606",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949882,1772337097045,698.69,7.23e-05,2,"2026-03-01T03:51:37.045",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949883,1772337097256,698.69,7.541e-05,2,"2026-03-01T03:51:37.256",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949884,1772337097454,698.69,7.852e-05,2,"2026-03-01T03:51:37.454",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949887,1772337308922,159.0,7.852e-05,3,"2026-03-01T03:55:08.922",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949888,1772337309209,159.0,0.0001021,3,"2026-03-01T03:55:09.209",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949889,1772337604174,300.0,9.72e-05,7,"2026-03-01T04:00:04.174",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949890,1772337608260,160.0,7.852e-05,3,"2026-03-01T04:00:08.260",0.0004672,101.21,0.9811985012014792,5782054081.6705265]
[406949897,1772337906914,160.0,7.852e-05,3,"2026-03-01T04:05:06.914",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949912,1772338208862,160.0,7.852e-05,3,"2026-03-01T04:10:08.862",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949926,1772338231527,-698.69,8.164e-05,2,"2026-03-01T04:10:31.527",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949927,1772338231538,-250.0,8.319e-05,2,"2026-03-01T04:10:31.538",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949928,1772338231548,-698.69,8.475e-05,2,"2026-03-01T04:10:31.548",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949929,1772338231558,-300.0,8.475e-05,2,"2026-03-01T04:10:31.558",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949930,1772338231567,-200.0,8.508e-05,2,"2026-03-01T04:10:31.567",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949931,1772338231577,-698.69,8.786e-05,2,"2026-03-01T04:10:31.577",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949932,1772338231588,-250.0,8.98e-05,2,"2026-03-01T04:10:31.588",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949933,1772338231597,-500.0,9.003e-05,2,"2026-03-01T04:10:31.597",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949934,1772338231607,-698.69,9.097e-05,2,"2026-03-01T04:10:31.607",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949935,1772338231617,-698.69,9.409e-05,2,"2026-03-01T04:10:31.617",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949936,1772338231627,-698.69,9.72e-05,2,"2026-03-01T04:10:31.627",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949937,1772338231637,-205.0,9.8e-05,2,"2026-03-01T04:10:31.637",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949938,1772338231648,-1200.0,9.997e-05,2,"2026-03-01T04:10:31.648",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949939,1772338231657,-150.0,9.999e-05,2,"2026-03-01T04:10:31.657",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949940,1772338231667,-300.0,9.999e-05,2,"2026-03-01T04:10:31.667",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949941,1772338231676,-1938.95472284,0.0001,2,"2026-03-01T04:10:31.676",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949942,1772338231686,-778.71953615,0.0001,2,"2026-03-01T04:10:31.686",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949943,1772338231695,-22883.95506447,0.0001,2,"2026-03-01T04:10:31.695",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949944,1772338231705,-500.0,0.00010018,2,"2026-03-01T04:10:31.705",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949945,1772338231714,-698.69,0.00010031,2,"2026-03-01T04:10:31.714",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949946,1772338231724,-1000.0,0.00010073,2,"2026-03-01T04:10:31.724",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949947,1772338231733,-1600.0,0.00010089,2,"2026-03-01T04:10:31.733",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949948,1772338231743,-260.84148062,0.000101,2,"2026-03-01T04:10:31.743",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949949,1772338231752,-698.69,0.00010343,2,"2026-03-01T04:10:31.752",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949950,1772338231761,-500.0,0.00010539,2,"2026-03-01T04:10:31.761",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949951,1772338231771,-500.0,0.00010539,2,"2026-03-01T04:10:31.771",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949953,1772338231780,-246.5570722,0.00010539,2,"2026-03-01T04:10:31.780",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949955,1772338231789,-500.0,0.00010539,2,"2026-03-01T04:10:31.789",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949957,1772338231798,-500.0,0.00010539,2,"2026-03-01T04:10:31.798",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949959,1772338231807,-500.0,0.00010539,2,"2026-03-01T04:10:31.807",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949961,1772338231815,-500.0,0.00010539,2,"2026-03-01T04:10:31.815",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949963,1772338231824,-500.0,0.00010539,2,"2026-03-01T04:10:31.824",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949965,1772338231833,-500.0,0.00010539,2,"2026-03-01T04:10:31.833",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949967,1772338231842,-500.0,0.00010539,2,"2026-03-01T04:10:31.842",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949977,1772338232013,-500.0,0.00010539,2,"2026-03-01T04:10:32.013",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949979,1772338232024,-500.0,0.00010539,2,"2026-03-01T04:10:32.024",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949980,1772338232034,-500.0,0.00010539,2,"2026-03-01T04:10:32.034",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949981,1772338232043,-523.17251121,0.00010539,2,"2026-03-01T04:10:32.043",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949982,1772338232052,-151.0,0.00010539,2,"2026-03-01T04:10:32.052",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949983,1772338232061,-151.0,0.00010539,2,"2026-03-01T04:10:32.061",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949984,1772338232071,-151.0,0.00010539,2,"2026-03-01T04:10:32.071",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949985,1772338232080,-151.0,0.00010539,2,"2026-03-01T04:10:32.080",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949986,1772338232090,-151.0,0.00010539,2,"2026-03-01T04:10:32.090",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949987,1772338232099,-151.0,0.00010539,2,"2026-03-01T04:10:32.099",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949988,1772338232108,-151.0,0.00010539,2,"2026-03-01T04:10:32.108",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949989,1772338232117,-151.0,0.00010539,2,"2026-03-01T04:10:32.117",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949990,1772338232126,-151.0,0.00010539,2,"2026-03-01T04:10:32.126",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949991,1772338232135,-151.0,0.00010539,2,"2026-03-01T04:10:32.135",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949992,1772338232144,-151.0,0.00010539,2,"2026-03-01T04:10:32.144",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949993,1772338232152,-48.6956039,0.00010539,2,"2026-03-01T04:10:32.152",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949994,1772338232163,-102.3043961,0.00010539,2,"2026-03-01T04:10:32.163",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949995,1772338232172,-924.0,0.00010546,2,"2026-03-01T04:10:32.172",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949996,1772338232182,-253.0,0.00010546,2,"2026-03-01T04:10:32.182",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949997,1772338232191,-698.69,0.00010654,2,"2026-03-01T04:10:32.191",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949998,1772338232200,-269.35887299,0.000107,2,"2026-03-01T04:10:32.200",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406949999,1772338232210,-250.24290196,0.00010787,2,"2026-03-01T04:10:32.210",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950000,1772338232219,-698.69,0.00010965,2,"2026-03-01T04:10:32.219",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950001,1772338232228,-947.57827244,0.00010997,2,"2026-03-01T04:10:32.228",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950002,1772338232237,-1680.0,0.00010997,2,"2026-03-01T04:10:32.237",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950003,1772338232246,-255.0,0.00010999,2,"2026-03-01T04:10:32.246",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950004,1772338232255,-9461.87379495,0.00011,2,"2026-03-01T04:10:32.255",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950005,1772338232264,-698.69,0.00011277,2,"2026-03-01T04:10:32.264",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950006,1772338232273,-852.08786262,0.00011332,2,"2026-03-01T04:10:32.273",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950007,1772338232285,-147.91213738,0.00011332,2,"2026-03-01T04:10:32.285",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950008,1772338232294,-1600.0,0.00011351,2,"2026-03-01T04:10:32.294",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950009,1772338232303,-166.712536,0.00011397,2,"2026-03-01T04:10:32.303",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950010,1772338232313,-698.69,0.00011588,2,"2026-03-01T04:10:32.313",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950011,1772338232322,-150.0,0.00011701,2,"2026-03-01T04:10:32.322",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950012,1772338232331,-152.91222231,0.00011735,2,"2026-03-01T04:10:32.331",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950013,1772338232340,-44855.73503473,0.00011747,2,"2026-03-01T04:10:32.340",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950014,1772338232350,-788.12075344,0.00011761,2,"2026-03-01T04:10:32.350",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950015,1772338232359,-61426.67,0.00011768,2,"2026-03-01T04:10:32.359",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950016,1772338232368,-158.98,0.00011847,2,"2026-03-01T04:10:32.368",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950017,1772338232378,-5997.7313,0.0001189,2,"2026-03-01T04:10:32.378",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950018,1772338232387,-698.69,0.00011899,2,"2026-03-01T04:10:32.387",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950019,1772338232396,-700.0,0.000119,4,"2026-03-01T04:10:32.396",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950020,1772338232405,-151.0,0.00011914,2,"2026-03-01T04:10:32.405",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950021,1772338232415,-500.0,0.00011916,2,"2026-03-01T04:10:32.415",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950022,1772338232424,-500.0,0.00011916,2,"2026-03-01T04:10:32.424",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950023,1772338232433,-623.73171757,0.00011916,2,"2026-03-01T04:10:32.433",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950024,1772338232445,-272.76245861,0.00011916,2,"2026-03-01T04:10:32.445",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950025,1772338232455,-214.70956243,0.00011916,2,"2026-03-01T04:10:32.455",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950026,1772338232465,-1868.82,0.00011917,2,"2026-03-01T04:10:32.465",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950027,1772338232474,-16997.31368207,0.00011917,2,"2026-03-01T04:10:32.474",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950028,1772338232494,-2925.90264677,0.00011917,2,"2026-03-01T04:10:32.494",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950029,1772338232504,-16624.05247707,0.00011917,2,"2026-03-01T04:10:32.504",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950030,1772338232517,-2007.21025571,0.00011917,2,"2026-03-01T04:10:32.517",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950031,1772338237595,-605.91046908,0.00011917,2,"2026-03-01T04:10:37.595",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950032,1772338237649,-539.93551002,0.00011917,2,"2026-03-01T04:10:37.649",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950033,1772338237665,-993.34152341,0.00011917,2,"2026-03-01T04:10:37.665",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950034,1772338237754,-7906.75379404,0.00011917,2,"2026-03-01T04:10:37.754",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950040,1772338239690,-809.79740976,0.00011917,2,"2026-03-01T04:10:39.690",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950041,1772338239746,-435267.40223207,0.00011917,2,"2026-03-01T04:10:39.746",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950042,1772338239757,-16637.98,0.00011935,2,"2026-03-01T04:10:39.757",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950043,1772338239774,-166.66,0.00011975,2,"2026-03-01T04:10:39.774",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950044,1772338239787,-500.0,0.0001207,2,"2026-03-01T04:10:39.787",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950045,1772338239797,-835.1984938,0.0001207,2,"2026-03-01T04:10:39.797",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950046,1772338239806,-501.9440879,0.0001207,2,"2026-03-01T04:10:39.806",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950047,1772338239817,-671.0,0.00012096,2,"2026-03-01T04:10:39.817",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950048,1772338239826,-433.0,0.00012099,2,"2026-03-01T04:10:39.826",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950049,1772338239836,-698.69,0.00012211,2,"2026-03-01T04:10:39.836",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950050,1772338239846,-166.66,0.0001237,2,"2026-03-01T04:10:39.846",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950051,1772338239855,-44855.73503472,0.00012431,2,"2026-03-01T04:10:39.855",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950052,1772338239865,-308.77176682,0.000125,2,"2026-03-01T04:10:39.865",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950053,1772338239875,-698.69,0.00012522,2,"2026-03-01T04:10:39.875",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950054,1772338239884,-1000.0,0.00012591,2,"2026-03-01T04:10:39.884",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950055,1772338239894,-1600.0,0.00012612,2,"2026-03-01T04:10:39.894",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950056,1772338239904,-166.66,0.00012766,2,"2026-03-01T04:10:39.904",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950057,1772338239913,-698.69,0.00012833,2,"2026-03-01T04:10:39.913",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950058,1772338239923,-5630.08383952,0.00013,2,"2026-03-01T04:10:39.923",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950059,1772338239933,-44855.73503472,0.00013114,2,"2026-03-01T04:10:39.933",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950060,1772338239942,-698.69,0.00013145,2,"2026-03-01T04:10:39.942",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950061,1772338239952,-166.66,0.00013161,2,"2026-03-01T04:10:39.952",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950062,1772338239961,-290.3696,0.00013197,2,"2026-03-01T04:10:39.961",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950063,1772338239970,-32885.2992,0.00013197,2,"2026-03-01T04:10:39.970",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950064,1772338239984,-6441.1957656,0.00013297,2,"2026-03-01T04:10:39.984",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950065,1772338239993,-178.0,0.00013309,2,"2026-03-01T04:10:39.993",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950066,1772338240003,-3240.0,0.00013425,2,"2026-03-01T04:10:40.003",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950067,1772338240012,-166.66,0.00013442,2,"2026-03-01T04:10:40.012",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950068,1772338240022,-166.66,0.00013556,2,"2026-03-01T04:10:40.022",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950069,1772338240031,-151.0,0.00013695,2,"2026-03-01T04:10:40.031",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950070,1772338240040,-500.0,0.00013698,2,"2026-03-01T04:10:40.040",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950071,1772338240050,-500.0,0.00013698,2,"2026-03-01T04:10:40.050",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950072,1772338240059,-500.0,0.00013698,2,"2026-03-01T04:10:40.059",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950073,1772338240069,-500.0,0.00013698,2,"2026-03-01T04:10:40.069",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950074,1772338240078,-500.0,0.00013698,2,"2026-03-01T04:10:40.078",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950075,1772338240087,-500.0,0.00013698,2,"2026-03-01T04:10:40.087",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950076,1772338240097,-500.0,0.00013698,2,"2026-03-01T04:10:40.097",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950077,1772338240106,-500.0,0.00013698,2,"2026-03-01T04:10:40.106",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950078,1772338240116,-500.0,0.00013698,2,"2026-03-01T04:10:40.116",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950079,1772338240126,-500.0,0.00013698,2,"2026-03-01T04:10:40.126",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950080,1772338240135,-500.0,0.00013698,2,"2026-03-01T04:10:40.135",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950081,1772338240144,-500.0,0.00013698,2,"2026-03-01T04:10:40.144",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950082,1772338240153,-500.0,0.00013698,2,"2026-03-01T04:10:40.153",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950083,1772338240163,-572.50960573,0.00013698,2,"2026-03-01T04:10:40.163",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950084,1772338240177,-500.0,0.00013698,2,"2026-03-01T04:10:40.177",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950085,1772338240186,-500.0,0.00013698,2,"2026-03-01T04:10:40.186",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950086,1772338240196,-500.0,0.00013698,2,"2026-03-01T04:10:40.196",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950087,1772338240205,-500.0,0.00013698,2,"2026-03-01T04:10:40.205",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950088,1772338240215,-500.0,0.00013698,2,"2026-03-01T04:10:40.215",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950090,1772338240224,-500.0,0.00013698,2,"2026-03-01T04:10:40.224",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950092,1772338240234,-500.0,0.00013698,2,"2026-03-01T04:10:40.234",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950094,1772338240243,-500.0,0.00013698,2,"2026-03-01T04:10:40.243",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950096,1772338240252,-597.47,0.00013698,2,"2026-03-01T04:10:40.252",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950098,1772338240261,-508.46543711,0.00013698,2,"2026-03-01T04:10:40.261",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950100,1772338240270,-500.0,0.00013698,2,"2026-03-01T04:10:40.270",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950102,1772338240280,-500.0,0.00013698,2,"2026-03-01T04:10:40.280",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950103,1772338240289,-500.0,0.00013698,2,"2026-03-01T04:10:40.289",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950104,1772338240298,-500.0,0.00013698,2,"2026-03-01T04:10:40.298",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950105,1772338240308,-500.0,0.00013698,2,"2026-03-01T04:10:40.308",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950106,1772338240317,-513.04525932,0.00013698,2,"2026-03-01T04:10:40.317",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950107,1772338240326,-500.0,0.00013698,2,"2026-03-01T04:10:40.326",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950108,1772338240336,-500.0,0.00013698,2,"2026-03-01T04:10:40.336",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950109,1772338240345,-500.0,0.00013698,2,"2026-03-01T04:10:40.345",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950110,1772338240355,-500.0,0.00013698,2,"2026-03-01T04:10:40.355",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950111,1772338240367,-500.0,0.00013698,2,"2026-03-01T04:10:40.367",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950112,1772338240376,-500.0,0.00013698,2,"2026-03-01T04:10:40.376",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950113,1772338240387,-500.0,0.00013698,2,"2026-03-01T04:10:40.387",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950114,1772338240396,-500.0,0.00013698,2,"2026-03-01T04:10:40.396",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950115,1772338240406,-500.0,0.00013698,2,"2026-03-01T04:10:40.406",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950116,1772338240415,-500.0,0.00013698,2,"2026-03-01T04:10:40.415",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950117,1772338240424,-500.0,0.00013698,2,"2026-03-01T04:10:40.424",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950118,1772338240434,-500.0,0.00013698,2,"2026-03-01T04:10:40.434",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950119,1772338240447,-500.0,0.00013698,2,"2026-03-01T04:10:40.447",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950120,1772338240457,-500.0,0.00013698,2,"2026-03-01T04:10:40.457",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950121,1772338240467,-500.0,0.00013698,2,"2026-03-01T04:10:40.467",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950122,1772338240476,-500.0,0.00013698,2,"2026-03-01T04:10:40.476",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950123,1772338240486,-500.0,0.00013698,2,"2026-03-01T04:10:40.486",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950124,1772338240498,-508.6322427,0.00013698,2,"2026-03-01T04:10:40.498",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950125,1772338240508,-500.0,0.00013698,2,"2026-03-01T04:10:40.508",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950126,1772338240519,-713.99,0.00013699,2,"2026-03-01T04:10:40.519",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950127,1772338240529,-6823.06474186,0.000137,2,"2026-03-01T04:10:40.529",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950128,1772338240538,-5148.07,0.000137,2,"2026-03-01T04:10:40.538",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950129,1772338240547,-5148.07,0.000137,2,"2026-03-01T04:10:40.547",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950130,1772338240558,-5148.07,0.000137,2,"2026-03-01T04:10:40.558",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950131,1772338240567,-5148.07,0.000137,2,"2026-03-01T04:10:40.567",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950132,1772338240576,-5148.07,0.000137,2,"2026-03-01T04:10:40.576",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950133,1772338240586,-166.66,0.00013708,2,"2026-03-01T04:10:40.586",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950134,1772338240595,-44855.73503472,0.00013798,2,"2026-03-01T04:10:40.595",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950135,1772338240605,-1000.0,0.0001385,2,"2026-03-01T04:10:40.605",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950136,1772338240615,-1600.0,0.00013873,2,"2026-03-01T04:10:40.615",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950137,1772338240625,-1400.0,0.000139,5,"2026-03-01T04:10:40.625",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950138,1772338240634,-166.66,0.00013951,2,"2026-03-01T04:10:40.634",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950139,1772338240644,-166.66,0.00013974,2,"2026-03-01T04:10:40.644",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950140,1772338240654,-1500.0,0.00014,2,"2026-03-01T04:10:40.654",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950141,1772338240664,-525.0,0.0001411,2,"2026-03-01T04:10:40.664",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950142,1772338240673,-527.0,0.0001411,2,"2026-03-01T04:10:40.673",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950143,1772338240682,-150.0,0.00014149,2,"2026-03-01T04:10:40.682",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950144,1772338240692,-200.055043,0.00014246,7,"2026-03-01T04:10:40.692",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950145,1772338240701,-500.0,0.00014256,2,"2026-03-01T04:10:40.701",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950146,1772338240711,-500.0,0.00014256,2,"2026-03-01T04:10:40.711",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950147,1772338240720,-9036.85,0.00014258,2,"2026-03-01T04:10:40.720",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950148,1772338240729,-13458.597113,0.00014295,7,"2026-03-01T04:10:40.729",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950149,1772338240738,-500.0,0.00014381,2,"2026-03-01T04:10:40.738",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950150,1772338240747,-10363.41333432,0.0001439,2,"2026-03-01T04:10:40.747",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950151,1772338240767,-16307.73,0.00014454,2,"2026-03-01T04:10:40.767",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950152,1772338240777,-44855.73503472,0.00014482,2,"2026-03-01T04:10:40.777",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950153,1772338240787,-200.0,0.00014523,2,"2026-03-01T04:10:40.787",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950154,1772338240796,-155.0,0.00014625,2,"2026-03-01T04:10:40.796",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950155,1772338240805,-1963.190504,0.00014738,7,"2026-03-01T04:10:40.805",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950156,1772338240815,-500.0,0.00014773,2,"2026-03-01T04:10:40.815",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950157,1772338240825,-500.0,0.00014773,2,"2026-03-01T04:10:40.825",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950158,1772338240834,-500.0,0.00014773,2,"2026-03-01T04:10:40.834",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950159,1772338240843,-500.0,0.00014773,2,"2026-03-01T04:10:40.843",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950160,1772338240853,-500.0,0.00014773,2,"2026-03-01T04:10:40.853",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950161,1772338240862,-500.0,0.00014773,2,"2026-03-01T04:10:40.862",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950162,1772338240872,-501.00572186,0.00014773,2,"2026-03-01T04:10:40.872",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950163,1772338240882,-500.0,0.00014773,2,"2026-03-01T04:10:40.882",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950164,1772338240892,-500.0,0.00014773,2,"2026-03-01T04:10:40.892",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950165,1772338240901,-500.29013096,0.00014773,2,"2026-03-01T04:10:40.901",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950166,1772338240911,-500.0,0.00014773,2,"2026-03-01T04:10:40.911",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950167,1772338240920,-500.0,0.00014773,2,"2026-03-01T04:10:40.920",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950168,1772338240929,-500.0,0.00014773,2,"2026-03-01T04:10:40.929",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950169,1772338240939,-500.0,0.00014773,2,"2026-03-01T04:10:40.939",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950170,1772338240948,-500.0,0.00014773,2,"2026-03-01T04:10:40.948",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950171,1772338240958,-510.29706641,0.00014773,2,"2026-03-01T04:10:40.958",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950172,1772338240968,-162.24683353,0.00014773,2,"2026-03-01T04:10:40.968",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950173,1772338240979,-500.0,0.00014773,2,"2026-03-01T04:10:40.979",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950174,1772338240989,-500.0,0.00014773,2,"2026-03-01T04:10:40.989",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950175,1772338240999,-500.0,0.00014773,2,"2026-03-01T04:10:40.999",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950176,1772338241008,-500.0,0.00014773,2,"2026-03-01T04:10:41.008",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950177,1772338241019,-500.0,0.00014773,2,"2026-03-01T04:10:41.019",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950178,1772338241030,-500.0,0.00014773,2,"2026-03-01T04:10:41.030",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950179,1772338241039,-500.0,0.00014773,2,"2026-03-01T04:10:41.039",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950180,1772338241049,-500.0,0.00014773,2,"2026-03-01T04:10:41.049",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950181,1772338241060,-304.60976893,0.00014773,2,"2026-03-01T04:10:41.060",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950182,1772338241069,-500.0,0.00014773,2,"2026-03-01T04:10:41.069",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950183,1772338241079,-500.0,0.00014773,2,"2026-03-01T04:10:41.079",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950184,1772338241088,-504.06215413,0.00014773,2,"2026-03-01T04:10:41.088",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950185,1772338241098,-500.0,0.00014773,2,"2026-03-01T04:10:41.098",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950186,1772338241107,-500.0,0.00014773,2,"2026-03-01T04:10:41.107",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950187,1772338241116,-500.74855154,0.00014773,2,"2026-03-01T04:10:41.116",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950188,1772338241126,-500.0,0.00014773,2,"2026-03-01T04:10:41.126",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950189,1772338241135,-496.26040534,0.00014773,2,"2026-03-01T04:10:41.135",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950190,1772338241144,-500.0,0.00014773,2,"2026-03-01T04:10:41.144",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950191,1772338241153,-500.0,0.00014773,2,"2026-03-01T04:10:41.153",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950192,1772338241163,-500.0,0.00014773,2,"2026-03-01T04:10:41.163",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950193,1772338241173,-500.0,0.00014773,2,"2026-03-01T04:10:41.173",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950194,1772338241184,-500.0,0.00014773,2,"2026-03-01T04:10:41.184",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950195,1772338241193,-500.0,0.00014773,2,"2026-03-01T04:10:41.193",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950196,1772338241203,-221.09591585,0.00014773,2,"2026-03-01T04:10:41.203",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950197,1772338241212,-500.0,0.00014811,2,"2026-03-01T04:10:41.212",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950198,1772338241222,-500.0,0.00014811,2,"2026-03-01T04:10:41.222",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950199,1772338241231,-500.0,0.00014811,2,"2026-03-01T04:10:41.231",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950200,1772338241241,-500.0,0.00014811,2,"2026-03-01T04:10:41.241",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950201,1772338241250,-500.0,0.00014811,2,"2026-03-01T04:10:41.250",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950202,1772338241259,-500.0,0.00014811,2,"2026-03-01T04:10:41.259",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950203,1772338241269,-500.0,0.00014811,2,"2026-03-01T04:10:41.269",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950204,1772338241278,-500.0,0.00014811,2,"2026-03-01T04:10:41.278",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950205,1772338241293,-668.65185757,0.00014811,2,"2026-03-01T04:10:41.293",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950206,1772338241303,-500.0,0.00014811,2,"2026-03-01T04:10:41.303",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950207,1772338241313,-500.0,0.00014811,2,"2026-03-01T04:10:41.313",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950208,1772338241322,-500.0,0.00014811,2,"2026-03-01T04:10:41.322",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950209,1772338241332,-585.88319395,0.00014811,2,"2026-03-01T04:10:41.332",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950210,1772338241341,-693.3919763,0.00014866,2,"2026-03-01T04:10:41.341",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950211,1772338241350,-500.0,0.00014883,2,"2026-03-01T04:10:41.350",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950212,1772338241360,-176.52206937,0.000149,2,"2026-03-01T04:10:41.360",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950213,1772338241370,-719.04747942,0.00014921,2,"2026-03-01T04:10:41.370",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950214,1772338241379,-160.0,0.00014926,3,"2026-03-01T04:10:41.379",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950215,1772338241388,-5000.0,0.00014932,2,"2026-03-01T04:10:41.388",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950216,1772338241398,-174.09452548,0.0001497,2,"2026-03-01T04:10:41.398",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950217,1772338241409,-160.0,0.0001497,2,"2026-03-01T04:10:41.409",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950218,1772338241420,-745.65223616,0.00014976,2,"2026-03-01T04:10:41.420",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950219,1772338241431,-3095.13159345,0.00015,2,"2026-03-01T04:10:41.431",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950220,1772338241445,-2058.44397551,0.00015,2,"2026-03-01T04:10:41.445",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950221,1772338241454,-8013.6931134,0.00015,2,"2026-03-01T04:10:41.454",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950222,1772338241463,-250.0,0.00015,2,"2026-03-01T04:10:41.463",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950223,1772338241472,-773.2413689,0.00015031,2,"2026-03-01T04:10:41.472",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950224,1772338241483,-1437.2250427,0.00015066,2,"2026-03-01T04:10:41.483",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950225,1772338241492,-801.85129955,0.00015086,2,"2026-03-01T04:10:41.492",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950226,1772338241501,-405.61,0.00015099,2,"2026-03-01T04:10:41.501",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950227,1772338241510,-1000.0,0.00015109,2,"2026-03-01T04:10:41.510",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950228,1772338241524,-1600.0,0.00015134,2,"2026-03-01T04:10:41.524",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950229,1772338241533,-831.51979763,0.00015141,2,"2026-03-01T04:10:41.533",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950230,1772338241543,-44855.73503472,0.00015165,2,"2026-03-01T04:10:41.543",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950231,1772338241552,-862.28603014,0.00015196,2,"2026-03-01T04:10:41.552",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950232,1772338241562,-152.98355904,0.00015199,2,"2026-03-01T04:10:41.562",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950233,1772338241571,-894.19061326,0.00015251,2,"2026-03-01T04:10:41.571",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950234,1772338241580,-1517.64,0.000153,2,"2026-03-01T04:10:41.580",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950235,1772338241589,-927.27566595,0.00015306,2,"2026-03-01T04:10:41.589",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950236,1772338241600,-9999.99,0.0001531,2,"2026-03-01T04:10:41.600",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950237,1772338241609,-150.99,0.0001531,2,"2026-03-01T04:10:41.609",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950238,1772338241620,-1708.52,0.0001531,2,"2026-03-01T04:10:41.620",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950239,1772338241629,-299.99,0.0001531,2,"2026-03-01T04:10:41.629",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950240,1772338241809,-150.99,0.0001531,2,"2026-03-01T04:10:41.809",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950241,1772338241825,-9999.99,0.0001531,2,"2026-03-01T04:10:41.825",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950242,1772338241835,-999.99,0.0001531,2,"2026-03-01T04:10:41.835",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950243,1772338241845,-399.91552401,0.00015321,2,"2026-03-01T04:10:41.845",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950244,1772338241859,-571.84525699,0.00015321,2,"2026-03-01T04:10:41.859",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950245,1772338241880,-1000.0,0.00015321,2,"2026-03-01T04:10:41.880",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950246,1772338241897,-404.94031558,0.00015321,2,"2026-03-01T04:10:41.897",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950247,1772338241907,-500.0,0.00015321,2,"2026-03-01T04:10:41.907",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950248,1772338241916,-500.0,0.00015321,2,"2026-03-01T04:10:41.916",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950249,1772338241925,-500.0,0.00015321,2,"2026-03-01T04:10:41.925",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950250,1772338241934,-704.64130889,0.00015321,2,"2026-03-01T04:10:41.934",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950251,1772338241944,-500.0,0.00015321,2,"2026-03-01T04:10:41.944",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950252,1772338241953,-437.68971943,0.00015321,2,"2026-03-01T04:10:41.953",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950253,1772338241962,-500.0,0.00015321,2,"2026-03-01T04:10:41.962",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950254,1772338241971,-500.0,0.00015321,2,"2026-03-01T04:10:41.971",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950255,1772338241981,-961.58486559,0.00015361,2,"2026-03-01T04:10:41.981",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950256,1772338241990,-510.36522913,0.000154,2,"2026-03-01T04:10:41.990",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950257,1772338241999,-1852.42,0.0001541,2,"2026-03-01T04:10:41.999",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950258,1772338242008,-997.16350561,0.00015416,2,"2026-03-01T04:10:42.008",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950259,1772338242018,-320.6882539,0.0001546,2,"2026-03-01T04:10:42.018",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950260,1772338242026,-4000.0,0.00015512,2,"2026-03-01T04:10:42.026",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950261,1772338242035,-2249.15250516,0.00015807,2,"2026-03-01T04:10:42.035",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950262,1772338242044,-377.20575701,0.00015839,2,"2026-03-01T04:10:42.044",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950263,1772338242054,-44855.73503472,0.00015849,2,"2026-03-01T04:10:42.054",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950264,1772338242063,-4000.0,0.000159,2,"2026-03-01T04:10:42.063",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950265,1772338242072,-150.0,0.00015911,2,"2026-03-01T04:10:42.072",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950266,1772338242081,-150.0,0.00015911,2,"2026-03-01T04:10:42.081",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950267,1772338242091,-150.0,0.00015911,2,"2026-03-01T04:10:42.091",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950268,1772338242100,-150.0,0.00015911,2,"2026-03-01T04:10:42.100",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950269,1772338242109,-619.0,0.00015911,2,"2026-03-01T04:10:42.109",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950270,1772338242118,-1041.0,0.00015911,2,"2026-03-01T04:10:42.118",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950271,1772338242127,-3500.0,0.00015911,2,"2026-03-01T04:10:42.127",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950272,1772338242136,-1278.0,0.00015911,2,"2026-03-01T04:10:42.136",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950273,1772338242146,-1211.0,0.00015911,2,"2026-03-01T04:10:42.146",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950274,1772338242155,-921.0,0.00015911,2,"2026-03-01T04:10:42.155",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950275,1772338242164,-2457.0,0.00015911,2,"2026-03-01T04:10:42.164",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950276,1772338242173,-4575.0,0.00015911,2,"2026-03-01T04:10:42.173",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950277,1772338242182,-5985.0,0.00015911,2,"2026-03-01T04:10:42.182",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950278,1772338242192,-155.0,0.00015954,2,"2026-03-01T04:10:42.192",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950279,1772338242201,-151.0,0.00016116,2,"2026-03-01T04:10:42.201",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950280,1772338242211,-7960.06,0.00016116,2,"2026-03-01T04:10:42.211",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950281,1772338242220,-5000.00958007,0.000162,5,"2026-03-01T04:10:42.220",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950282,1772338242229,-5952.0,0.00016264,2,"2026-03-01T04:10:42.229",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950283,1772338242238,-4000.0,0.00016287,2,"2026-03-01T04:10:42.238",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950284,1772338242247,-200.0,0.0001634,2,"2026-03-01T04:10:42.247",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950285,1772338242256,-500.0,0.00016356,2,"2026-03-01T04:10:42.256",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950286,1772338242265,-600.0,0.00016356,2,"2026-03-01T04:10:42.265",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950287,1772338242274,-900.0,0.00016356,2,"2026-03-01T04:10:42.274",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950288,1772338242283,-845.0,0.000164,2,"2026-03-01T04:10:42.283",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950289,1772338242293,-151.0,0.00016438,2,"2026-03-01T04:10:42.293",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950290,1772338242302,-151.0,0.00016438,2,"2026-03-01T04:10:42.302",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950291,1772338242311,-151.0,0.00016438,2,"2026-03-01T04:10:42.311",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950292,1772338242321,-151.0,0.0001653,2,"2026-03-01T04:10:42.321",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950293,1772338242330,-44855.73503472,0.00016533,2,"2026-03-01T04:10:42.330",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950294,1772338242339,-1980.054,0.00016536,2,"2026-03-01T04:10:42.339",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950295,1772338242348,-192.387,0.00016536,2,"2026-03-01T04:10:42.348",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950296,1772338242358,-900.0,0.00016592,2,"2026-03-01T04:10:42.358",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950297,1772338242367,-362.09319659,0.000166,2,"2026-03-01T04:10:42.367",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950299,1772338242376,-4000.0,0.00016675,2,"2026-03-01T04:10:42.376",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950301,1772338242385,-2100.0,0.000168,6,"2026-03-01T04:10:42.385",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950303,1772338242394,-904.15,0.00016873,2,"2026-03-01T04:10:42.394",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950305,1772338242403,-2800.0,0.000169,6,"2026-03-01T04:10:42.403",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950307,1772338242412,-151.0,0.00016997,2,"2026-03-01T04:10:42.412",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950308,1772338242422,-300.0,0.00016999,2,"2026-03-01T04:10:42.422",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950311,1772338242431,-300.0,0.00016999,2,"2026-03-01T04:10:42.431",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950314,1772338242442,-675.30386663,0.00016999,2,"2026-03-01T04:10:42.442",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950315,1772338242452,-507.0999,0.00017,2,"2026-03-01T04:10:42.452",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950317,1772338242461,-300.0,0.00017,2,"2026-03-01T04:10:42.461",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950319,1772338242470,-329393.97869579,0.00017,2,"2026-03-01T04:10:42.470",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950334,1772338242611,-90264.4699349,0.00017,2,"2026-03-01T04:10:42.611",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950336,1772338242622,-4926.23470969,0.00017,2,"2026-03-01T04:10:42.622",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950338,1772338242633,-777.03335094,0.00017,2,"2026-03-01T04:10:42.633",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950340,1772338242644,-3531.35,0.00017,2,"2026-03-01T04:10:42.644",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950362,1772338244419,-907.0656,0.000169,2,"2026-03-01T04:10:44.419",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950370,1772338245522,-754.0742602,0.000169,2,"2026-03-01T04:10:45.522",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950371,1772338245532,-74252.45763049,0.00017,2,"2026-03-01T04:10:45.532",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950372,1772338245888,-3003.22391369,0.00017,2,"2026-03-01T04:10:45.888",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950597,1772339431777,-172.09,9.878e-05,2,"2026-03-01T04:30:31.777",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950599,1772339431788,-1916.26,0.00011507,2,"2026-03-01T04:30:31.788",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950601,1772339431797,-225.6181,0.00011815,2,"2026-03-01T04:30:31.797",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950603,1772339431810,-166.66,0.00012191,2,"2026-03-01T04:30:31.810",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950605,1772339431819,-150.0,0.00012331,2,"2026-03-01T04:30:31.819",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950607,1772339431828,-1200.0,0.00012431,2,"2026-03-01T04:30:31.828",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950609,1772339431842,-1500.0,0.00012432,2,"2026-03-01T04:30:31.842",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950611,1772339431852,-166.66,0.00012447,2,"2026-03-01T04:30:31.852",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950613,1772339431861,-337.768402,0.00012451,2,"2026-03-01T04:30:31.861",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950615,1772339431872,-300.0,0.0001252,2,"2026-03-01T04:30:31.872",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950617,1772339431881,-452.08,0.00012521,2,"2026-03-01T04:30:31.881",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950619,1772339431890,-166.712536,0.00012557,2,"2026-03-01T04:30:31.890",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950620,1772339431900,-500.0,0.000127,2,"2026-03-01T04:30:31.900",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950621,1772339431909,-166.66,0.00012704,2,"2026-03-01T04:30:31.909",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950622,1772339431919,-1850.27,0.0001273,2,"2026-03-01T04:30:31.919",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950623,1772339431928,-166.66,0.00012961,2,"2026-03-01T04:30:31.928",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950624,1772339431938,-250.0,0.00012997,2,"2026-03-01T04:30:31.938",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950625,1772339431948,-272.19602647,0.00012997,2,"2026-03-01T04:30:31.948",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950626,1772339431957,-333.425074,0.0001311,2,"2026-03-01T04:30:31.957",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950627,1772339431967,-166.66,0.00013217,2,"2026-03-01T04:30:31.967",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950629,1772339431976,-500.0,0.00013248,2,"2026-03-01T04:30:31.976",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950631,1772339431985,-166.66,0.00013474,2,"2026-03-01T04:30:31.985",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950633,1772339431995,-150.0,0.000136,2,"2026-03-01T04:30:31.995",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950635,1772339432004,-152.91222231,0.000136,2,"2026-03-01T04:30:32.004",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950637,1772339432013,-1800.0,0.000136,4,"2026-03-01T04:30:32.013",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950639,1772339432023,-1001.23217592,0.00013648,2,"2026-03-01T04:30:32.023",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950641,1772339432031,-2899.4506,0.00013649,2,"2026-03-01T04:30:32.031",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950643,1772339432041,-16277.8065,0.00013649,2,"2026-03-01T04:30:32.041",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950645,1772339432050,-6745.6907,0.00013649,2,"2026-03-01T04:30:32.050",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950647,1772339432059,-2500.0,0.00013649,2,"2026-03-01T04:30:32.059",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950649,1772339432068,-1680.0,0.00013674,2,"2026-03-01T04:30:32.068",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950651,1772339432078,-500.0,0.00013698,2,"2026-03-01T04:30:32.078",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950653,1772339432087,-500.0,0.00013698,2,"2026-03-01T04:30:32.087",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950655,1772339432096,-1980.054,0.00013698,2,"2026-03-01T04:30:32.096",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950657,1772339432106,-192.387,0.00013698,2,"2026-03-01T04:30:32.106",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950659,1772339432115,-16307.73,0.00013699,2,"2026-03-01T04:30:32.115",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950661,1772339432124,-200.0,0.00013699,2,"2026-03-01T04:30:32.124",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950662,1772339432133,-157.68385894,0.000137,2,"2026-03-01T04:30:32.133",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950665,1772339432143,-47360.89718963,0.000137,2,"2026-03-01T04:30:32.143",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950667,1772339432152,-3700.0,0.000137,5,"2026-03-01T04:30:32.152",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950669,1772339432161,-184.54510158,0.000137,2,"2026-03-01T04:30:32.161",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950670,1772339432170,-1350.83677956,0.000137,2,"2026-03-01T04:30:32.170",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950672,1772339432179,-299.97221888,0.00013704,2,"2026-03-01T04:30:32.179",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950674,1772339432189,-1478.98605562,0.00013704,2,"2026-03-01T04:30:32.189",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950676,1772339432198,-420.0,0.00013737,2,"2026-03-01T04:30:32.198",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950677,1772339432207,-476.17238594,0.00013739,2,"2026-03-01T04:30:32.207",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950678,1772339432217,-151.0,0.00013746,2,"2026-03-01T04:30:32.217",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950679,1772339432226,-500.0,0.00013748,2,"2026-03-01T04:30:32.226",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950680,1772339432239,-500.0,0.00013748,2,"2026-03-01T04:30:32.239",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950681,1772339432249,-500.0,0.00013748,2,"2026-03-01T04:30:32.249",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950682,1772339432259,-500.0,0.00013748,2,"2026-03-01T04:30:32.259",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950683,1772339432268,-500.0,0.00013748,2,"2026-03-01T04:30:32.268",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950684,1772339432278,-353.12800196,0.00013748,2,"2026-03-01T04:30:32.278",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950685,1772339432288,-500.0,0.00013748,2,"2026-03-01T04:30:32.288",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950686,1772339432298,-507.0637494,0.00013748,2,"2026-03-01T04:30:32.298",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950687,1772339432308,-675.30386663,0.00013748,2,"2026-03-01T04:30:32.308",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950688,1772339432318,-500.0,0.00013748,2,"2026-03-01T04:30:32.318",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950689,1772339432327,-500.0,0.00013748,2,"2026-03-01T04:30:32.327",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950690,1772339432337,-500.0,0.00013748,2,"2026-03-01T04:30:32.337",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950691,1772339432346,-500.0,0.00013748,2,"2026-03-01T04:30:32.346",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950692,1772339432356,-500.0,0.00013748,2,"2026-03-01T04:30:32.356",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950693,1772339432366,-500.0,0.00013748,2,"2026-03-01T04:30:32.366",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950694,1772339432375,-500.0,0.00013748,2,"2026-03-01T04:30:32.375",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950695,1772339432385,-500.0,0.00013748,2,"2026-03-01T04:30:32.385",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950696,1772339432394,-500.0,0.00013748,2,"2026-03-01T04:30:32.394",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950697,1772339432404,-500.0,0.00013748,2,"2026-03-01T04:30:32.404",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950698,1772339432414,-500.0,0.00013748,2,"2026-03-01T04:30:32.414",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950699,1772339432423,-500.0,0.00013748,2,"2026-03-01T04:30:32.423",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950700,1772339432432,-500.0,0.00013748,2,"2026-03-01T04:30:32.432",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950701,1772339432442,-500.0,0.00013748,2,"2026-03-01T04:30:32.442",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950702,1772339432452,-500.0,0.00013748,2,"2026-03-01T04:30:32.452",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950703,1772339432461,-500.0,0.00013748,2,"2026-03-01T04:30:32.461",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950704,1772339432471,-500.0,0.00013748,2,"2026-03-01T04:30:32.471",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950705,1772339432480,-500.0,0.00013748,2,"2026-03-01T04:30:32.480",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950706,1772339432489,-236.77562988,0.00013748,2,"2026-03-01T04:30:32.489",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950707,1772339432498,-500.0,0.00013748,2,"2026-03-01T04:30:32.498",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950708,1772339432508,-500.0,0.00013748,2,"2026-03-01T04:30:32.508",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950709,1772339432518,-500.0,0.00013748,2,"2026-03-01T04:30:32.518",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950710,1772339432528,-500.0,0.00013748,2,"2026-03-01T04:30:32.528",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950711,1772339432538,-500.0,0.00013748,2,"2026-03-01T04:30:32.538",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950712,1772339432547,-500.0,0.00013748,2,"2026-03-01T04:30:32.547",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950713,1772339432560,-500.0,0.00013748,2,"2026-03-01T04:30:32.560",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950714,1772339432571,-500.0,0.00013748,2,"2026-03-01T04:30:32.571",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950715,1772339432581,-500.0,0.00013748,2,"2026-03-01T04:30:32.581",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950716,1772339432591,-500.0,0.00013748,2,"2026-03-01T04:30:32.591",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950717,1772339432601,-500.0,0.00013748,2,"2026-03-01T04:30:32.601",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950718,1772339432612,-500.0,0.00013748,2,"2026-03-01T04:30:32.612",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950719,1772339432625,-636.74916094,0.00013748,2,"2026-03-01T04:30:32.625",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950720,1772339432636,-500.0,0.00013748,2,"2026-03-01T04:30:32.636",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950721,1772339432647,-500.0,0.00013748,2,"2026-03-01T04:30:32.647",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950722,1772339432656,-500.0,0.00013748,2,"2026-03-01T04:30:32.656",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950723,1772339432666,-500.0,0.00013748,2,"2026-03-01T04:30:32.666",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950724,1772339432676,-315.24860923,0.00013748,2,"2026-03-01T04:30:32.676",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950725,1772339432687,-500.0,0.00013748,2,"2026-03-01T04:30:32.687",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950726,1772339432696,-500.0,0.00013748,2,"2026-03-01T04:30:32.696",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950727,1772339432710,-500.0,0.00013748,2,"2026-03-01T04:30:32.710",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950728,1772339432720,-500.0,0.00013748,2,"2026-03-01T04:30:32.720",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950729,1772339432730,-500.0,0.00013748,2,"2026-03-01T04:30:32.730",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950730,1772339432739,-450.0,0.00013748,2,"2026-03-01T04:30:32.739",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950731,1772339432749,-500.0,0.00013748,2,"2026-03-01T04:30:32.749",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950732,1772339432758,-223.88878277,0.00013748,2,"2026-03-01T04:30:32.758",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950733,1772339432771,-276.11121723,0.00013748,2,"2026-03-01T04:30:32.771",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950734,1772339432780,-500.0,0.00013748,2,"2026-03-01T04:30:32.780",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950735,1772339432793,-500.0,0.00013748,2,"2026-03-01T04:30:32.793",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950736,1772339432803,-500.0,0.00013748,2,"2026-03-01T04:30:32.803",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950737,1772339432815,-500.0,0.00013748,2,"2026-03-01T04:30:32.815",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950738,1772339432824,-180.41463529,0.00013748,2,"2026-03-01T04:30:32.824",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950739,1772339432835,-500.0,0.00013748,2,"2026-03-01T04:30:32.835",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950740,1772339432844,-303.19510239,0.00013748,2,"2026-03-01T04:30:32.844",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950741,1772339432853,-55395.88525986,0.00013749,2,"2026-03-01T04:30:32.853",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950742,1772339432865,-609.8984744,0.00013749,2,"2026-03-01T04:30:32.865",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950743,1772339432885,-750.0,0.00013749,2,"2026-03-01T04:30:32.885",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950748,1772339437909,-648.77829394,0.000137,2,"2026-03-01T04:30:37.909",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950749,1772339437919,-306.32475276,0.00013749,2,"2026-03-01T04:30:37.919",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950752,1772339440012,-851409.69464695,0.00013749,2,"2026-03-01T04:30:40.012",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950779,1772339445189,-6566.43976765,0.00013749,2,"2026-03-01T04:30:45.189",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950780,1772339445355,-386.8416,0.00013749,2,"2026-03-01T04:30:45.355",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950821,1772339883261,169.43,6.997e-05,2,"2026-03-01T04:38:03.261",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950822,1772339883584,169.43,7.951e-05,2,"2026-03-01T04:38:03.584",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950837,1772340631830,-169.43,8.905e-05,2,"2026-03-01T04:50:31.830",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950838,1772340631840,-150.0,9.002e-05,2,"2026-03-01T04:50:31.840",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950839,1772340631850,-300.0,9.002e-05,2,"2026-03-01T04:50:31.850",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950840,1772340631860,-1200.0,9.002e-05,2,"2026-03-01T04:50:31.860",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950841,1772340631874,-131.92,9.003e-05,2,"2026-03-01T04:50:31.874",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950842,1772340631937,-740.81531497,9.003e-05,2,"2026-03-01T04:50:31.937",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950843,1772340631947,-500.0,9.003e-05,2,"2026-03-01T04:50:31.947",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950844,1772340631956,-500.0,9.003e-05,2,"2026-03-01T04:50:31.956",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950845,1772340631966,-500.0,9.003e-05,2,"2026-03-01T04:50:31.966",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950846,1772340631976,-900.0,9.003e-05,2,"2026-03-01T04:50:31.976",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950847,1772340631985,-500.0,9.003e-05,2,"2026-03-01T04:50:31.985",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950848,1772340631995,-500.0,9.003e-05,2,"2026-03-01T04:50:31.995",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950849,1772340632005,-500.0,9.003e-05,2,"2026-03-01T04:50:32.005",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950850,1772340632014,-500.0,9.003e-05,2,"2026-03-01T04:50:32.014",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950851,1772340632024,-500.0,9.003e-05,2,"2026-03-01T04:50:32.024",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950852,1772340632033,-500.0,9.003e-05,2,"2026-03-01T04:50:32.033",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950853,1772340632043,-500.0,9.003e-05,2,"2026-03-01T04:50:32.043",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950855,1772340632052,-500.0,9.003e-05,2,"2026-03-01T04:50:32.052",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950856,1772340632062,-843.38457762,9.003e-05,2,"2026-03-01T04:50:32.062",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950858,1772340632071,-500.0,9.003e-05,2,"2026-03-01T04:50:32.071",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950860,1772340632080,-169.43,9.859e-05,2,"2026-03-01T04:50:32.080",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950862,1772340632089,-255.0,9.902e-05,2,"2026-03-01T04:50:32.089",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950864,1772340632098,-420.0,9.902e-05,2,"2026-03-01T04:50:32.098",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950866,1772340632108,-1680.0,9.902e-05,2,"2026-03-01T04:50:32.108",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950868,1772340632118,-326.51394,0.00010735,2,"2026-03-01T04:50:32.118",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950869,1772340632129,-360.77935,0.00010767,2,"2026-03-01T04:50:32.129",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950872,1772340632139,-169.43,0.00010813,2,"2026-03-01T04:50:32.139",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950875,1772340632149,-433.0,0.00010892,2,"2026-03-01T04:50:32.149",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950877,1772340632158,-587.0,0.00010892,2,"2026-03-01T04:50:32.158",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950880,1772340632170,-2351.0,0.00010892,2,"2026-03-01T04:50:32.170",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950881,1772340632180,-617.0,0.00010959,2,"2026-03-01T04:50:32.180",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950882,1772340632189,-187.0,0.00011002,2,"2026-03-01T04:50:32.189",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950883,1772340632202,-474.00986216,0.00011053,2,"2026-03-01T04:50:32.202",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950884,1772340632211,-288.265961,0.00011196,2,"2026-03-01T04:50:32.211",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950885,1772340632221,-828.0,0.00011209,2,"2026-03-01T04:50:32.221",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950886,1772340632232,-1741.0,0.00011232,2,"2026-03-01T04:50:32.232",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950887,1772340632242,-1334.0,0.000113,2,"2026-03-01T04:50:32.242",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950888,1772340632252,-892.0,0.00011334,2,"2026-03-01T04:50:32.252",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950889,1772340632261,-158.97,0.00011377,2,"2026-03-01T04:50:32.261",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950890,1772340632271,-567.08,0.00011601,2,"2026-03-01T04:50:32.271",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950891,1772340632280,-730.26,0.00011611,2,"2026-03-01T04:50:32.280",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950892,1772340632290,-169.43,0.00011767,2,"2026-03-01T04:50:32.290",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950893,1772340632300,-172.92107206,0.00011785,2,"2026-03-01T04:50:32.300",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950894,1772340632310,-207.77,0.00011968,2,"2026-03-01T04:50:32.310",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950895,1772340632320,-736.0,0.00011982,2,"2026-03-01T04:50:32.320",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950896,1772340632330,-823.0,0.00011982,2,"2026-03-01T04:50:32.330",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950897,1772340632339,-3292.0,0.00011982,2,"2026-03-01T04:50:32.339",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950898,1772340632348,-500.0,0.00012063,2,"2026-03-01T04:50:32.348",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950899,1772340632358,-500.0,0.00012063,2,"2026-03-01T04:50:32.358",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950900,1772340632367,-151.0,0.00012063,2,"2026-03-01T04:50:32.367",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950901,1772340632376,-3000.0,0.00012069,2,"2026-03-01T04:50:32.376",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950902,1772340632386,-500.0,0.0001207,2,"2026-03-01T04:50:32.386",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950903,1772340632395,-501.95803175,0.0001207,2,"2026-03-01T04:50:32.395",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950904,1772340632405,-500.0,0.0001207,2,"2026-03-01T04:50:32.405",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950905,1772340632414,-500.0,0.0001207,2,"2026-03-01T04:50:32.414",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950906,1772340632423,-500.0,0.0001207,2,"2026-03-01T04:50:32.423",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950907,1772340632433,-527.38378833,0.0001207,2,"2026-03-01T04:50:32.433",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950908,1772340632443,-500.0,0.0001207,2,"2026-03-01T04:50:32.443",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950909,1772340632452,-500.0,0.0001207,2,"2026-03-01T04:50:32.452",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950910,1772340632461,-500.0,0.0001207,2,"2026-03-01T04:50:32.461",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950911,1772340632470,-500.0,0.0001207,2,"2026-03-01T04:50:32.470",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950912,1772340632479,-500.0,0.0001207,2,"2026-03-01T04:50:32.479",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950913,1772340632489,-500.0,0.0001207,2,"2026-03-01T04:50:32.489",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950914,1772340632499,-500.0,0.0001207,2,"2026-03-01T04:50:32.499",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950915,1772340632509,-500.0,0.0001207,2,"2026-03-01T04:50:32.509",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950916,1772340632520,-500.0,0.0001207,2,"2026-03-01T04:50:32.520",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950917,1772340632530,-501.30438786,0.0001207,2,"2026-03-01T04:50:32.530",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950918,1772340632539,-500.0,0.0001207,2,"2026-03-01T04:50:32.539",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950919,1772340632548,-500.0,0.0001207,2,"2026-03-01T04:50:32.548",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950920,1772340632557,-500.0,0.0001207,2,"2026-03-01T04:50:32.557",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950921,1772340632567,-526.86160769,0.0001207,2,"2026-03-01T04:50:32.567",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950922,1772340632577,-514.39808394,0.0001207,2,"2026-03-01T04:50:32.577",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950923,1772340632586,-501.25482489,0.0001207,2,"2026-03-01T04:50:32.586",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950924,1772340632596,-505.07355535,0.0001207,2,"2026-03-01T04:50:32.596",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950925,1772340632606,-503.23742348,0.0001207,2,"2026-03-01T04:50:32.606",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950926,1772340632616,-500.0,0.0001207,2,"2026-03-01T04:50:32.616",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950927,1772340632625,-500.0,0.0001207,2,"2026-03-01T04:50:32.625",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950928,1772340632635,-500.0,0.0001207,2,"2026-03-01T04:50:32.635",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950929,1772340632644,-500.0,0.0001207,2,"2026-03-01T04:50:32.644",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950930,1772340632654,-500.0,0.0001207,2,"2026-03-01T04:50:32.654",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950931,1772340632664,-500.0,0.0001207,2,"2026-03-01T04:50:32.664",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950932,1772340632674,-500.0,0.0001207,2,"2026-03-01T04:50:32.674",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950933,1772340632684,-500.0,0.0001207,2,"2026-03-01T04:50:32.684",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950934,1772340632694,-500.0,0.0001207,2,"2026-03-01T04:50:32.694",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950935,1772340632703,-500.0,0.0001207,2,"2026-03-01T04:50:32.703",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950936,1772340632713,-173.85261978,0.0001207,2,"2026-03-01T04:50:32.713",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950937,1772340632723,-226.20471566,0.0001207,2,"2026-03-01T04:50:32.723",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950938,1772340632732,-500.0,0.0001207,2,"2026-03-01T04:50:32.732",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950939,1772340632742,-500.0,0.0001207,2,"2026-03-01T04:50:32.742",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950940,1772340632752,-681.03280328,0.0001207,2,"2026-03-01T04:50:32.752",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950941,1772340632762,-502.91799038,0.00012344,2,"2026-03-01T04:50:32.762",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950942,1772340632771,-2592.36407402,0.00012441,2,"2026-03-01T04:50:32.771",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950943,1772340632784,-8440.90592598,0.00012441,2,"2026-03-01T04:50:32.784",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950944,1772340632793,-2000.0,0.000126,4,"2026-03-01T04:50:32.793",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950945,1772340632802,-166.66,0.00012676,2,"2026-03-01T04:50:32.802",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950946,1772340632812,-4000.0,0.000127,4,"2026-03-01T04:50:32.812",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950947,1772340632821,-169.43,0.00012722,2,"2026-03-01T04:50:32.821",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950948,1772340632831,-200.0,0.00012789,2,"2026-03-01T04:50:32.831",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950949,1772340632840,-6000.0,0.000128,4,"2026-03-01T04:50:32.840",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950950,1772340632850,-1852.42,0.0001281,2,"2026-03-01T04:50:32.850",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950951,1772340632860,-8100.0,0.000129,4,"2026-03-01T04:50:32.860",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950952,1772340632869,-1000.0,0.00012999,2,"2026-03-01T04:50:32.869",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950953,1772340632879,-1000.0,0.00013,2,"2026-03-01T04:50:32.879",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950954,1772340632889,-166.66,0.00013094,2,"2026-03-01T04:50:32.889",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950955,1772340632898,-267.0,0.00013179,2,"2026-03-01T04:50:32.898",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950956,1772340632908,-698.0,0.0001318,2,"2026-03-01T04:50:32.908",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950957,1772340632917,-2250.0,0.0001318,2,"2026-03-01T04:50:32.917",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950958,1772340632927,-6745.6907,0.000132,2,"2026-03-01T04:50:32.927",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950959,1772340632937,-5578.03017275,0.000133,2,"2026-03-01T04:50:32.937",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950960,1772340632949,-1245.03456911,0.000133,2,"2026-03-01T04:50:32.949",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950961,1772340632960,-9.38351766,0.000133,2,"2026-03-01T04:50:32.960",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950962,1772340632971,-2333.32099426,0.000133,2,"2026-03-01T04:50:32.971",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950965,1772340640042,-250.0,0.00011903,2,"2026-03-01T04:50:40.042",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950966,1772340640052,-32.872121,0.000133,2,"2026-03-01T04:50:40.052",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950967,1772340640064,-40249.23083772,0.000133,2,"2026-03-01T04:50:40.064",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950968,1772340640073,-2500.0,0.000133,2,"2026-03-01T04:50:40.073",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950969,1772340640083,-39042.08970607,0.000133,2,"2026-03-01T04:50:40.083",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950970,1772340640092,-1391.31202164,0.000133,2,"2026-03-01T04:50:40.092",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950971,1772340640102,-151.0,0.00013397,2,"2026-03-01T04:50:40.102",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950972,1772340640111,-151.0,0.00013397,2,"2026-03-01T04:50:40.111",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950973,1772340640120,-500.0,0.00013399,2,"2026-03-01T04:50:40.120",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950974,1772340640132,-500.0,0.00013399,2,"2026-03-01T04:50:40.132",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950975,1772340640141,-568.67756299,0.00013399,2,"2026-03-01T04:50:40.141",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950976,1772340640152,-500.0,0.00013399,2,"2026-03-01T04:50:40.152",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950977,1772340640163,-500.0,0.00013399,2,"2026-03-01T04:50:40.163",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950978,1772340640174,-1000.0,0.000134,2,"2026-03-01T04:50:40.174",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950979,1772340640183,-335102.8798,0.000134,2,"2026-03-01T04:50:40.183",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950980,1772340640193,-21205.4794,0.000134,2,"2026-03-01T04:50:40.193",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950981,1772340640204,-187.9739,0.000134,2,"2026-03-01T04:50:40.204",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950982,1772340640214,-290.3696,0.000134,2,"2026-03-01T04:50:40.214",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950983,1772340640223,-184.54510157,0.00013413,2,"2026-03-01T04:50:40.223",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950984,1772340640233,-5462.93724866,0.00013413,2,"2026-03-01T04:50:40.233",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950985,1772340640242,-432.51886262,0.00013413,2,"2026-03-01T04:50:40.242",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950986,1772340640253,-992.10568074,0.00013413,2,"2026-03-01T04:50:40.253",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950987,1772340640263,-199.98147926,0.00013413,2,"2026-03-01T04:50:40.263",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950988,1772340640272,-3240.0,0.00013425,2,"2026-03-01T04:50:40.272",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950989,1772340640282,-500.0,0.00013425,2,"2026-03-01T04:50:40.282",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950990,1772340640292,-317.44825729,0.0001349,2,"2026-03-01T04:50:40.292",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950991,1772340640302,-500.0,0.00013499,2,"2026-03-01T04:50:40.302",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950992,1772340640312,-500.0,0.00013499,2,"2026-03-01T04:50:40.312",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950993,1772340640323,-320.67402646,0.00013499,2,"2026-03-01T04:50:40.323",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950994,1772340640333,-500.0,0.00013499,2,"2026-03-01T04:50:40.333",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950995,1772340640343,-500.0,0.00013499,2,"2026-03-01T04:50:40.343",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950996,1772340640352,-157.68385891,0.00013499,2,"2026-03-01T04:50:40.352",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406950997,1772340640362,-487587.31497726,0.000135,2,"2026-03-01T04:50:40.362",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406951015,1772340643005,-1674.63871613,0.000135,2,"2026-03-01T04:50:43.005",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406951022,1772340645774,-491.31981352,0.00012069,2,"2026-03-01T04:50:45.774",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406951023,1772340645785,-891.74087669,0.000135,2,"2026-03-01T04:50:45.785",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406951024,1772340646149,-8215.0864396,0.000135,2,"2026-03-01T04:50:46.149",0.0004672,101.34,0.9811201096899514,5758329441.228115]
[406951060,1772341538104,-150.0,0.00013,15,"2026-03-01T05:05:38.104",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951061,1772341540008,-150.0,0.00013,15,"2026-03-01T05:05:40.008",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951062,1772341540952,-150.0,0.00013,15,"2026-03-01T05:05:40.952",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951064,1772341574527,-150.0,0.00013,15,"2026-03-01T05:06:14.527",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951065,1772341575987,-150.0,0.00013,15,"2026-03-01T05:06:15.987",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951066,1772341576994,-150.0,0.00013,15,"2026-03-01T05:06:16.994",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951067,1772341577943,-150.0,0.00013,15,"2026-03-01T05:06:17.943",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951068,1772341578851,-150.0,0.00013,15,"2026-03-01T05:06:18.851",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951069,1772341579727,-150.0,0.00013,15,"2026-03-01T05:06:19.727",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951070,1772341581059,-150.0,0.00013,15,"2026-03-01T05:06:21.059",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951078,1772341832110,-500.0,9.003e-05,2,"2026-03-01T05:10:32.110",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951079,1772341832120,-371.488057,0.00011264,2,"2026-03-01T05:10:32.120",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951080,1772341832130,-325.96,0.00011552,2,"2026-03-01T05:10:32.130",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951081,1772341832140,-1500.0,0.00011641,2,"2026-03-01T05:10:32.140",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951082,1772341832149,-1582.26,0.00011753,2,"2026-03-01T05:10:32.149",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951083,1772341832159,-252.75285491,0.00011822,2,"2026-03-01T05:10:32.159",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951084,1772341832169,-300.0,0.00011883,2,"2026-03-01T05:10:32.169",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951085,1772341832178,-1200.0,0.00011883,2,"2026-03-01T05:10:32.178",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951086,1772341832188,-300.0,0.00011884,2,"2026-03-01T05:10:32.188",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951087,1772341832197,-300.0,0.00011884,2,"2026-03-01T05:10:32.197",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951088,1772341832207,-14444.65,0.00011885,2,"2026-03-01T05:10:32.207",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951089,1772341832217,-842.0,0.00011891,2,"2026-03-01T05:10:32.217",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951090,1772341832229,-209.0,0.00011891,2,"2026-03-01T05:10:32.229",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951091,1772341832239,-250.0,0.00011896,2,"2026-03-01T05:10:32.239",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951092,1772341832249,-4000.0,0.00011933,2,"2026-03-01T05:10:32.249",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951093,1772341832258,-929.66197718,0.0001207,2,"2026-03-01T05:10:32.258",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951094,1772341832267,-500.0,0.0001207,2,"2026-03-01T05:10:32.267",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951095,1772341832276,-152.85,0.0001214,2,"2026-03-01T05:10:32.276",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951096,1772341832287,-150.0,0.00012178,2,"2026-03-01T05:10:32.287",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951097,1772341832296,-500.0,0.00012185,2,"2026-03-01T05:10:32.296",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951098,1772341832305,-4000.0,0.00012231,2,"2026-03-01T05:10:32.305",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951099,1772341832314,-2283.96099995,0.00012323,2,"2026-03-01T05:10:32.314",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951100,1772341832327,-1514.02,0.00012342,2,"2026-03-01T05:10:32.327",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951101,1772341832336,-380.66016666,0.00012433,2,"2026-03-01T05:10:32.336",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951102,1772341832345,-1668.1,0.00012468,2,"2026-03-01T05:10:32.345",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951103,1772341832355,-150.0,0.00012523,2,"2026-03-01T05:10:32.355",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951104,1772341832364,-151.0,0.00012524,2,"2026-03-01T05:10:32.364",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951105,1772341832373,-151.0,0.00012524,2,"2026-03-01T05:10:32.373",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951106,1772341832383,-151.0,0.00012524,2,"2026-03-01T05:10:32.383",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951107,1772341832391,-151.0,0.00012524,2,"2026-03-01T05:10:32.391",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951108,1772341832401,-151.0,0.00012524,2,"2026-03-01T05:10:32.401",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951109,1772341832411,-500.0,0.00012524,2,"2026-03-01T05:10:32.411",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951111,1772341832420,-151.0,0.00012524,2,"2026-03-01T05:10:32.420",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951113,1772341832429,-500.0,0.00012524,2,"2026-03-01T05:10:32.429",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951115,1772341832439,-151.0,0.00012524,2,"2026-03-01T05:10:32.439",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951117,1772341832448,-500.0,0.00012524,2,"2026-03-01T05:10:32.448",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951118,1772341832457,-151.0,0.00012524,2,"2026-03-01T05:10:32.457",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951119,1772341832469,-500.0,0.00012524,2,"2026-03-01T05:10:32.469",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951120,1772341832480,-193.33688882,0.00012524,2,"2026-03-01T05:10:32.480",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951122,1772341832490,-500.0,0.00012524,2,"2026-03-01T05:10:32.490",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951124,1772341832499,-500.0,0.00012524,2,"2026-03-01T05:10:32.499",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951126,1772341832508,-500.0,0.00012524,2,"2026-03-01T05:10:32.508",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951128,1772341832518,-500.0,0.00012524,2,"2026-03-01T05:10:32.518",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951130,1772341832527,-500.0,0.00012524,2,"2026-03-01T05:10:32.527",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951132,1772341832536,-500.0,0.00012524,2,"2026-03-01T05:10:32.536",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951134,1772341832549,-500.0,0.00012524,2,"2026-03-01T05:10:32.549",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951136,1772341832558,-500.0,0.00012524,2,"2026-03-01T05:10:32.558",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951138,1772341832567,-4000.0,0.00012529,2,"2026-03-01T05:10:32.567",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951140,1772341832576,-410.17071519,0.0001253,2,"2026-03-01T05:10:32.576",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951142,1772341832587,-6793.7,0.00012531,2,"2026-03-01T05:10:32.587",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951144,1772341832595,-380.66016666,0.00012556,2,"2026-03-01T05:10:32.595",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951145,1772341832604,-1000.0,0.000126,4,"2026-03-01T05:10:32.604",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951146,1772341832614,-380.66016666,0.0001268,2,"2026-03-01T05:10:32.614",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951147,1772341832623,-503.81948187,0.000127,2,"2026-03-01T05:10:32.623",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951148,1772341832632,-2000.0,0.000127,4,"2026-03-01T05:10:32.632",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951149,1772341832641,-500.0,0.000127,2,"2026-03-01T05:10:32.641",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951150,1772341832650,-3000.0,0.000128,4,"2026-03-01T05:10:32.650",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951151,1772341832659,-4000.0,0.00012827,2,"2026-03-01T05:10:32.659",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951152,1772341832669,-208.87,0.000129,2,"2026-03-01T05:10:32.669",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951153,1772341832679,-4100.0,0.000129,4,"2026-03-01T05:10:32.679",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951154,1772341832688,-1508.05358389,0.00012999,2,"2026-03-01T05:10:32.688",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951155,1772341832697,-26009.0,0.00013,2,"2026-03-01T05:10:32.697",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951156,1772341832706,-4821.83552576,0.00013,2,"2026-03-01T05:10:32.706",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951157,1772341832718,-808.24831376,0.00013,2,"2026-03-01T05:10:32.718",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951158,1772341832728,-1455.21702499,0.00013,15,"2026-03-01T05:10:32.728",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951159,1772341832737,-4134.0212,0.00013,2,"2026-03-01T05:10:32.737",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951160,1772341832746,-25818.42172314,0.00013,2,"2026-03-01T05:10:32.746",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951161,1772341832758,-10781.21627686,0.00013,2,"2026-03-01T05:10:32.758",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951162,1772341832767,-220.0,0.00013014,2,"2026-03-01T05:10:32.767",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951163,1772341832776,-420.0,0.00013047,2,"2026-03-01T05:10:32.776",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951164,1772341832785,-1680.0,0.00013071,2,"2026-03-01T05:10:32.785",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951165,1772341832795,-230.0,0.00013079,2,"2026-03-01T05:10:32.795",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951166,1772341832804,-4000.0,0.00013126,2,"2026-03-01T05:10:32.804",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951167,1772341832813,-500.0,0.0001313,2,"2026-03-01T05:10:32.813",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951168,1772341832823,-7089.26914678,0.000132,2,"2026-03-01T05:10:32.823",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951169,1772341832837,-970.48795508,0.000132,2,"2026-03-01T05:10:32.837",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951170,1772341838106,-1185.97986445,0.000132,2,"2026-03-01T05:10:38.106",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951171,1772341838118,-748.26893567,0.000132,2,"2026-03-01T05:10:38.118",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951172,1772341838129,-4516.2373811,0.000132,2,"2026-03-01T05:10:38.129",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951173,1772341838167,-3604.8,0.000132,2,"2026-03-01T05:10:38.167",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951174,1772341838279,-24375.13682251,0.000132,2,"2026-03-01T05:10:38.279",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951175,1772341838289,-151.0,0.00013294,2,"2026-03-01T05:10:38.289",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951176,1772341838298,-2500.0,0.00013299,2,"2026-03-01T05:10:38.298",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951177,1772341838307,-32891.4421,0.000133,2,"2026-03-01T05:10:38.307",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951178,1772341838317,-1000.0,0.000133,2,"2026-03-01T05:10:38.317",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951179,1772341838326,-187.9739,0.000133,2,"2026-03-01T05:10:38.326",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951180,1772341838335,-157.68385891,0.000133,2,"2026-03-01T05:10:38.335",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951181,1772341838344,-1391.31202164,0.000133,2,"2026-03-01T05:10:38.344",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951182,1772341838353,-184.54510157,0.000133,2,"2026-03-01T05:10:38.353",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951183,1772341838363,-432.51886262,0.000133,2,"2026-03-01T05:10:38.363",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951184,1772341838373,-992.10568074,0.000133,2,"2026-03-01T05:10:38.373",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951185,1772341838384,-199.98147926,0.000133,2,"2026-03-01T05:10:38.384",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951187,1772341838393,-3257.01407964,0.000133,2,"2026-03-01T05:10:38.393",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951319,1772341840238,-2205.92316902,0.000133,2,"2026-03-01T05:10:40.238",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951321,1772341840248,-317.44825729,0.0001339,2,"2026-03-01T05:10:40.248",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951323,1772341840258,-151.0,0.00013397,2,"2026-03-01T05:10:40.258",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951325,1772341840268,-445.72441266,0.00013399,2,"2026-03-01T05:10:40.268",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951327,1772341840279,-562.23657167,0.00013399,2,"2026-03-01T05:10:40.279",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951329,1772341840289,-500.0,0.00013399,2,"2026-03-01T05:10:40.289",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951331,1772341840300,-320.67402646,0.00013399,2,"2026-03-01T05:10:40.300",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951333,1772341840310,-500.0,0.00013399,2,"2026-03-01T05:10:40.310",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951335,1772341840320,-500.0,0.00013399,2,"2026-03-01T05:10:40.320",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951337,1772341840336,-500.0,0.00013399,2,"2026-03-01T05:10:40.336",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951339,1772341840347,-500.0,0.00013399,2,"2026-03-01T05:10:40.347",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951341,1772341840356,-500.0,0.00013399,2,"2026-03-01T05:10:40.356",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951343,1772341840366,-500.0,0.00013399,2,"2026-03-01T05:10:40.366",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951345,1772341840375,-500.0,0.00013399,2,"2026-03-01T05:10:40.375",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951347,1772341840384,-568.67756299,0.00013399,2,"2026-03-01T05:10:40.384",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951349,1772341840394,-290.3696,0.000134,2,"2026-03-01T05:10:40.394",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951351,1772341840403,-11912.06640569,0.000134,2,"2026-03-01T05:10:40.403",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951354,1772341840415,-1685.135,0.000134,2,"2026-03-01T05:10:40.415",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951366,1772341840531,-945235.22232119,0.000134,2,"2026-03-01T05:10:40.531",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951368,1772341840545,-635.10899384,0.000134,2,"2026-03-01T05:10:40.545",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951634,1772341843160,-1847.31548477,0.000134,2,"2026-03-01T05:10:43.160",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951636,1772341843171,-322.94797957,0.000134,2,"2026-03-01T05:10:43.171",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951934,1772341846219,-376.98798606,0.000134,2,"2026-03-01T05:10:46.219",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951941,1772341846285,-8214.2064396,0.000134,2,"2026-03-01T05:10:46.285",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406951953,1772341846386,-349.20722785,0.000134,2,"2026-03-01T05:10:46.386",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952005,1772342715079,585.62,6.154e-05,2,"2026-03-01T05:25:15.079",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952006,1772342715269,585.62,6.419e-05,2,"2026-03-01T05:25:15.269",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952007,1772342715463,585.62,6.684e-05,2,"2026-03-01T05:25:15.463",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952008,1772342715794,246.995195,6.949e-05,2,"2026-03-01T05:25:15.794",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952009,1772342715821,338.624805,6.949e-05,2,"2026-03-01T05:25:15.821",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952013,1772342946132,-585.62,7.214e-05,2,"2026-03-01T05:29:06.132",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952014,1772342946156,-585.62,7.479e-05,2,"2026-03-01T05:29:06.156",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952015,1772342946180,-584.45784569,7.744e-05,2,"2026-03-01T05:29:06.180",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952024,1772343032183,-1.16215431,7.744e-05,2,"2026-03-01T05:30:32.183",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952025,1772343032192,-220.0,7.744e-05,2,"2026-03-01T05:30:32.192",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952026,1772343032202,-585.62,8.009e-05,2,"2026-03-01T05:30:32.202",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952027,1772343032210,-193.21784569,8.274e-05,2,"2026-03-01T05:30:32.210",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952028,1772343032222,-392.40215431,8.274e-05,2,"2026-03-01T05:30:32.222",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952029,1772343032231,-255.36160863,8.519e-05,2,"2026-03-01T05:30:32.231",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952030,1772343032240,-304.23623706,8.539e-05,2,"2026-03-01T05:30:32.240",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952031,1772343032259,-281.38376294,8.539e-05,2,"2026-03-01T05:30:32.259",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952032,1772343032268,-585.62,8.804e-05,2,"2026-03-01T05:30:32.268",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952033,1772343032277,-679.54095506,9.003e-05,2,"2026-03-01T05:30:32.277",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952034,1772343032286,-585.62,9.069e-05,2,"2026-03-01T05:30:32.286",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952035,1772343032295,-322.09059592,9.334e-05,2,"2026-03-01T05:30:32.295",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952036,1772343032306,-263.52940408,9.334e-05,2,"2026-03-01T05:30:32.306",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952037,1772343032315,-1200.0,9.566e-05,2,"2026-03-01T05:30:32.315",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952038,1772343032325,-924.0,9.567e-05,2,"2026-03-01T05:30:32.325",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952039,1772343032335,-253.0,9.567e-05,2,"2026-03-01T05:30:32.335",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952040,1772343032344,-585.62,9.599e-05,2,"2026-03-01T05:30:32.344",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952041,1772343032353,-585.62,9.864e-05,2,"2026-03-01T05:30:32.353",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952042,1772343032362,-300.0,9.998e-05,2,"2026-03-01T05:30:32.362",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952044,1772343032372,-300.0,9.999e-05,2,"2026-03-01T05:30:32.372",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952046,1772343032381,-788.61548691,0.0001,2,"2026-03-01T05:30:32.381",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952048,1772343032391,-585.62,0.00010129,2,"2026-03-01T05:30:32.391",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952050,1772343032400,-250.0,0.00010233,2,"2026-03-01T05:30:32.400",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952052,1772343032409,-585.62,0.00010394,2,"2026-03-01T05:30:32.409",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952054,1772343032418,-150.0,0.0001041,2,"2026-03-01T05:30:32.418",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952075,1772343032579,-1680.0,0.00010523,2,"2026-03-01T05:30:32.579",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952077,1772343032588,-585.62,0.00010659,2,"2026-03-01T05:30:32.588",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952079,1772343032597,-585.62,0.00010924,2,"2026-03-01T05:30:32.597",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952081,1772343032606,-585.62,0.00011189,2,"2026-03-01T05:30:32.606",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952083,1772343032616,-166.66,0.00011232,2,"2026-03-01T05:30:32.616",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952085,1772343032625,-362.68687,0.00011371,2,"2026-03-01T05:30:32.625",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952087,1772343032635,-16997.31,0.0001139,2,"2026-03-01T05:30:32.635",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952089,1772343032644,-150.0,0.0001139,2,"2026-03-01T05:30:32.644",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952091,1772343032654,-200.0,0.00011407,2,"2026-03-01T05:30:32.654",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952092,1772343032663,-1000.0,0.00011416,2,"2026-03-01T05:30:32.663",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952093,1772343032673,-151.0,0.00011417,2,"2026-03-01T05:30:32.673",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952094,1772343032683,-151.0,0.00011417,2,"2026-03-01T05:30:32.683",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952095,1772343032692,-151.0,0.00011417,2,"2026-03-01T05:30:32.692",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952096,1772343032701,-151.0,0.00011417,2,"2026-03-01T05:30:32.701",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952097,1772343032710,-151.0,0.00011417,2,"2026-03-01T05:30:32.710",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952098,1772343032720,-500.0,0.00011417,2,"2026-03-01T05:30:32.720",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952099,1772343032730,-151.0,0.00011417,2,"2026-03-01T05:30:32.730",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952100,1772343032739,-500.0,0.00011417,2,"2026-03-01T05:30:32.739",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952101,1772343032748,-151.0,0.00011417,2,"2026-03-01T05:30:32.748",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952102,1772343032758,-500.0,0.00011417,2,"2026-03-01T05:30:32.758",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952103,1772343032768,-151.0,0.00011417,2,"2026-03-01T05:30:32.768",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952104,1772343032777,-500.0,0.00011417,2,"2026-03-01T05:30:32.777",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952105,1772343032786,-151.0,0.00011417,2,"2026-03-01T05:30:32.786",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952106,1772343032795,-500.0,0.00011417,2,"2026-03-01T05:30:32.795",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952107,1772343032805,-151.0,0.00011417,2,"2026-03-01T05:30:32.805",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952108,1772343032814,-500.0,0.00011417,2,"2026-03-01T05:30:32.814",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952109,1772343032823,-151.0,0.00011417,2,"2026-03-01T05:30:32.823",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952110,1772343032832,-500.0,0.00011417,2,"2026-03-01T05:30:32.832",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952111,1772343032841,-151.0,0.00011417,2,"2026-03-01T05:30:32.841",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952112,1772343032852,-500.0,0.00011417,2,"2026-03-01T05:30:32.852",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952113,1772343032862,-500.0,0.00011417,2,"2026-03-01T05:30:32.862",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952114,1772343032872,-151.0,0.00011417,2,"2026-03-01T05:30:32.872",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952115,1772343032881,-500.0,0.00011417,2,"2026-03-01T05:30:32.881",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952116,1772343032891,-246.5570722,0.00011417,2,"2026-03-01T05:30:32.891",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952117,1772343032911,-500.0,0.00011417,2,"2026-03-01T05:30:32.911",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952118,1772343032920,-500.0,0.00011417,2,"2026-03-01T05:30:32.920",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952119,1772343032931,-523.17251121,0.00011417,2,"2026-03-01T05:30:32.931",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952120,1772343032939,-15800.97038256,0.00011424,2,"2026-03-01T05:30:32.939",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952121,1772343032951,-19849.52595289,0.00011424,2,"2026-03-01T05:30:32.951",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952122,1772343032962,-55968.59366455,0.00011424,2,"2026-03-01T05:30:32.962",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952123,1772343032971,-2124.46,0.00011424,2,"2026-03-01T05:30:32.971",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952124,1772343032980,-166.66,0.00011468,2,"2026-03-01T05:30:32.980",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952125,1772343032990,-166.712536,0.00011488,2,"2026-03-01T05:30:32.990",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952126,1772343032999,-150.0,0.0001149,2,"2026-03-01T05:30:32.999",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952127,1772343033009,-1981.81,0.00011507,2,"2026-03-01T05:30:33.009",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952128,1772343033018,-380.66016665,0.00011552,2,"2026-03-01T05:30:33.018",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952129,1772343033027,-1094.0,0.00011575,2,"2026-03-01T05:30:33.027",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952130,1772343033036,-166.66,0.00011705,2,"2026-03-01T05:30:33.036",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952131,1772343033046,-166.66,0.00011941,2,"2026-03-01T05:30:33.046",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952132,1772343033055,-500.0,0.0001207,2,"2026-03-01T05:30:33.055",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952133,1772343033065,-608.03658136,0.0001207,2,"2026-03-01T05:30:33.065",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952134,1772343033075,-282.42621862,0.0001207,2,"2026-03-01T05:30:33.075",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952135,1772343033084,-2809.53,0.00012093,2,"2026-03-01T05:30:33.084",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952136,1772343033094,-150.0,0.0001214,2,"2026-03-01T05:30:33.094",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952137,1772343033103,-152.83663743,0.0001214,2,"2026-03-01T05:30:33.103",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952138,1772343033112,-158.97400468,0.0001214,2,"2026-03-01T05:30:33.112",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952139,1772343033122,-150.0,0.0001214,2,"2026-03-01T05:30:33.122",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952140,1772343033131,-150.0,0.0001214,2,"2026-03-01T05:30:33.131",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952141,1772343033140,-500.0,0.0001214,2,"2026-03-01T05:30:33.140",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952142,1772343033150,-500.0,0.0001214,2,"2026-03-01T05:30:33.150",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952143,1772343033159,-150.0,0.0001214,2,"2026-03-01T05:30:33.159",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952144,1772343033168,-150.0,0.0001214,2,"2026-03-01T05:30:33.168",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952145,1772343033178,-500.0,0.0001214,2,"2026-03-01T05:30:33.178",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952146,1772343033187,-150.0,0.0001214,2,"2026-03-01T05:30:33.187",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952147,1772343033196,-150.0,0.0001214,2,"2026-03-01T05:30:33.196",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952148,1772343033205,-150.0,0.0001214,2,"2026-03-01T05:30:33.205",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952149,1772343033215,-150.0,0.0001214,2,"2026-03-01T05:30:33.215",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952150,1772343033224,-150.0,0.0001214,2,"2026-03-01T05:30:33.224",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952151,1772343033234,-168.48002279,0.0001214,2,"2026-03-01T05:30:33.234",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952152,1772343033243,-175.03472584,0.0001214,2,"2026-03-01T05:30:33.243",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952153,1772343033252,-150.0,0.0001214,2,"2026-03-01T05:30:33.252",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952154,1772343033261,-150.0,0.0001214,2,"2026-03-01T05:30:33.261",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952155,1772343033270,-156.61610602,0.0001214,2,"2026-03-01T05:30:33.270",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952156,1772343033280,-154.39853483,0.0001214,2,"2026-03-01T05:30:33.280",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952157,1772343033289,-500.0,0.0001214,2,"2026-03-01T05:30:33.289",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952158,1772343033298,-166.66,0.00012178,2,"2026-03-01T05:30:33.298",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952159,1772343033308,-162.2713494,0.00012195,2,"2026-03-01T05:30:33.308",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952160,1772343033317,-150.0,0.00012195,2,"2026-03-01T05:30:33.317",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952161,1772343033327,-500.0,0.00012195,2,"2026-03-01T05:30:33.327",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952162,1772343033335,-500.0,0.00012195,2,"2026-03-01T05:30:33.335",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952163,1772343033344,-150.0,0.00012195,2,"2026-03-01T05:30:33.344",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952164,1772343033354,-500.0,0.00012195,2,"2026-03-01T05:30:33.354",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952165,1772343033363,-150.0,0.00012195,2,"2026-03-01T05:30:33.363",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952166,1772343033372,-153.66172219,0.00012195,2,"2026-03-01T05:30:33.372",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952167,1772343033382,-153.99807212,0.00012195,2,"2026-03-01T05:30:33.382",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952168,1772343033391,-151.55486475,0.00012195,2,"2026-03-01T05:30:33.391",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952169,1772343033400,-150.0,0.00012195,2,"2026-03-01T05:30:33.400",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952170,1772343033410,-150.0,0.00012195,2,"2026-03-01T05:30:33.410",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952171,1772343033419,-500.0,0.00012195,2,"2026-03-01T05:30:33.419",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952172,1772343033428,-1852.42,0.00012243,2,"2026-03-01T05:30:33.428",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952173,1772343033438,-150.0,0.0001225,2,"2026-03-01T05:30:33.438",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952174,1772343033447,-500.0,0.0001225,2,"2026-03-01T05:30:33.447",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952175,1772343033456,-500.0,0.0001225,2,"2026-03-01T05:30:33.456",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952176,1772343033466,-165.94619115,0.0001225,2,"2026-03-01T05:30:33.466",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952177,1772343033475,-500.0,0.0001225,2,"2026-03-01T05:30:33.475",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952178,1772343033485,-150.0,0.0001225,2,"2026-03-01T05:30:33.485",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952179,1772343033494,-150.0,0.0001225,2,"2026-03-01T05:30:33.494",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952180,1772343033504,-150.0,0.0001225,2,"2026-03-01T05:30:33.504",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952181,1772343033513,-500.0,0.0001225,2,"2026-03-01T05:30:33.513",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952182,1772343033522,-150.0,0.00012304,2,"2026-03-01T05:30:33.522",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952183,1772343033532,-500.0,0.00012304,2,"2026-03-01T05:30:33.532",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952184,1772343033541,-500.0,0.00012304,2,"2026-03-01T05:30:33.541",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952185,1772343033551,-500.0,0.00012304,2,"2026-03-01T05:30:33.551",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952186,1772343033560,-167.19273963,0.00012304,2,"2026-03-01T05:30:33.560",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952187,1772343033570,-150.0,0.00012304,2,"2026-03-01T05:30:33.570",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952188,1772343033580,-230.5137839,0.00012304,2,"2026-03-01T05:30:33.580",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952189,1772343033589,-500.0,0.00012304,2,"2026-03-01T05:30:33.589",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952190,1772343033598,-939.01,0.00012313,2,"2026-03-01T05:30:33.598",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952191,1772343033607,-150.0,0.00012359,2,"2026-03-01T05:30:33.607",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952192,1772343033616,-500.0,0.00012359,2,"2026-03-01T05:30:33.616",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952193,1772343033626,-150.62440252,0.00012359,2,"2026-03-01T05:30:33.626",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952194,1772343033635,-500.0,0.00012359,2,"2026-03-01T05:30:33.635",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952195,1772343033644,-150.0,0.00012359,2,"2026-03-01T05:30:33.644",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952196,1772343033654,-500.0,0.00012359,2,"2026-03-01T05:30:33.654",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952197,1772343033663,-162.71600095,0.00012414,2,"2026-03-01T05:30:33.663",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952198,1772343033672,-155.70401297,0.00012414,2,"2026-03-01T05:30:33.672",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952199,1772343033681,-303.81881414,0.00012414,2,"2026-03-01T05:30:33.681",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952200,1772343033691,-179.47115924,0.00012414,2,"2026-03-01T05:30:33.691",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952201,1772343033700,-500.0,0.00012414,2,"2026-03-01T05:30:33.700",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952202,1772343033709,-166.66,0.00012414,2,"2026-03-01T05:30:33.709",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952203,1772343033718,-255.0,0.00012449,2,"2026-03-01T05:30:33.718",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952204,1772343033727,-500.0,0.00012469,2,"2026-03-01T05:30:33.727",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952205,1772343033736,-291.88203118,0.00012506,2,"2026-03-01T05:30:33.736",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952206,1772343033745,-150.0,0.00012506,2,"2026-03-01T05:30:33.745",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952207,1772343033755,-150.0,0.00012506,2,"2026-03-01T05:30:33.755",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952208,1772343033764,-150.0,0.00012506,2,"2026-03-01T05:30:33.764",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952209,1772343033773,-500.0,0.00012506,2,"2026-03-01T05:30:33.773",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952210,1772343033783,-500.0,0.00012524,2,"2026-03-01T05:30:33.783",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952211,1772343033792,-153.06287491,0.00012561,2,"2026-03-01T05:30:33.792",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952212,1772343033801,-153.8363013,0.00012561,2,"2026-03-01T05:30:33.801",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952213,1772343033811,-150.0,0.00012561,2,"2026-03-01T05:30:33.811",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952214,1772343033820,-500.0,0.00012561,2,"2026-03-01T05:30:33.820",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952215,1772343033829,-500.0,0.00012578,2,"2026-03-01T05:30:33.829",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952216,1772343033838,-500.0,0.000126,4,"2026-03-01T05:30:33.838",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952217,1772343033849,-150.0,0.00012616,2,"2026-03-01T05:30:33.849",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952218,1772343033860,-500.0,0.00012616,2,"2026-03-01T05:30:33.860",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952219,1772343033869,-253.71937149,0.00012626,2,"2026-03-01T05:30:33.869",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952220,1772343033878,-150.0,0.00012626,2,"2026-03-01T05:30:33.878",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952221,1772343033888,-500.0,0.00012626,2,"2026-03-01T05:30:33.888",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952222,1772343033899,-150.0,0.00012626,2,"2026-03-01T05:30:33.899",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952223,1772343033908,-161.1779493,0.00012626,2,"2026-03-01T05:30:33.908",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952224,1772343033918,-500.0,0.00012626,2,"2026-03-01T05:30:33.918",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952225,1772343033928,-214.56343636,0.00012626,2,"2026-03-01T05:30:33.928",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952226,1772343033937,-500.0,0.00012626,2,"2026-03-01T05:30:33.937",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952227,1772343033947,-411.20780857,0.00012633,2,"2026-03-01T05:30:33.947",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952228,1772343033956,-254.40853203,0.0001267,2,"2026-03-01T05:30:33.956",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952229,1772343033966,-500.0,0.0001267,2,"2026-03-01T05:30:33.966",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952230,1772343033975,-150.0,0.00012681,2,"2026-03-01T05:30:33.975",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952231,1772343033985,-553.10721264,0.00012681,2,"2026-03-01T05:30:33.985",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952232,1772343033994,-500.0,0.00012681,2,"2026-03-01T05:30:33.994",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952233,1772343034004,-150.0,0.00012681,2,"2026-03-01T05:30:34.004",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952234,1772343034014,-500.0,0.00012681,2,"2026-03-01T05:30:34.014",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952235,1772343034024,-1100.0,0.000127,4,"2026-03-01T05:30:34.024",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952236,1772343034034,-207.02550713,0.00012725,2,"2026-03-01T05:30:34.034",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952237,1772343034044,-500.0,0.00012725,2,"2026-03-01T05:30:34.044",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952238,1772343034053,-20741.8353,0.00012727,2,"2026-03-01T05:30:34.053",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952239,1772343034062,-400.0,0.00012736,2,"2026-03-01T05:30:34.062",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952240,1772343034072,-150.0,0.00012736,2,"2026-03-01T05:30:34.072",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952241,1772343034082,-500.0,0.00012736,2,"2026-03-01T05:30:34.082",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952242,1772343034092,-14006.21551792,0.00012751,2,"2026-03-01T05:30:34.092",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952243,1772343034101,-947.57827244,0.0001276,2,"2026-03-01T05:30:34.101",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952244,1772343034111,-5040.98615733,0.00012761,2,"2026-03-01T05:30:34.111",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952245,1772343034132,-1014.1262929,0.00012761,2,"2026-03-01T05:30:34.132",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952246,1772343034144,-2463.64215827,0.00012761,2,"2026-03-01T05:30:34.144",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952250,1772343040452,-2786.5653915,0.00012761,2,"2026-03-01T05:30:40.452",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952251,1772343040462,-501.42845945,0.0001278,2,"2026-03-01T05:30:40.462",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952252,1772343040473,-150.0,0.0001279,2,"2026-03-01T05:30:40.473",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952253,1772343040483,-451.43657335,0.0001279,2,"2026-03-01T05:30:40.483",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952254,1772343040494,-1600.0,0.000128,4,"2026-03-01T05:30:40.494",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952255,1772343040505,-1217.39801897,0.000128,2,"2026-03-01T05:30:40.505",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952256,1772343040515,-170.00371235,0.00012845,2,"2026-03-01T05:30:40.515",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952257,1772343040524,-8002.14,0.00012853,2,"2026-03-01T05:30:40.524",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952258,1772343040534,-152.91222231,0.00012859,2,"2026-03-01T05:30:40.534",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952259,1772343040543,-285.40861811,0.00012899,2,"2026-03-01T05:30:40.543",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952260,1772343040552,-157.68385891,0.000129,2,"2026-03-01T05:30:40.552",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952261,1772343040562,-2200.0,0.000129,4,"2026-03-01T05:30:40.562",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952262,1772343040571,-2500.0,0.000129,2,"2026-03-01T05:30:40.571",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952263,1772343040581,-3641.95816578,0.00012928,2,"2026-03-01T05:30:40.581",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952264,1772343040591,-288.34590842,0.00012928,2,"2026-03-01T05:30:40.591",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952265,1772343040599,-661.40378716,0.00012928,2,"2026-03-01T05:30:40.599",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952266,1772343040608,-206.53064843,0.00012928,2,"2026-03-01T05:30:40.608",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952267,1772343040617,-5623.66017378,0.00012959,2,"2026-03-01T05:30:40.617",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952268,1772343040632,-264.25130025,0.00012959,2,"2026-03-01T05:30:40.632",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952269,1772343040643,-109.08982597,0.00012959,2,"2026-03-01T05:30:40.643",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952270,1772343040652,-150.0,0.00012973,2,"2026-03-01T05:30:40.652",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952271,1772343040662,-150.0,0.00012973,2,"2026-03-01T05:30:40.662",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952272,1772343040671,-604.79017403,0.0001299,2,"2026-03-01T05:30:40.671",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952273,1772343040953,-2.70851323,0.0001299,2,"2026-03-01T05:30:40.953",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952274,1772343040962,-312.00708886,0.00012999,2,"2026-03-01T05:30:40.962",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952275,1772343040971,-272.76245861,0.00012999,2,"2026-03-01T05:30:40.971",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952276,1772343040981,-393.56560017,0.00012999,2,"2026-03-01T05:30:40.981",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952277,1772343040991,-46477.79883187,0.00013,2,"2026-03-01T05:30:40.991",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952278,1772343041011,-449.495,0.00013,2,"2026-03-01T05:30:41.011",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952279,1772343041022,-10600.87890977,0.00013,2,"2026-03-01T05:30:41.022",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952314,1772343046426,-432.2596189,0.00013,2,"2026-03-01T05:30:46.426",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952342,1772344160151,5531.0,0.000105,5,"2026-03-01T05:49:20.151",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952358,1772344231352,-898.67797569,9.003e-05,2,"2026-03-01T05:50:31.352",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952359,1772344231362,-413.0,9.902e-05,2,"2026-03-01T05:50:31.362",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952360,1772344231371,-239.91540391,9.903e-05,2,"2026-03-01T05:50:31.371",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952361,1772344231380,-3271.95716763,0.00010822,2,"2026-03-01T05:50:31.380",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952362,1772344231391,-413.12333169,0.00010822,2,"2026-03-01T05:50:31.391",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952363,1772344231415,-391.91950068,0.00010822,2,"2026-03-01T05:50:31.415",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952364,1772344231425,-239.91540389,0.00010981,2,"2026-03-01T05:50:31.425",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952365,1772344231434,-791.13,0.00011306,2,"2026-03-01T05:50:31.434",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952366,1772344231444,-1600.0,0.00011389,2,"2026-03-01T05:50:31.444",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952367,1772344231455,-4000.0,0.00011404,2,"2026-03-01T05:50:31.455",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952368,1772344231464,-257.32,0.00011555,2,"2026-03-01T05:50:31.464",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952369,1772344231475,-4000.0,0.00011689,2,"2026-03-01T05:50:31.475",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952370,1772344231486,-14447.53,0.00011702,2,"2026-03-01T05:50:31.486",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952371,1772344231497,-250.0,0.00011896,2,"2026-03-01T05:50:31.497",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952372,1772344231508,-500.0,0.00011955,2,"2026-03-01T05:50:31.508",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952373,1772344231522,-4000.0,0.00011974,2,"2026-03-01T05:50:31.522",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952374,1772344231531,-1962.07,0.0001199,2,"2026-03-01T05:50:31.531",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952375,1772344231540,-500.0,0.0001207,2,"2026-03-01T05:50:31.540",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952376,1772344231550,-500.0,0.0001207,2,"2026-03-01T05:50:31.550",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952377,1772344231559,-150.0,0.00012086,2,"2026-03-01T05:50:31.559",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952378,1772344231569,-7346.98,0.00012087,2,"2026-03-01T05:50:31.569",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952391,1772344231764,-928.48,0.00012087,2,"2026-03-01T05:50:31.764",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952392,1772344231776,-156.67,0.00012113,2,"2026-03-01T05:50:31.776",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952393,1772344231785,-239.91540389,0.00012159,2,"2026-03-01T05:50:31.785",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952394,1772344231795,-1000.0,0.0001218,2,"2026-03-01T05:50:31.795",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952395,1772344231804,-4000.0,0.00012259,2,"2026-03-01T05:50:31.804",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952396,1772344231814,-500.0,0.000125,2,"2026-03-01T05:50:31.814",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952397,1772344231824,-4000.0,0.00012544,2,"2026-03-01T05:50:31.824",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952398,1772344231833,-1640.84,0.00012599,2,"2026-03-01T05:50:31.833",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952399,1772344231843,-200.0,0.000126,4,"2026-03-01T05:50:31.843",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952400,1772344231853,-500.0,0.000127,4,"2026-03-01T05:50:31.853",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952401,1772344231862,-42726.73559845,0.000127,2,"2026-03-01T05:50:31.862",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952402,1772344231873,-7863.72172427,0.0001279,2,"2026-03-01T05:50:31.873",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952403,1772344231886,-726.36784468,0.0001279,2,"2026-03-01T05:50:31.886",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952404,1772344231899,-151.0,0.00012792,2,"2026-03-01T05:50:31.899",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952405,1772344231911,-151.0,0.00012792,2,"2026-03-01T05:50:31.911",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952406,1772344231922,-151.0,0.00012792,2,"2026-03-01T05:50:31.922",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952407,1772344231934,-151.0,0.00012792,2,"2026-03-01T05:50:31.934",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952408,1772344231943,-151.0,0.00012792,2,"2026-03-01T05:50:31.943",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952409,1772344231952,-151.0,0.00012792,2,"2026-03-01T05:50:31.952",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952410,1772344231962,-151.0,0.00012792,2,"2026-03-01T05:50:31.962",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952411,1772344231971,-151.0,0.00012792,2,"2026-03-01T05:50:31.971",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952412,1772344231980,-151.0,0.00012792,2,"2026-03-01T05:50:31.980",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952413,1772344231989,-151.0,0.00012792,2,"2026-03-01T05:50:31.989",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952414,1772344231998,-151.0,0.00012792,2,"2026-03-01T05:50:31.998",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952415,1772344232007,-500.0,0.00012792,2,"2026-03-01T05:50:32.007",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952416,1772344232016,-151.0,0.00012796,2,"2026-03-01T05:50:32.016",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952417,1772344232025,-1584.044,0.00012799,2,"2026-03-01T05:50:32.025",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952418,1772344232035,-153.909,0.00012799,2,"2026-03-01T05:50:32.035",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952419,1772344232044,-51718.82945079,0.00012799,2,"2026-03-01T05:50:32.044",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952420,1772344232053,-157.68385891,0.000128,2,"2026-03-01T05:50:32.053",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952421,1772344232063,-800.0,0.000128,4,"2026-03-01T05:50:32.063",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952422,1772344232073,-1134.08046067,0.000128,2,"2026-03-01T05:50:32.073",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952425,1772344240011,-495.28295223,0.000128,2,"2026-03-01T05:50:40.011",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952438,1772344242635,-388.5696,0.000128,2,"2026-03-01T05:50:42.635",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952439,1772344242675,-28.52161751,0.000128,2,"2026-03-01T05:50:42.675",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952443,1772344245505,-453.54536959,0.000128,2,"2026-03-01T05:50:45.505",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952444,1772344245516,-192.2306056,0.000128,2,"2026-03-01T05:50:45.516",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952445,1772344245525,-237.67783858,0.000128,2,"2026-03-01T05:50:45.525",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952446,1772344245535,-933.93120998,0.000128,2,"2026-03-01T05:50:45.535",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952447,1772344245546,-2427.97211052,0.000128,2,"2026-03-01T05:50:45.546",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952448,1772344245556,-611.51756573,0.00012812,2,"2026-03-01T05:50:45.556",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952449,1772344245567,-988.48243427,0.00012812,2,"2026-03-01T05:50:45.567",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952450,1772344245579,-79.05711573,0.00012873,2,"2026-03-01T05:50:45.579",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952451,1772344245742,-213.45209235,0.00012873,2,"2026-03-01T05:50:45.742",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952452,1772344245751,-5060.1842927,0.0001288,2,"2026-03-01T05:50:45.751",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952453,1772344245760,-1305.0911423,0.0001288,2,"2026-03-01T05:50:45.760",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952454,1772344245770,-219.4686,0.0001288,2,"2026-03-01T05:50:45.770",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952455,1772344245779,-1757.9132967,0.0001288,2,"2026-03-01T05:50:45.779",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952456,1772344245788,-563.72325349,0.0001289,2,"2026-03-01T05:50:45.788",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952457,1772344245798,-151.0,0.00012897,2,"2026-03-01T05:50:45.798",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952458,1772344245807,-218.4049622,0.00012899,2,"2026-03-01T05:50:45.807",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952459,1772344245816,-214.70956243,0.00012899,2,"2026-03-01T05:50:45.816",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952460,1772344245825,-500.0,0.00012899,2,"2026-03-01T05:50:45.825",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952461,1772344245835,-201.25855571,0.00012899,2,"2026-03-01T05:50:45.835",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952462,1772344245846,-298.74144429,0.00012899,2,"2026-03-01T05:50:45.846",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952463,1772344245855,-2.55955571,0.00012899,2,"2026-03-01T05:50:45.855",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952464,1772344245867,-264.7050025,0.00012899,2,"2026-03-01T05:50:45.867",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952465,1772344245881,-232.73544179,0.00012899,2,"2026-03-01T05:50:45.881",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952466,1772344245891,-500.0,0.00012899,2,"2026-03-01T05:50:45.891",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952467,1772344245900,-500.0,0.00012899,2,"2026-03-01T05:50:45.900",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952469,1772344245909,-500.0,0.00012899,2,"2026-03-01T05:50:45.909",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952471,1772344245919,-500.0,0.00012899,2,"2026-03-01T05:50:45.919",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952473,1772344245927,-500.0,0.00012899,2,"2026-03-01T05:50:45.927",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952475,1772344245936,-134.84360977,0.00012899,2,"2026-03-01T05:50:45.936",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952477,1772344245951,-365.15639023,0.00012899,2,"2026-03-01T05:50:45.951",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952479,1772344245960,-500.0,0.00012899,2,"2026-03-01T05:50:45.960",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952481,1772344245970,-500.0,0.00012899,2,"2026-03-01T05:50:45.970",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952483,1772344245979,-500.0,0.00012899,2,"2026-03-01T05:50:45.979",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952485,1772344245988,-500.0,0.00012899,2,"2026-03-01T05:50:45.988",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952487,1772344245997,-500.0,0.00012899,2,"2026-03-01T05:50:45.997",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952489,1772344246006,-500.0,0.00012899,2,"2026-03-01T05:50:46.006",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952491,1772344246016,-500.0,0.00012899,2,"2026-03-01T05:50:46.016",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952493,1772344246025,-500.0,0.00012899,2,"2026-03-01T05:50:46.025",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952495,1772344246034,-500.0,0.00012899,2,"2026-03-01T05:50:46.034",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952497,1772344246044,-236.77562988,0.00012899,2,"2026-03-01T05:50:46.044",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952499,1772344246053,-500.0,0.00012899,2,"2026-03-01T05:50:46.053",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952501,1772344246063,-500.0,0.00012899,2,"2026-03-01T05:50:46.063",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952503,1772344246073,-500.0,0.00012899,2,"2026-03-01T05:50:46.073",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952505,1772344246082,-500.0,0.00012899,2,"2026-03-01T05:50:46.082",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952507,1772344246091,-500.0,0.00012899,2,"2026-03-01T05:50:46.091",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952509,1772344246100,-500.0,0.00012899,2,"2026-03-01T05:50:46.100",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952511,1772344246110,-111.3982318,0.00012899,2,"2026-03-01T05:50:46.110",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952529,1772344338542,-500.0,0.00012314,2,"2026-03-01T05:52:18.542",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952530,1772344338566,-443.53185535,0.00012604,2,"2026-03-01T05:52:18.566",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952531,1772344338589,-500.0,0.00012653,2,"2026-03-01T05:52:18.589",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952532,1772344338614,-1672.46814465,0.000127,2,"2026-03-01T05:52:18.614",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952533,1772344590612,161.81,0.00012,30,"2026-03-01T05:56:30.612",0.0004672,101.45,0.9811206257378577,5758546102.744261]
[406952568,1772345426018,262.22,5.84e-05,2,"2026-03-01T06:10:26.018",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952569,1772345426214,262.22,6.091e-05,2,"2026-03-01T06:10:26.214",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952570,1772345426426,262.22,6.343e-05,2,"2026-03-01T06:10:26.426",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952571,1772345426640,262.22,6.594e-05,2,"2026-03-01T06:10:26.640",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952572,1772345426839,262.22,6.846e-05,2,"2026-03-01T06:10:26.839",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952588,1772345431461,-262.22,7.097e-05,2,"2026-03-01T06:10:31.461",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952591,1772345431471,-262.22,7.349e-05,2,"2026-03-01T06:10:31.471",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952593,1772345431480,-200.19695606,7.6e-05,2,"2026-03-01T06:10:31.480",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952595,1772345431492,-62.02304394,7.6e-05,2,"2026-03-01T06:10:31.492",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952597,1772345431501,-262.22,7.852e-05,2,"2026-03-01T06:10:31.501",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952599,1772345431510,-262.22,8.103e-05,2,"2026-03-01T06:10:31.510",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952601,1772345431519,-219.38495606,8.355e-05,2,"2026-03-01T06:10:31.519",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952603,1772345431530,-42.83504394,8.355e-05,2,"2026-03-01T06:10:31.530",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952604,1772345431539,-262.22,8.606e-05,2,"2026-03-01T06:10:31.539",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952605,1772345431549,-262.22,8.858e-05,2,"2026-03-01T06:10:31.549",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952606,1772345431563,-300.0,9.002e-05,2,"2026-03-01T06:10:31.563",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952607,1772345431573,-907.73582545,9.002e-05,2,"2026-03-01T06:10:31.573",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952608,1772345431590,-292.26417455,9.002e-05,2,"2026-03-01T06:10:31.590",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952609,1772345431602,-203.98427365,9.003e-05,2,"2026-03-01T06:10:31.602",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952610,1772345431613,-296.01572635,9.003e-05,2,"2026-03-01T06:10:31.613",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952611,1772345431623,-500.0,9.003e-05,2,"2026-03-01T06:10:31.623",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952612,1772345431634,-501.30438786,9.003e-05,2,"2026-03-01T06:10:31.634",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952613,1772345431643,-31.87393653,9.003e-05,2,"2026-03-01T06:10:31.643",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952615,1772345431654,-468.12606347,9.003e-05,2,"2026-03-01T06:10:31.654",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952617,1772345431664,-500.0,9.003e-05,2,"2026-03-01T06:10:31.664",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952618,1772345431673,-500.0,9.003e-05,2,"2026-03-01T06:10:31.673",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952619,1772345431682,-500.0,9.003e-05,2,"2026-03-01T06:10:31.682",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952620,1772345431692,-262.22,9.109e-05,2,"2026-03-01T06:10:31.692",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952621,1772345431702,-195.0,9.252e-05,2,"2026-03-01T06:10:31.702",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952622,1772345431712,-262.22,9.36e-05,2,"2026-03-01T06:10:31.712",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952623,1772345431722,-262.22,9.612e-05,2,"2026-03-01T06:10:31.722",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952624,1772345431732,-195.0,9.673e-05,2,"2026-03-01T06:10:31.732",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952625,1772345431741,-262.22,9.863e-05,2,"2026-03-01T06:10:31.741",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952626,1772345431751,-150.0,9.902e-05,2,"2026-03-01T06:10:31.751",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952627,1772345431760,-1680.0,9.902e-05,2,"2026-03-01T06:10:31.760",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952629,1772345431770,-420.0,9.902e-05,2,"2026-03-01T06:10:31.770",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952631,1772345431779,-195.0,9.903e-05,2,"2026-03-01T06:10:31.779",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952633,1772345431788,-250.0,9.903e-05,2,"2026-03-01T06:10:31.788",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952635,1772345431798,-250.0,9.903e-05,2,"2026-03-01T06:10:31.798",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952637,1772345431807,-195.0,9.903e-05,2,"2026-03-01T06:10:31.807",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952639,1772345431816,-154.51527345,9.903e-05,2,"2026-03-01T06:10:31.816",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952641,1772345431826,-1938.95472284,0.0001,2,"2026-03-01T06:10:31.826",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952643,1772345431837,-778.71953615,0.0001,2,"2026-03-01T06:10:31.837",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952645,1772345431846,-22883.95506447,0.0001,2,"2026-03-01T06:10:31.846",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952647,1772345431856,-260.84148062,0.000101,2,"2026-03-01T06:10:31.856",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952649,1772345431866,-262.22,0.00010115,2,"2026-03-01T06:10:31.866",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952650,1772345431875,-262.22,0.00010366,2,"2026-03-01T06:10:31.875",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952651,1772345431885,-1037.86,0.0001059,2,"2026-03-01T06:10:31.885",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952652,1772345431894,-262.22,0.00010618,2,"2026-03-01T06:10:31.894",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952653,1772345431905,-269.35887299,0.000107,2,"2026-03-01T06:10:31.905",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952654,1772345431914,-1850.27,0.00010705,2,"2026-03-01T06:10:31.914",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952655,1772345431924,-172.92107206,0.00010773,2,"2026-03-01T06:10:31.924",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952656,1772345431933,-2351.0,0.00010892,2,"2026-03-01T06:10:31.933",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952657,1772345431943,-587.0,0.00010892,2,"2026-03-01T06:10:31.943",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952658,1772345431952,-255.0,0.00010893,2,"2026-03-01T06:10:31.952",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952659,1772345431961,-166.66,0.00010959,2,"2026-03-01T06:10:31.961",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952660,1772345431971,-1001.23217592,0.00010999,2,"2026-03-01T06:10:31.971",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952661,1772345431981,-9461.87379495,0.00011,2,"2026-03-01T06:10:31.981",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952662,1772345431990,-166.66,0.00011068,2,"2026-03-01T06:10:31.990",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952663,1772345431999,-166.66,0.00011178,2,"2026-03-01T06:10:31.999",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952664,1772345432009,-150.0,0.00011261,2,"2026-03-01T06:10:32.009",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952665,1772345432018,-166.66,0.00011288,2,"2026-03-01T06:10:32.018",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952666,1772345432028,-166.66,0.00011397,2,"2026-03-01T06:10:32.028",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952667,1772345432037,-1799.88,0.00011507,2,"2026-03-01T06:10:32.037",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952668,1772345432047,-166.66,0.00011507,2,"2026-03-01T06:10:32.047",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952669,1772345432056,-266.52,0.00011633,2,"2026-03-01T06:10:32.056",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952670,1772345432067,-1852.42,0.0001176,2,"2026-03-01T06:10:32.067",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952671,1772345432077,-336.286199,0.0001197,2,"2026-03-01T06:10:32.077",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952672,1772345432088,-433.0,0.00011982,2,"2026-03-01T06:10:32.088",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952673,1772345432098,-3292.0,0.00011982,2,"2026-03-01T06:10:32.098",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952674,1772345432108,-823.0,0.00011982,2,"2026-03-01T06:10:32.108",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952675,1772345432118,-2704.23,0.00012,3,"2026-03-01T06:10:32.118",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952676,1772345432127,-242.0261914,0.00012034,2,"2026-03-01T06:10:32.127",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952677,1772345432136,-500.0,0.0001207,2,"2026-03-01T06:10:32.136",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952678,1772345432146,-1500.0,0.0001207,2,"2026-03-01T06:10:32.146",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952679,1772345432156,-500.0,0.0001207,2,"2026-03-01T06:10:32.156",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952680,1772345432165,-500.0,0.0001207,2,"2026-03-01T06:10:32.165",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952681,1772345432175,-500.0,0.0001207,2,"2026-03-01T06:10:32.175",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952682,1772345432184,-500.0,0.0001207,2,"2026-03-01T06:10:32.184",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952683,1772345432194,-501.95803175,0.0001207,2,"2026-03-01T06:10:32.194",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952684,1772345432204,-500.0,0.0001207,2,"2026-03-01T06:10:32.204",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952685,1772345432214,-527.38378833,0.0001207,2,"2026-03-01T06:10:32.214",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952686,1772345432223,-500.0,0.0001207,2,"2026-03-01T06:10:32.223",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952687,1772345432233,-500.0,0.0001207,2,"2026-03-01T06:10:32.233",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952688,1772345432242,-500.0,0.0001207,2,"2026-03-01T06:10:32.242",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952689,1772345432252,-500.0,0.0001207,2,"2026-03-01T06:10:32.252",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952690,1772345432261,-500.0,0.0001207,2,"2026-03-01T06:10:32.261",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952691,1772345432271,-500.0,0.0001207,2,"2026-03-01T06:10:32.271",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952692,1772345432280,-173.85261978,0.0001207,2,"2026-03-01T06:10:32.280",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952693,1772345432289,-500.0,0.0001207,2,"2026-03-01T06:10:32.289",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952694,1772345432299,-500.0,0.0001207,2,"2026-03-01T06:10:32.299",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952695,1772345432308,-500.0,0.0001207,2,"2026-03-01T06:10:32.308",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952696,1772345432317,-500.0,0.0001207,2,"2026-03-01T06:10:32.317",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952697,1772345432327,-500.0,0.0001207,2,"2026-03-01T06:10:32.327",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952698,1772345432340,-500.0,0.0001207,2,"2026-03-01T06:10:32.340",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952699,1772345432349,-500.0,0.0001207,2,"2026-03-01T06:10:32.349",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952700,1772345432358,-514.39808394,0.0001207,2,"2026-03-01T06:10:32.358",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952701,1772345432368,-505.07355535,0.0001207,2,"2026-03-01T06:10:32.368",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952702,1772345432377,-501.25482489,0.0001207,2,"2026-03-01T06:10:32.377",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952703,1772345432387,-526.86160769,0.0001207,2,"2026-03-01T06:10:32.387",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952704,1772345432396,-500.0,0.0001207,2,"2026-03-01T06:10:32.396",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952705,1772345432405,-500.0,0.0001207,2,"2026-03-01T06:10:32.405",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952706,1772345432415,-503.23742348,0.0001207,2,"2026-03-01T06:10:32.415",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952707,1772345432424,-1418.39732582,0.00012087,2,"2026-03-01T06:10:32.424",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952708,1772345432437,-28581.59267418,0.00012087,2,"2026-03-01T06:10:32.437",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952709,1772345432447,-9999.99,0.00012087,2,"2026-03-01T06:10:32.447",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952710,1772345432458,-342.326351,0.00012159,2,"2026-03-01T06:10:32.458",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952711,1772345432468,-6823.06474186,0.000123,2,"2026-03-01T06:10:32.468",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952712,1772345432479,-502.91799038,0.00012344,2,"2026-03-01T06:10:32.479",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952713,1772345432488,-2393.48434117,0.000124,2,"2026-03-01T06:10:32.488",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952714,1772345432501,-1254.41808677,0.000124,2,"2026-03-01T06:10:32.501",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952715,1772345432512,-775.90810714,0.000124,2,"2026-03-01T06:10:32.512",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952751,1772345442809,-1925.3815672,0.000124,2,"2026-03-01T06:10:42.809",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952758,1772345445529,-1700.0,0.000124,2,"2026-03-01T06:10:45.529",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952759,1772345714171,-300.0,9.002e-05,2,"2026-03-01T06:15:14.171",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952760,1772345714194,-1200.0,9.002e-05,2,"2026-03-01T06:15:14.194",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952761,1772345714215,-300.0,9.002e-05,2,"2026-03-01T06:15:14.215",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952762,1772345714237,-150.0,9.002e-05,2,"2026-03-01T06:15:14.237",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952763,1772345714263,-500.0,9.003e-05,2,"2026-03-01T06:15:14.263",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952764,1772345714473,-500.0,9.003e-05,2,"2026-03-01T06:15:14.473",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952765,1772345714496,-500.0,9.003e-05,2,"2026-03-01T06:15:14.496",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952766,1772345714518,-500.0,9.003e-05,2,"2026-03-01T06:15:14.518",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952767,1772345714540,-500.0,9.003e-05,2,"2026-03-01T06:15:14.540",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952768,1772345714561,-500.0,9.003e-05,2,"2026-03-01T06:15:14.561",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952769,1772345714584,-50.0,9.003e-05,2,"2026-03-01T06:15:14.584",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952797,1772346631639,-1588.0388268,8.843e-05,2,"2026-03-01T06:30:31.639",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952798,1772346631651,-357.72647288,8.843e-05,2,"2026-03-01T06:30:31.651",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952799,1772346631785,-354.22558232,8.843e-05,2,"2026-03-01T06:30:31.785",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952800,1772346631794,-250.0,8.866e-05,2,"2026-03-01T06:30:31.794",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952801,1772346631803,-115.82441768,8.888e-05,2,"2026-03-01T06:30:31.803",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952802,1772346631815,-79.17558232,8.888e-05,2,"2026-03-01T06:30:31.815",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952803,1772346631825,-272.19602647,8.937e-05,2,"2026-03-01T06:30:31.825",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952804,1772346631834,-1200.0,9.001e-05,2,"2026-03-01T06:30:31.834",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952805,1772346631844,-300.0,9.002e-05,2,"2026-03-01T06:30:31.844",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952806,1772346631855,-150.0,9.002e-05,2,"2026-03-01T06:30:31.855",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952808,1772346631864,-300.0,9.002e-05,2,"2026-03-01T06:30:31.864",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952810,1772346631873,-450.0,9.003e-05,2,"2026-03-01T06:30:31.873",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952812,1772346631883,-500.0,9.003e-05,2,"2026-03-01T06:30:31.883",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952814,1772346631892,-500.0,9.003e-05,2,"2026-03-01T06:30:31.892",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952816,1772346631901,-500.0,9.003e-05,2,"2026-03-01T06:30:31.901",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952818,1772346631913,-727.93200895,9.003e-05,2,"2026-03-01T06:30:31.913",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952820,1772346631924,-500.0,9.003e-05,2,"2026-03-01T06:30:31.924",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952822,1772346631933,-500.0,9.003e-05,2,"2026-03-01T06:30:31.933",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952824,1772346631942,-500.0,9.003e-05,2,"2026-03-01T06:30:31.942",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952826,1772346631953,-500.0,9.003e-05,2,"2026-03-01T06:30:31.953",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952828,1772346631963,-500.0,9.003e-05,2,"2026-03-01T06:30:31.963",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952830,1772346631972,-500.0,9.003e-05,2,"2026-03-01T06:30:31.972",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952832,1772346631982,-500.0,9.003e-05,2,"2026-03-01T06:30:31.982",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952834,1772346631992,-500.0,9.003e-05,2,"2026-03-01T06:30:31.992",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952836,1772346632001,-500.0,9.003e-05,2,"2026-03-01T06:30:32.001",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952838,1772346632012,-500.0,9.003e-05,2,"2026-03-01T06:30:32.012",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952840,1772346632021,-500.0,9.003e-05,2,"2026-03-01T06:30:32.021",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952842,1772346632031,-500.0,9.003e-05,2,"2026-03-01T06:30:32.031",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952844,1772346632041,-500.0,9.003e-05,2,"2026-03-01T06:30:32.041",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952846,1772346632050,-500.0,9.003e-05,2,"2026-03-01T06:30:32.050",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952848,1772346632060,-500.0,9.003e-05,2,"2026-03-01T06:30:32.060",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952849,1772346632069,-500.0,9.003e-05,2,"2026-03-01T06:30:32.069",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952851,1772346632079,-500.0,9.003e-05,2,"2026-03-01T06:30:32.079",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952852,1772346632088,-500.0,9.003e-05,2,"2026-03-01T06:30:32.088",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952854,1772346632097,-220.0,9.014e-05,2,"2026-03-01T06:30:32.097",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952855,1772346632108,-258.679798,9.288e-05,2,"2026-03-01T06:30:32.108",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952856,1772346632117,-1639.0,9.52e-05,2,"2026-03-01T06:30:32.117",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952857,1772346632127,-238.0,9.53e-05,2,"2026-03-01T06:30:32.127",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952858,1772346632276,-252.75285491,9.538e-05,2,"2026-03-01T06:30:32.276",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952859,1772346632287,-1948.0,9.539e-05,2,"2026-03-01T06:30:32.287",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952860,1772346632296,-1009.0,9.558e-05,2,"2026-03-01T06:30:32.296",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952861,1772346632305,-726.0,9.685e-05,2,"2026-03-01T06:30:32.305",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952862,1772346632315,-300.0,9.728e-05,2,"2026-03-01T06:30:32.315",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952863,1772346632324,-250.0,9.728e-05,2,"2026-03-01T06:30:32.324",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952864,1772346632334,-264.89999337,9.728e-05,2,"2026-03-01T06:30:32.334",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952865,1772346632343,-3345.54201185,9.728e-05,2,"2026-03-01T06:30:32.343",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952866,1772346632352,-195.0,9.752e-05,2,"2026-03-01T06:30:32.352",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952867,1772346632362,-250.0,9.752e-05,2,"2026-03-01T06:30:32.362",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952868,1772346632372,-1829.88885946,9.752e-05,2,"2026-03-01T06:30:32.372",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952869,1772346632382,-336.07715041,9.752e-05,2,"2026-03-01T06:30:32.382",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952870,1772346632391,-195.0,9.752e-05,2,"2026-03-01T06:30:32.391",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952871,1772346632400,-195.0,9.752e-05,2,"2026-03-01T06:30:32.400",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952872,1772346632410,-189.0,9.831e-05,2,"2026-03-01T06:30:32.410",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952873,1772346632419,-1668.1,9.836e-05,2,"2026-03-01T06:30:32.419",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952874,1772346632429,-200.0,9.84e-05,2,"2026-03-01T06:30:32.429",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952875,1772346632439,-500.0,9.84e-05,2,"2026-03-01T06:30:32.439",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952876,1772346632448,-522.0,9.85e-05,2,"2026-03-01T06:30:32.448",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952877,1772346632457,-1297.0,9.865e-05,2,"2026-03-01T06:30:32.457",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952878,1772346632467,-1665.0,9.884e-05,2,"2026-03-01T06:30:32.467",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952879,1772346632476,-151.0,9.899e-05,2,"2026-03-01T06:30:32.476",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952880,1772346632485,-1680.0,9.901e-05,2,"2026-03-01T06:30:32.485",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952881,1772346632495,-420.0,9.902e-05,2,"2026-03-01T06:30:32.495",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952882,1772346632506,-255.0,9.902e-05,2,"2026-03-01T06:30:32.506",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952883,1772346632515,-324.0,9.902e-05,2,"2026-03-01T06:30:32.515",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952884,1772346632525,-1069.0,9.904e-05,2,"2026-03-01T06:30:32.525",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952885,1772346632535,-835.0,0.0001,2,"2026-03-01T06:30:32.535",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952886,1772346632544,-455.40140521,0.0001,2,"2026-03-01T06:30:32.544",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952887,1772346632554,-500.0,0.00010114,2,"2026-03-01T06:30:32.554",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952888,1772346632563,-1000.0,0.00010221,2,"2026-03-01T06:30:32.563",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952889,1772346632572,-500.0,0.00010381,2,"2026-03-01T06:30:32.572",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952890,1772346632581,-500.0,0.00010388,2,"2026-03-01T06:30:32.581",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952891,1772346632590,-151.0,0.00010397,2,"2026-03-01T06:30:32.590",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952892,1772346632599,-500.0,0.00010397,2,"2026-03-01T06:30:32.599",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952893,1772346632609,-151.0,0.00010397,2,"2026-03-01T06:30:32.609",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952894,1772346632618,-151.0,0.00010397,2,"2026-03-01T06:30:32.618",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952895,1772346632628,-500.0,0.00010397,2,"2026-03-01T06:30:32.628",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952896,1772346632638,-151.0,0.00010397,2,"2026-03-01T06:30:32.638",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952897,1772346632647,-151.0,0.00010397,2,"2026-03-01T06:30:32.647",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952898,1772346632656,-500.0,0.00010397,2,"2026-03-01T06:30:32.656",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952899,1772346632666,-151.0,0.00010397,2,"2026-03-01T06:30:32.666",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952900,1772346632675,-151.0,0.00010397,2,"2026-03-01T06:30:32.675",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952901,1772346632684,-500.0,0.00010397,2,"2026-03-01T06:30:32.684",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952902,1772346632694,-151.0,0.00010397,2,"2026-03-01T06:30:32.694",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952903,1772346632703,-151.0,0.00010397,2,"2026-03-01T06:30:32.703",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952904,1772346632712,-500.0,0.00010397,2,"2026-03-01T06:30:32.712",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952905,1772346632721,-151.0,0.00010397,2,"2026-03-01T06:30:32.721",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952906,1772346632731,-151.0,0.00010397,2,"2026-03-01T06:30:32.731",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952907,1772346632740,-500.0,0.00010397,2,"2026-03-01T06:30:32.740",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952908,1772346632749,-151.0,0.00010397,2,"2026-03-01T06:30:32.749",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952909,1772346632758,-151.0,0.00010397,2,"2026-03-01T06:30:32.758",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952910,1772346632767,-500.0,0.00010397,2,"2026-03-01T06:30:32.767",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952911,1772346632776,-151.0,0.00010397,2,"2026-03-01T06:30:32.776",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952912,1772346632785,-151.0,0.00010397,2,"2026-03-01T06:30:32.785",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952913,1772346632795,-500.0,0.00010397,2,"2026-03-01T06:30:32.795",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952914,1772346632804,-151.0,0.00010397,2,"2026-03-01T06:30:32.804",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952915,1772346632814,-151.0,0.00010397,2,"2026-03-01T06:30:32.814",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952916,1772346632823,-500.0,0.00010397,2,"2026-03-01T06:30:32.823",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952917,1772346632833,-151.0,0.00010397,2,"2026-03-01T06:30:32.833",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952918,1772346632843,-193.33688882,0.00010397,2,"2026-03-01T06:30:32.843",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952919,1772346632852,-500.0,0.00010397,2,"2026-03-01T06:30:32.852",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952920,1772346632862,-500.0,0.00010397,2,"2026-03-01T06:30:32.862",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952921,1772346632871,-151.0,0.00010397,2,"2026-03-01T06:30:32.871",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952922,1772346632881,-500.0,0.00010397,2,"2026-03-01T06:30:32.881",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952923,1772346632890,-151.0,0.00010397,2,"2026-03-01T06:30:32.890",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952924,1772346632899,-500.0,0.00010397,2,"2026-03-01T06:30:32.899",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952925,1772346632912,-151.0,0.00010397,2,"2026-03-01T06:30:32.912",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952926,1772346632922,-500.0,0.00010397,2,"2026-03-01T06:30:32.922",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952927,1772346632931,-151.0,0.00010397,2,"2026-03-01T06:30:32.931",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952928,1772346632941,-151.0,0.00010397,2,"2026-03-01T06:30:32.941",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952929,1772346632951,-151.0,0.00010397,2,"2026-03-01T06:30:32.951",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952930,1772346632960,-151.0,0.00010397,2,"2026-03-01T06:30:32.960",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952931,1772346632970,-151.0,0.00010397,2,"2026-03-01T06:30:32.970",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952932,1772346632979,-151.0,0.00010397,2,"2026-03-01T06:30:32.979",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952933,1772346632989,-151.0,0.00010397,2,"2026-03-01T06:30:32.989",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952934,1772346632999,-151.0,0.00010397,2,"2026-03-01T06:30:32.999",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952935,1772346633008,-410.17071519,0.00010402,2,"2026-03-01T06:30:33.008",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952936,1772346633019,-13473.97,0.00010403,2,"2026-03-01T06:30:33.019",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952937,1772346633028,-265.22114687,0.00010465,2,"2026-03-01T06:30:33.028",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952938,1772346633037,-151.0,0.00010511,2,"2026-03-01T06:30:33.037",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952939,1772346633047,-14501.67,0.00010514,2,"2026-03-01T06:30:33.047",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952940,1772346633056,-389.18,0.00010622,2,"2026-03-01T06:30:33.056",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952941,1772346633066,-500.0,0.00010662,2,"2026-03-01T06:30:33.066",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952942,1772346633077,-500.0,0.00010822,2,"2026-03-01T06:30:33.077",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952943,1772346633088,-2351.0,0.00010891,2,"2026-03-01T06:30:33.088",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952944,1772346633098,-307.0,0.00010892,2,"2026-03-01T06:30:33.098",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952945,1772346633107,-433.0,0.00010892,2,"2026-03-01T06:30:33.107",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952946,1772346633116,-500.0,0.00010936,2,"2026-03-01T06:30:33.116",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952947,1772346633126,-5791.84,0.00010959,2,"2026-03-01T06:30:33.126",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952948,1772346633136,-500.0,0.00011041,2,"2026-03-01T06:30:33.136",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952949,1772346633145,-230.0,0.00011145,2,"2026-03-01T06:30:33.145",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952950,1772346633155,-323.349747,0.00011146,2,"2026-03-01T06:30:33.155",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952951,1772346633164,-500.0,0.0001121,2,"2026-03-01T06:30:33.164",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952952,1772346633174,-6123.93,0.00011356,2,"2026-03-01T06:30:33.174",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952953,1772346633183,-500.0,0.00011484,2,"2026-03-01T06:30:33.183",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952954,1772346633192,-1000.0,0.00011499,2,"2026-03-01T06:30:33.192",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952955,1772346633201,-151.0,0.00011597,2,"2026-03-01T06:30:33.201",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952956,1772346633211,-1900.0,0.000116,4,"2026-03-01T06:30:33.211",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952957,1772346633221,-200.0,0.000116,4,"2026-03-01T06:30:33.221",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952958,1772346633230,-1000.0,0.00011607,2,"2026-03-01T06:30:33.230",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952959,1772346633240,-3900.0,0.000117,4,"2026-03-01T06:30:33.240",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952960,1772346633249,-500.0,0.000117,4,"2026-03-01T06:30:33.249",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952961,1772346633259,-500.0,0.00011758,2,"2026-03-01T06:30:33.259",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952962,1772346633268,-151.0,0.00011768,2,"2026-03-01T06:30:33.268",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952963,1772346633278,-151.0,0.00011768,2,"2026-03-01T06:30:33.278",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952964,1772346633287,-3161.56941758,0.0001177,2,"2026-03-01T06:30:33.287",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952965,1772346633296,-8745.22011516,0.00011771,2,"2026-03-01T06:30:33.296",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952966,1772346633309,-32695.60381055,0.00011771,2,"2026-03-01T06:30:33.309",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952967,1772346633320,-11972.19257429,0.00011771,2,"2026-03-01T06:30:33.320",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952968,1772346633330,-4134.0212,0.00011771,2,"2026-03-01T06:30:33.330",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952969,1772346633340,-151.0,0.00011771,2,"2026-03-01T06:30:33.340",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952970,1772346633349,-151.0,0.00011771,2,"2026-03-01T06:30:33.349",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952971,1772346633359,-151.0,0.00011771,2,"2026-03-01T06:30:33.359",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952972,1772346633369,-967.180378,0.00011771,2,"2026-03-01T06:30:33.369",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952973,1772346633379,-967.180378,0.00011771,2,"2026-03-01T06:30:33.379",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952974,1772346633389,-716.096086,0.00011771,2,"2026-03-01T06:30:33.389",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952975,1772346633398,-716.096086,0.00011771,2,"2026-03-01T06:30:33.398",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952976,1772346633408,-967.180378,0.00011771,2,"2026-03-01T06:30:33.408",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952977,1772346633417,-967.180378,0.00011771,2,"2026-03-01T06:30:33.417",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952978,1772346633426,-716.096086,0.00011771,2,"2026-03-01T06:30:33.426",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952979,1772346633435,-716.096086,0.00011771,2,"2026-03-01T06:30:33.435",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952980,1772346633444,-967.180378,0.00011771,2,"2026-03-01T06:30:33.444",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952981,1772346633453,-877.94015524,0.00011771,2,"2026-03-01T06:30:33.453",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952982,1772346633464,-89.24022276,0.00011771,2,"2026-03-01T06:30:33.464",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952983,1772346633473,-716.096086,0.00011771,2,"2026-03-01T06:30:33.473",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952984,1772346633483,-716.096086,0.00011771,2,"2026-03-01T06:30:33.483",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952985,1772346633494,-967.180378,0.00011771,2,"2026-03-01T06:30:33.494",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952986,1772346633504,-967.180378,0.00011771,2,"2026-03-01T06:30:33.504",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952987,1772346633520,-234.93228518,0.00011771,2,"2026-03-01T06:30:33.520",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952988,1772346633532,-481.16380082,0.00011771,2,"2026-03-01T06:30:33.532",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952989,1772346633541,-716.096086,0.00011771,2,"2026-03-01T06:30:33.541",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952990,1772346633550,-151.0,0.00011771,2,"2026-03-01T06:30:33.550",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952991,1772346633559,-151.0,0.00011771,2,"2026-03-01T06:30:33.559",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952992,1772346633568,-151.0,0.00011771,2,"2026-03-01T06:30:33.568",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952993,1772346633577,-151.0,0.00011771,2,"2026-03-01T06:30:33.577",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952994,1772346633585,-151.0,0.00011771,2,"2026-03-01T06:30:33.585",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952995,1772346633594,-151.0,0.00011771,2,"2026-03-01T06:30:33.594",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952996,1772346633603,-172.220877,0.00011771,2,"2026-03-01T06:30:33.603",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952997,1772346633613,-172.220877,0.00011771,2,"2026-03-01T06:30:33.613",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952998,1772346633623,-172.220877,0.00011771,2,"2026-03-01T06:30:33.623",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406952999,1772346633632,-172.220877,0.00011771,2,"2026-03-01T06:30:33.632",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953000,1772346633641,-172.220877,0.00011771,2,"2026-03-01T06:30:33.641",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953001,1772346633651,-172.220877,0.00011771,2,"2026-03-01T06:30:33.651",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953002,1772346633660,-172.220877,0.00011771,2,"2026-03-01T06:30:33.660",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953003,1772346633669,-172.220877,0.00011771,2,"2026-03-01T06:30:33.669",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953004,1772346633678,-172.220877,0.00011771,2,"2026-03-01T06:30:33.678",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953005,1772346633687,-172.220877,0.00011771,2,"2026-03-01T06:30:33.687",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953006,1772346633696,-172.220877,0.00011771,2,"2026-03-01T06:30:33.696",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953007,1772346633706,-172.220877,0.00011771,2,"2026-03-01T06:30:33.706",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953008,1772346633715,-151.111744,0.00011771,2,"2026-03-01T06:30:33.715",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953009,1772346633724,-151.0,0.00011771,2,"2026-03-01T06:30:33.724",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953010,1772346633734,-151.0,0.00011771,2,"2026-03-01T06:30:33.734",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953011,1772346633743,-151.0,0.00011771,2,"2026-03-01T06:30:33.743",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953012,1772346633752,-151.0,0.00011771,2,"2026-03-01T06:30:33.752",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953013,1772346633762,-151.0,0.00011771,2,"2026-03-01T06:30:33.762",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953014,1772346633771,-151.0,0.00011771,2,"2026-03-01T06:30:33.771",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953015,1772346633780,-151.0,0.00011771,2,"2026-03-01T06:30:33.780",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953016,1772346633789,-151.0,0.00011771,2,"2026-03-01T06:30:33.789",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953017,1772346633798,-151.0,0.00011771,2,"2026-03-01T06:30:33.798",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953018,1772346633808,-151.0,0.00011771,2,"2026-03-01T06:30:33.808",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953019,1772346633817,-151.0,0.00011771,2,"2026-03-01T06:30:33.817",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953020,1772346633827,-151.0,0.00011771,2,"2026-03-01T06:30:33.827",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953021,1772346633836,-151.0,0.00011771,2,"2026-03-01T06:30:33.836",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953022,1772346633845,-151.0,0.00011771,2,"2026-03-01T06:30:33.845",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953023,1772346633854,-151.0,0.00011771,2,"2026-03-01T06:30:33.854",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953024,1772346633863,-5900.0,0.000118,4,"2026-03-01T06:30:33.863",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953025,1772346633873,-800.0,0.000118,4,"2026-03-01T06:30:33.873",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953026,1772346633882,-151.0,0.00011866,2,"2026-03-01T06:30:33.882",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953027,1772346633891,-151.0,0.00011866,2,"2026-03-01T06:30:33.891",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953028,1772346633901,-151.0,0.00011869,2,"2026-03-01T06:30:33.901",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953029,1772346633914,-151.0,0.00011869,2,"2026-03-01T06:30:33.914",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953030,1772346633923,-151.0,0.00011869,2,"2026-03-01T06:30:33.923",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953031,1772346633932,-176.64,0.0001187,2,"2026-03-01T06:30:33.932",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953032,1772346633941,-151.0,0.0001187,2,"2026-03-01T06:30:33.941",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953033,1772346633952,-151.0,0.0001187,2,"2026-03-01T06:30:33.952",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953034,1772346633962,-967.180378,0.0001187,2,"2026-03-01T06:30:33.962",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953035,1772346633971,-967.180378,0.0001187,2,"2026-03-01T06:30:33.971",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953036,1772346633980,-716.096086,0.0001187,2,"2026-03-01T06:30:33.980",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953037,1772346633991,-716.096086,0.0001187,2,"2026-03-01T06:30:33.991",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953038,1772346634000,-967.180378,0.0001187,2,"2026-03-01T06:30:34.000",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953039,1772346634009,-967.180378,0.0001187,2,"2026-03-01T06:30:34.009",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953040,1772346634019,-716.096086,0.0001187,2,"2026-03-01T06:30:34.019",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953041,1772346634029,-716.096086,0.0001187,2,"2026-03-01T06:30:34.029",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953042,1772346634039,-967.180378,0.0001187,2,"2026-03-01T06:30:34.039",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953043,1772346634048,-967.180378,0.0001187,2,"2026-03-01T06:30:34.048",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953044,1772346634057,-716.096086,0.0001187,2,"2026-03-01T06:30:34.057",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953045,1772346634067,-716.096086,0.0001187,2,"2026-03-01T06:30:34.067",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953046,1772346634076,-967.180378,0.0001187,2,"2026-03-01T06:30:34.076",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953047,1772346634085,-967.180378,0.0001187,2,"2026-03-01T06:30:34.085",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953048,1772346634094,-716.096086,0.0001187,2,"2026-03-01T06:30:34.094",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953049,1772346634103,-716.096086,0.0001187,2,"2026-03-01T06:30:34.103",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953050,1772346634113,-151.0,0.0001187,2,"2026-03-01T06:30:34.113",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953051,1772346634122,-151.0,0.0001187,2,"2026-03-01T06:30:34.122",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953052,1772346634131,-151.0,0.0001187,2,"2026-03-01T06:30:34.131",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953053,1772346634140,-151.0,0.0001187,2,"2026-03-01T06:30:34.140",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953054,1772346634150,-151.0,0.0001187,2,"2026-03-01T06:30:34.150",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953055,1772346634158,-190.6568,0.0001187,2,"2026-03-01T06:30:34.158",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953056,1772346634167,-172.220877,0.0001187,2,"2026-03-01T06:30:34.167",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953057,1772346634176,-172.220877,0.0001187,2,"2026-03-01T06:30:34.176",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953058,1772346634185,-172.220877,0.0001187,2,"2026-03-01T06:30:34.185",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953059,1772346634195,-172.220877,0.0001187,2,"2026-03-01T06:30:34.195",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953060,1772346634203,-172.220877,0.0001187,2,"2026-03-01T06:30:34.203",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953061,1772346634213,-172.220877,0.0001187,2,"2026-03-01T06:30:34.213",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953062,1772346634222,-172.220877,0.0001187,2,"2026-03-01T06:30:34.222",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953063,1772346634231,-172.220881,0.0001187,2,"2026-03-01T06:30:34.231",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953064,1772346634240,-151.0,0.0001187,2,"2026-03-01T06:30:34.240",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953065,1772346634250,-151.0,0.0001187,2,"2026-03-01T06:30:34.250",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953066,1772346634259,-151.0,0.0001187,2,"2026-03-01T06:30:34.259",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953067,1772346634272,-151.0,0.0001187,2,"2026-03-01T06:30:34.272",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953068,1772346634283,-151.0,0.0001187,2,"2026-03-01T06:30:34.283",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953069,1772346634292,-151.0,0.0001187,2,"2026-03-01T06:30:34.292",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953070,1772346634302,-151.0,0.0001187,2,"2026-03-01T06:30:34.302",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953071,1772346634311,-151.0,0.0001187,2,"2026-03-01T06:30:34.311",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953072,1772346634320,-151.0,0.0001187,2,"2026-03-01T06:30:34.320",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953073,1772346634329,-178.135364,0.0001187,2,"2026-03-01T06:30:34.329",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953074,1772346634339,-151.0,0.0001187,2,"2026-03-01T06:30:34.339",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953075,1772346634349,-287.38962,0.0001187,2,"2026-03-01T06:30:34.349",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953076,1772346634358,-500.0,0.0001187,2,"2026-03-01T06:30:34.358",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953077,1772346634368,-500.0,0.0001187,2,"2026-03-01T06:30:34.368",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953078,1772346634377,-500.0,0.0001187,2,"2026-03-01T06:30:34.377",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953079,1772346634386,-500.0,0.0001187,2,"2026-03-01T06:30:34.386",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953080,1772346634395,-500.0,0.0001187,2,"2026-03-01T06:30:34.395",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953081,1772346634405,-500.0,0.0001187,2,"2026-03-01T06:30:34.405",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953082,1772346634414,-500.0,0.0001187,2,"2026-03-01T06:30:34.414",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953083,1772346634423,-500.0,0.0001187,2,"2026-03-01T06:30:34.423",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953084,1772346634433,-500.0,0.0001187,2,"2026-03-01T06:30:34.433",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953085,1772346634442,-500.0,0.0001187,2,"2026-03-01T06:30:34.442",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953086,1772346634571,-500.0,0.0001187,2,"2026-03-01T06:30:34.571",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953087,1772346634582,-500.0,0.0001187,2,"2026-03-01T06:30:34.582",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953088,1772346634597,-500.0,0.0001187,2,"2026-03-01T06:30:34.597",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953089,1772346634607,-500.0,0.0001187,2,"2026-03-01T06:30:34.607",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953090,1772346634617,-500.0,0.0001187,2,"2026-03-01T06:30:34.617",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953091,1772346634626,-500.0,0.0001187,2,"2026-03-01T06:30:34.626",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953092,1772346634635,-500.0,0.0001187,2,"2026-03-01T06:30:34.635",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953093,1772346634645,-500.0,0.0001187,2,"2026-03-01T06:30:34.645",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953094,1772346634654,-500.0,0.0001187,2,"2026-03-01T06:30:34.654",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953095,1772346634664,-500.0,0.0001187,2,"2026-03-01T06:30:34.664",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953096,1772346634674,-500.0,0.0001187,2,"2026-03-01T06:30:34.674",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953097,1772346634684,-500.0,0.0001187,2,"2026-03-01T06:30:34.684",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953098,1772346634694,-500.0,0.0001187,2,"2026-03-01T06:30:34.694",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953099,1772346634704,-500.0,0.0001187,2,"2026-03-01T06:30:34.704",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953100,1772346634714,-500.0,0.0001187,2,"2026-03-01T06:30:34.714",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953101,1772346634724,-500.0,0.0001187,2,"2026-03-01T06:30:34.724",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953102,1772346634733,-500.0,0.0001187,2,"2026-03-01T06:30:34.733",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953103,1772346634743,-500.0,0.0001187,2,"2026-03-01T06:30:34.743",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953104,1772346634753,-500.0,0.0001187,2,"2026-03-01T06:30:34.753",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953105,1772346634762,-500.0,0.0001187,2,"2026-03-01T06:30:34.762",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953106,1772346634772,-500.0,0.0001187,2,"2026-03-01T06:30:34.772",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953107,1772346634781,-500.0,0.0001187,2,"2026-03-01T06:30:34.781",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953108,1772346634794,-500.0,0.0001187,2,"2026-03-01T06:30:34.794",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953109,1772346634803,-500.0,0.0001187,2,"2026-03-01T06:30:34.803",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953110,1772346634812,-500.0,0.0001187,2,"2026-03-01T06:30:34.812",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953111,1772346634822,-500.0,0.0001187,2,"2026-03-01T06:30:34.822",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953112,1772346634831,-500.0,0.0001187,2,"2026-03-01T06:30:34.831",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953113,1772346634841,-500.0,0.0001187,2,"2026-03-01T06:30:34.841",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953114,1772346634850,-500.0,0.0001187,2,"2026-03-01T06:30:34.850",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953115,1772346634859,-500.0,0.0001187,2,"2026-03-01T06:30:34.859",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953116,1772346634869,-500.0,0.0001187,2,"2026-03-01T06:30:34.869",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953117,1772346634879,-500.0,0.0001187,2,"2026-03-01T06:30:34.879",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953118,1772346634888,-500.0,0.0001187,2,"2026-03-01T06:30:34.888",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953119,1772346634897,-500.0,0.0001187,2,"2026-03-01T06:30:34.897",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953120,1772346634907,-500.0,0.0001187,2,"2026-03-01T06:30:34.907",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953121,1772346634920,-500.0,0.0001187,2,"2026-03-01T06:30:34.920",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953122,1772346634929,-500.0,0.0001187,2,"2026-03-01T06:30:34.929",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953123,1772346634939,-500.0,0.0001187,2,"2026-03-01T06:30:34.939",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953124,1772346634948,-500.0,0.0001187,2,"2026-03-01T06:30:34.948",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953125,1772346634959,-151.0,0.00011871,2,"2026-03-01T06:30:34.959",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953126,1772346634968,-151.0,0.00011871,2,"2026-03-01T06:30:34.968",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953127,1772346634977,-157.68385894,0.00011871,2,"2026-03-01T06:30:34.977",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953128,1772346634992,-967.180378,0.00011871,2,"2026-03-01T06:30:34.992",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953129,1772346635002,-716.096086,0.00011871,2,"2026-03-01T06:30:35.002",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953130,1772346635012,-967.180378,0.00011871,2,"2026-03-01T06:30:35.012",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953131,1772346635021,-716.096086,0.00011871,2,"2026-03-01T06:30:35.021",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953132,1772346635031,-967.180378,0.00011871,2,"2026-03-01T06:30:35.031",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953133,1772346635040,-716.096086,0.00011871,2,"2026-03-01T06:30:35.040",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953134,1772346635050,-967.180386,0.00011871,2,"2026-03-01T06:30:35.050",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953135,1772346635060,-716.096089,0.00011871,2,"2026-03-01T06:30:35.060",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953136,1772346635070,-151.0,0.00011871,2,"2026-03-01T06:30:35.070",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953137,1772346635080,-151.0,0.00011871,2,"2026-03-01T06:30:35.080",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953138,1772346635090,-298.32204774,0.00011871,2,"2026-03-01T06:30:35.090",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953139,1772346635100,-953.32270024,0.00011871,2,"2026-03-01T06:30:35.100",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953140,1772346635110,-272.32669128,0.00011871,2,"2026-03-01T06:30:35.110",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953141,1772346635120,-90772.45118141,0.0001188,2,"2026-03-01T06:30:35.120",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953142,1772346635130,-10593.08949221,0.0001188,2,"2026-03-01T06:30:35.130",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953143,1772346635140,-22941.56129569,0.000119,3,"2026-03-01T06:30:35.140",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953144,1772346635150,-7900.0,0.000119,4,"2026-03-01T06:30:35.150",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953145,1772346635160,-1100.0,0.000119,4,"2026-03-01T06:30:35.160",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953146,1772346635170,-681.03280328,0.00011915,2,"2026-03-01T06:30:35.170",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953147,1772346635179,-1946.4958031,0.00011932,2,"2026-03-01T06:30:35.179",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953148,1772346635193,-1381.011473,0.00011932,2,"2026-03-01T06:30:35.193",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953149,1772346635203,-3664.0,0.00011945,2,"2026-03-01T06:30:35.203",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953150,1772346635214,-3081.03256898,0.0001196,2,"2026-03-01T06:30:35.214",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953151,1772346635224,-151.0,0.00011969,2,"2026-03-01T06:30:35.224",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953152,1772346635234,-151.0,0.00011969,2,"2026-03-01T06:30:35.234",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953153,1772346635245,-151.337108,0.0001197,2,"2026-03-01T06:30:35.245",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953154,1772346635255,-2500000.0,0.0001197,2,"2026-03-01T06:30:35.255",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953155,1772346635265,-3292.0,0.0001198,2,"2026-03-01T06:30:35.265",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953156,1772346635275,-736.0,0.00011982,2,"2026-03-01T06:30:35.275",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953157,1772346635286,-402113.6465,0.00012015,2,"2026-03-01T06:30:35.286",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953158,1772346635296,-500.0,0.00012032,2,"2026-03-01T06:30:35.296",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953159,1772346635306,-187.0,0.00012033,2,"2026-03-01T06:30:35.306",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953160,1772346635316,-500.0,0.0001207,2,"2026-03-01T06:30:35.316",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953161,1772346635325,-500.0,0.0001207,2,"2026-03-01T06:30:35.325",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953162,1772346635335,-500.0,0.0001207,2,"2026-03-01T06:30:35.335",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953163,1772346635345,-500.0,0.0001207,2,"2026-03-01T06:30:35.345",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953164,1772346635354,-500.0,0.0001207,2,"2026-03-01T06:30:35.354",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953165,1772346635364,-226.20471566,0.0001207,2,"2026-03-01T06:30:35.364",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953166,1772346635374,-500.0,0.0001207,2,"2026-03-01T06:30:35.374",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953167,1772346635387,-500.0,0.0001207,2,"2026-03-01T06:30:35.387",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953168,1772346635397,-500.0,0.0001207,2,"2026-03-01T06:30:35.397",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953169,1772346635407,-500.0,0.0001207,2,"2026-03-01T06:30:35.407",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953170,1772346635417,-500.0,0.0001207,2,"2026-03-01T06:30:35.417",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953171,1772346635427,-500.0,0.0001207,2,"2026-03-01T06:30:35.427",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953172,1772346635436,-500.0,0.0001207,2,"2026-03-01T06:30:35.436",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953173,1772346635446,-500.0,0.0001207,2,"2026-03-01T06:30:35.446",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953174,1772346635456,-500.0,0.0001207,2,"2026-03-01T06:30:35.456",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953175,1772346635466,-500.0,0.0001207,2,"2026-03-01T06:30:35.466",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953176,1772346635478,-526.98589059,0.0001207,2,"2026-03-01T06:30:35.478",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953177,1772346635488,-500.0,0.0001207,2,"2026-03-01T06:30:35.488",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953178,1772346635499,-500.0,0.0001207,2,"2026-03-01T06:30:35.499",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953179,1772346635509,-500.0,0.0001207,2,"2026-03-01T06:30:35.509",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953180,1772346635520,-500.0,0.0001207,2,"2026-03-01T06:30:35.520",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953181,1772346635530,-500.0,0.0001207,2,"2026-03-01T06:30:35.530",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953182,1772346635541,-500.0,0.0001207,2,"2026-03-01T06:30:35.541",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953183,1772346635550,-500.0,0.0001207,2,"2026-03-01T06:30:35.550",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953184,1772346635561,-865.04648056,0.0001207,2,"2026-03-01T06:30:35.561",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953185,1772346635571,-501.78946227,0.0001207,2,"2026-03-01T06:30:35.571",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953186,1772346635581,-500.0,0.0001207,2,"2026-03-01T06:30:35.581",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953187,1772346635591,-500.0,0.0001207,2,"2026-03-01T06:30:35.591",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953188,1772346635602,-500.0,0.0001207,2,"2026-03-01T06:30:35.602",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953189,1772346635613,-500.0,0.0001207,2,"2026-03-01T06:30:35.613",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953190,1772346635624,-504.25316934,0.0001207,2,"2026-03-01T06:30:35.624",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953191,1772346635635,-500.0,0.0001207,2,"2026-03-01T06:30:35.635",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953192,1772346635646,-500.0,0.0001207,2,"2026-03-01T06:30:35.646",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953193,1772346635656,-500.0,0.0001207,2,"2026-03-01T06:30:35.656",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953194,1772346635667,-500.0,0.0001207,2,"2026-03-01T06:30:35.667",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953195,1772346635677,-500.0,0.0001207,2,"2026-03-01T06:30:35.677",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953196,1772346635688,-500.0,0.0001207,2,"2026-03-01T06:30:35.688",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953197,1772346635698,-500.0,0.0001207,2,"2026-03-01T06:30:35.698",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953198,1772346635708,-500.0,0.0001207,2,"2026-03-01T06:30:35.708",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953199,1772346635718,-500.0,0.0001207,2,"2026-03-01T06:30:35.718",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953200,1772346635728,-500.0,0.0001207,2,"2026-03-01T06:30:35.728",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953201,1772346635737,-500.0,0.0001207,2,"2026-03-01T06:30:35.737",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953202,1772346635747,-500.0,0.0001207,2,"2026-03-01T06:30:35.747",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953203,1772346635757,-500.0,0.0001207,2,"2026-03-01T06:30:35.757",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953204,1772346635767,-500.0,0.0001207,2,"2026-03-01T06:30:35.767",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953205,1772346635788,-500.0,0.0001207,2,"2026-03-01T06:30:35.788",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953206,1772346635799,-500.0,0.0001207,2,"2026-03-01T06:30:35.799",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953207,1772346635809,-500.0,0.0001207,2,"2026-03-01T06:30:35.809",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953208,1772346635819,-500.0,0.0001207,2,"2026-03-01T06:30:35.819",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953209,1772346635829,-929.66197718,0.0001207,2,"2026-03-01T06:30:35.829",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953210,1772346635839,-500.0,0.0001207,2,"2026-03-01T06:30:35.839",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953211,1772346635849,-45019.343797,0.00012115,2,"2026-03-01T06:30:35.849",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953212,1772346635859,-176.64,0.00012144,2,"2026-03-01T06:30:35.859",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953213,1772346635870,-180.107942,0.00012253,2,"2026-03-01T06:30:35.870",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953214,1772346635881,-401.57098869,0.00012253,2,"2026-03-01T06:30:35.881",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953215,1772346635891,-500.0,0.00012306,2,"2026-03-01T06:30:35.891",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953216,1772346635901,-152.91222231,0.000124,2,"2026-03-01T06:30:35.901",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953217,1772346635915,-157.0,0.000124,3,"2026-03-01T06:30:35.915",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953218,1772346635925,-176.65424994,0.00012418,2,"2026-03-01T06:30:35.925",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953219,1772346635936,-90772.45118135,0.00012438,2,"2026-03-01T06:30:35.936",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953220,1772346635946,-254.15828925,0.00012439,2,"2026-03-01T06:30:35.946",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953221,1772346635958,-180.57475968,0.00012439,2,"2026-03-01T06:30:35.958",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953222,1772346635968,-266.07993227,0.00012439,2,"2026-03-01T06:30:35.968",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953223,1772346635979,-500.0,0.00012439,2,"2026-03-01T06:30:35.979",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953224,1772346635990,-154.5756696,0.00012439,2,"2026-03-01T06:30:35.990",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953225,1772346636000,-500.0,0.00012439,2,"2026-03-01T06:30:36.000",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953226,1772346636010,-500.0,0.00012439,2,"2026-03-01T06:30:36.010",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953227,1772346636019,-500.0,0.00012439,2,"2026-03-01T06:30:36.019",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953228,1772346636029,-500.0,0.00012439,2,"2026-03-01T06:30:36.029",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953229,1772346636039,-500.0,0.00012439,2,"2026-03-01T06:30:36.039",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953230,1772346636049,-500.0,0.00012439,2,"2026-03-01T06:30:36.049",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953231,1772346636059,-500.0,0.00012439,2,"2026-03-01T06:30:36.059",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953232,1772346636070,-500.0,0.00012439,2,"2026-03-01T06:30:36.070",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953233,1772346636079,-500.0,0.00012439,2,"2026-03-01T06:30:36.079",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953234,1772346636089,-500.0,0.00012439,2,"2026-03-01T06:30:36.089",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953235,1772346636099,-500.0,0.00012439,2,"2026-03-01T06:30:36.099",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953236,1772346636109,-500.0,0.00012439,2,"2026-03-01T06:30:36.109",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953237,1772346636119,-500.0,0.00012439,2,"2026-03-01T06:30:36.119",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953238,1772346636130,-644.79446246,0.00012439,2,"2026-03-01T06:30:36.130",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953239,1772346636140,-161.26718646,0.00012439,2,"2026-03-01T06:30:36.140",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953240,1772346636150,-257.91778498,0.00012439,2,"2026-03-01T06:30:36.150",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953241,1772346636160,-668.65185757,0.00012494,2,"2026-03-01T06:30:36.160",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953242,1772346636170,-235.19898494,0.000125,2,"2026-03-01T06:30:36.170",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953243,1772346636179,-32891.4421,0.000125,2,"2026-03-01T06:30:36.179",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953244,1772346636188,-1000.0,0.000125,2,"2026-03-01T06:30:36.188",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953245,1772346636198,-693.3919763,0.00012549,2,"2026-03-01T06:30:36.198",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953246,1772346636208,-500.0,0.0001258,2,"2026-03-01T06:30:36.208",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953247,1772346636218,-719.04747942,0.00012604,2,"2026-03-01T06:30:36.218",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953248,1772346636228,-3161.56941754,0.00012646,2,"2026-03-01T06:30:36.228",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953249,1772346636237,-745.65223616,0.00012659,2,"2026-03-01T06:30:36.237",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953250,1772346636247,-350.0,0.00012676,2,"2026-03-01T06:30:36.247",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953251,1772346636257,-150.0,0.00012699,2,"2026-03-01T06:30:36.257",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953252,1772346636267,-170.90908082,0.000127,2,"2026-03-01T06:30:36.267",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953253,1772346636277,-500.0,0.000127,2,"2026-03-01T06:30:36.277",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953254,1772346636286,-500.0,0.000127,2,"2026-03-01T06:30:36.286",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953255,1772346636296,-500.0,0.000127,2,"2026-03-01T06:30:36.296",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953256,1772346636305,-500.0,0.000127,2,"2026-03-01T06:30:36.305",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953257,1772346636315,-547.35988388,0.000127,2,"2026-03-01T06:30:36.315",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953258,1772346636330,-500.44619551,0.000127,2,"2026-03-01T06:30:36.330",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953259,1772346636340,-572.83073729,0.000127,2,"2026-03-01T06:30:36.340",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953260,1772346636350,-500.0,0.000127,2,"2026-03-01T06:30:36.350",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953261,1772346636360,-500.0,0.000127,2,"2026-03-01T06:30:36.360",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953262,1772346636370,-229.37625009,0.000127,2,"2026-03-01T06:30:36.370",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953263,1772346636381,-500.0,0.000127,2,"2026-03-01T06:30:36.381",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953264,1772346636391,-500.0,0.000127,2,"2026-03-01T06:30:36.391",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953265,1772346636401,-545.515561,0.000127,2,"2026-03-01T06:30:36.401",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953266,1772346636411,-510.34968513,0.000127,2,"2026-03-01T06:30:36.411",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953267,1772346636421,-500.0,0.000127,2,"2026-03-01T06:30:36.421",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953268,1772346636431,-500.0,0.000127,2,"2026-03-01T06:30:36.431",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953269,1772346636441,-501.15534284,0.000127,2,"2026-03-01T06:30:36.441",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953270,1772346636452,-500.0,0.000127,2,"2026-03-01T06:30:36.452",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953271,1772346636466,-500.0,0.000127,2,"2026-03-01T06:30:36.466",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953272,1772346636476,-500.16846282,0.000127,2,"2026-03-01T06:30:36.476",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953273,1772346636487,-166.99482088,0.000127,2,"2026-03-01T06:30:36.487",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953274,1772346636498,-406.0842471,0.000127,2,"2026-03-01T06:30:36.498",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953275,1772346636510,-500.0,0.000127,2,"2026-03-01T06:30:36.510",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953276,1772346636520,-500.0,0.000127,2,"2026-03-01T06:30:36.520",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953277,1772346636532,-500.0,0.000127,2,"2026-03-01T06:30:36.532",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953278,1772346636543,-501.39645548,0.000127,2,"2026-03-01T06:30:36.543",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953279,1772346636552,-501.70702198,0.000127,2,"2026-03-01T06:30:36.552",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953280,1772346636563,-500.0,0.000127,2,"2026-03-01T06:30:36.563",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953281,1772346636575,-500.0,0.000127,2,"2026-03-01T06:30:36.575",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953282,1772346636585,-500.0,0.000127,2,"2026-03-01T06:30:36.585",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953283,1772346636596,-500.0,0.000127,2,"2026-03-01T06:30:36.596",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953284,1772346636606,-163.79585274,0.000127,2,"2026-03-01T06:30:36.606",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953285,1772346636616,-500.0,0.000127,2,"2026-03-01T06:30:36.616",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953286,1772346636627,-500.0,0.000127,2,"2026-03-01T06:30:36.627",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953287,1772346636639,-590.44665858,0.000127,2,"2026-03-01T06:30:36.639",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953288,1772346636649,-773.2413689,0.00012714,2,"2026-03-01T06:30:36.649",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953289,1772346636659,-150.0,0.00012754,2,"2026-03-01T06:30:36.659",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953290,1772346636669,-801.85129955,0.00012769,2,"2026-03-01T06:30:36.669",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953291,1772346636678,-1000.0,0.00012776,2,"2026-03-01T06:30:36.678",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953292,1772346636690,-172.9,0.000128,2,"2026-03-01T06:30:36.690",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953293,1772346636705,-150.0,0.00012809,2,"2026-03-01T06:30:36.705",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953294,1772346636715,-831.51979763,0.00012824,2,"2026-03-01T06:30:36.715",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953295,1772346636726,-166.66,0.00012833,2,"2026-03-01T06:30:36.726",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953296,1772346636735,-8093.0,0.00012833,2,"2026-03-01T06:30:36.735",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953297,1772346636890,-500.0,0.00012854,2,"2026-03-01T06:30:36.890",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953298,1772346636900,-150.0,0.00012863,2,"2026-03-01T06:30:36.900",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953299,1772346636909,-862.28603014,0.00012879,2,"2026-03-01T06:30:36.909",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953300,1772346636920,-155.0,0.00012899,2,"2026-03-01T06:30:36.920",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953301,1772346636929,-151.0,0.00012899,2,"2026-03-01T06:30:36.929",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953302,1772346636937,-9900.0,0.000129,4,"2026-03-01T06:30:36.937",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953303,1772346636945,-150.0,0.00012918,2,"2026-03-01T06:30:36.945",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953304,1772346636954,-894.19061326,0.00012934,2,"2026-03-01T06:30:36.954",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953305,1772346636964,-250.0,0.00012973,2,"2026-03-01T06:30:36.964",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953306,1772346636973,-3081.03256898,0.00012986,2,"2026-03-01T06:30:36.973",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953307,1772346636983,-927.27566595,0.00012989,2,"2026-03-01T06:30:36.983",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953308,1772346636994,-90772.45118135,0.00012996,2,"2026-03-01T06:30:36.994",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953309,1772346637004,-961.58486559,0.00013044,2,"2026-03-01T06:30:37.004",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953310,1772346637014,-932.38757632,0.00013074,2,"2026-03-01T06:30:37.014",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953311,1772346637022,-997.16350561,0.00013099,2,"2026-03-01T06:30:37.022",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953312,1772346637031,-500.0,0.00013128,2,"2026-03-01T06:30:37.031",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953313,1772346637041,-4609.0,0.00013178,2,"2026-03-01T06:30:37.041",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953314,1772346637051,-1252.0,0.00013179,2,"2026-03-01T06:30:37.051",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953315,1772346637060,-1000.0,0.00013248,2,"2026-03-01T06:30:37.060",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953316,1772346637069,-1000.0,0.00013248,2,"2026-03-01T06:30:37.069",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953317,1772346637078,-504.64062165,0.00013248,2,"2026-03-01T06:30:37.078",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953318,1772346637088,-1000.0,0.00013248,2,"2026-03-01T06:30:37.088",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953319,1772346637098,-1000.0,0.00013248,2,"2026-03-01T06:30:37.098",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953320,1772346637108,-1000.0,0.00013248,2,"2026-03-01T06:30:37.108",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953321,1772346637118,-1000.0,0.00013248,2,"2026-03-01T06:30:37.118",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953322,1772346637127,-294.60808813,0.00013248,2,"2026-03-01T06:30:37.127",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953323,1772346637136,-1000.0,0.00013248,2,"2026-03-01T06:30:37.136",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953324,1772346637146,-1000.0,0.00013248,2,"2026-03-01T06:30:37.146",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953325,1772346637155,-1000.0,0.00013248,2,"2026-03-01T06:30:37.155",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953326,1772346637164,-1000.0,0.00013248,2,"2026-03-01T06:30:37.164",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953327,1772346637174,-1002.09548261,0.00013248,2,"2026-03-01T06:30:37.174",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953328,1772346637183,-1000.0,0.00013248,2,"2026-03-01T06:30:37.183",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953329,1772346637192,-1000.0,0.00013248,2,"2026-03-01T06:30:37.192",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953330,1772346637202,-1000.0,0.00013248,2,"2026-03-01T06:30:37.202",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953331,1772346637215,-1000.0,0.00013248,2,"2026-03-01T06:30:37.215",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953332,1772346637224,-1000.0,0.00013248,2,"2026-03-01T06:30:37.224",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953333,1772346637234,-1000.0,0.00013248,2,"2026-03-01T06:30:37.234",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953334,1772346637243,-1000.0,0.00013248,2,"2026-03-01T06:30:37.243",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953335,1772346637253,-330.105052,0.00013248,2,"2026-03-01T06:30:37.253",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953336,1772346637262,-166.66,0.00013256,2,"2026-03-01T06:30:37.262",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953337,1772346637272,-157.68385891,0.00013378,2,"2026-03-01T06:30:37.272",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953338,1772346637281,-2091.251,0.00013397,2,"2026-03-01T06:30:37.281",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953339,1772346637291,-235.997,0.00013397,2,"2026-03-01T06:30:37.291",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953340,1772346637300,-500.0,0.00013402,2,"2026-03-01T06:30:37.300",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953341,1772346637309,-3240.0,0.00013425,2,"2026-03-01T06:30:37.309",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953342,1772346637318,-3161.56941754,0.00013521,2,"2026-03-01T06:30:37.318",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953343,1772346637327,-163.94175632,0.0001355,2,"2026-03-01T06:30:37.327",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953344,1772346637337,-90772.45118135,0.00013553,2,"2026-03-01T06:30:37.337",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953345,1772346637345,-389.18,0.00013589,2,"2026-03-01T06:30:37.345",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953346,1772346637354,-10045.1733912,0.00013649,2,"2026-03-01T06:30:37.354",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953347,1772346637363,-500.0,0.00013676,2,"2026-03-01T06:30:37.363",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953348,1772346637373,-166.66,0.0001368,2,"2026-03-01T06:30:37.373",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953349,1772346637382,-507.0637494,0.00013698,2,"2026-03-01T06:30:37.382",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953350,1772346637391,-500.0,0.00013698,2,"2026-03-01T06:30:37.391",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953351,1772346637400,-500.0,0.00013698,2,"2026-03-01T06:30:37.400",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953352,1772346637410,-500.0,0.00013698,2,"2026-03-01T06:30:37.410",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953353,1772346637419,-500.0,0.00013698,2,"2026-03-01T06:30:37.419",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953354,1772346637428,-353.12800196,0.00013698,2,"2026-03-01T06:30:37.428",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953355,1772346637437,-500.0,0.00013698,2,"2026-03-01T06:30:37.437",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953356,1772346637446,-500.0,0.00013698,2,"2026-03-01T06:30:37.446",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953357,1772346637456,-500.0,0.00013698,2,"2026-03-01T06:30:37.456",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953358,1772346637465,-500.0,0.00013698,2,"2026-03-01T06:30:37.465",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953360,1772346637474,-500.0,0.00013698,2,"2026-03-01T06:30:37.474",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953361,1772346637483,-500.0,0.00013698,2,"2026-03-01T06:30:37.483",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953362,1772346637491,-500.0,0.00013698,2,"2026-03-01T06:30:37.491",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953363,1772346637501,-500.0,0.00013698,2,"2026-03-01T06:30:37.501",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953364,1772346637510,-500.0,0.00013698,2,"2026-03-01T06:30:37.510",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953365,1772346637519,-500.0,0.00013698,2,"2026-03-01T06:30:37.519",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953366,1772346637528,-500.0,0.00013698,2,"2026-03-01T06:30:37.528",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953367,1772346637537,-500.0,0.00013698,2,"2026-03-01T06:30:37.537",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953368,1772346637547,-500.0,0.00013698,2,"2026-03-01T06:30:37.547",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953369,1772346637556,-500.0,0.00013698,2,"2026-03-01T06:30:37.556",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953370,1772346637565,-500.0,0.00013698,2,"2026-03-01T06:30:37.565",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953371,1772346637574,-500.0,0.00013698,2,"2026-03-01T06:30:37.574",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953372,1772346637583,-500.0,0.00013698,2,"2026-03-01T06:30:37.583",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953373,1772346637596,-702.25,0.00013698,2,"2026-03-01T06:30:37.596",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953374,1772346637607,-702.25,0.00013698,2,"2026-03-01T06:30:37.607",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953375,1772346637616,-702.25,0.00013698,2,"2026-03-01T06:30:37.616",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953376,1772346637627,-702.25,0.00013698,2,"2026-03-01T06:30:37.627",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953377,1772346637642,-702.25,0.00013698,2,"2026-03-01T06:30:37.642",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953378,1772346637651,-702.25,0.00013698,2,"2026-03-01T06:30:37.651",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953379,1772346637660,-702.25,0.00013698,2,"2026-03-01T06:30:37.660",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953380,1772346637670,-702.25,0.00013698,2,"2026-03-01T06:30:37.670",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953382,1772346637679,-702.25,0.00013698,2,"2026-03-01T06:30:37.679",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953383,1772346637689,-702.25,0.00013698,2,"2026-03-01T06:30:37.689",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953384,1772346637698,-702.25,0.00013698,2,"2026-03-01T06:30:37.698",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953385,1772346637707,-702.25,0.00013698,2,"2026-03-01T06:30:37.707",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953386,1772346637717,-702.25,0.00013698,2,"2026-03-01T06:30:37.717",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953387,1772346637726,-500.0,0.00013698,2,"2026-03-01T06:30:37.726",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953388,1772346637735,-500.0,0.00013698,2,"2026-03-01T06:30:37.735",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953389,1772346637744,-500.0,0.00013698,2,"2026-03-01T06:30:37.744",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953390,1772346637754,-500.0,0.00013698,2,"2026-03-01T06:30:37.754",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953391,1772346637763,-500.0,0.00013698,2,"2026-03-01T06:30:37.763",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953392,1772346637772,-500.0,0.00013698,2,"2026-03-01T06:30:37.772",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953393,1772346637781,-500.0,0.00013698,2,"2026-03-01T06:30:37.781",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953394,1772346637791,-500.0,0.00013698,2,"2026-03-01T06:30:37.791",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953395,1772346637800,-500.0,0.00013698,2,"2026-03-01T06:30:37.800",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953396,1772346637809,-500.0,0.00013698,2,"2026-03-01T06:30:37.809",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953397,1772346637818,-500.0,0.00013698,2,"2026-03-01T06:30:37.818",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953398,1772346637828,-500.0,0.00013698,2,"2026-03-01T06:30:37.828",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953399,1772346637837,-500.0,0.00013698,2,"2026-03-01T06:30:37.837",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953400,1772346637846,-500.0,0.00013698,2,"2026-03-01T06:30:37.846",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953401,1772346637855,-500.0,0.00013698,2,"2026-03-01T06:30:37.855",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953402,1772346637865,-500.0,0.00013698,2,"2026-03-01T06:30:37.865",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953403,1772346637874,-500.0,0.00013698,2,"2026-03-01T06:30:37.874",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953404,1772346637883,-500.0,0.00013698,2,"2026-03-01T06:30:37.883",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953405,1772346637892,-500.0,0.00013698,2,"2026-03-01T06:30:37.892",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953406,1772346637901,-500.0,0.00013698,2,"2026-03-01T06:30:37.901",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953407,1772346637912,-500.0,0.00013698,2,"2026-03-01T06:30:37.912",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953408,1772346637922,-500.0,0.00013698,2,"2026-03-01T06:30:37.922",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953409,1772346637932,-500.0,0.00013698,2,"2026-03-01T06:30:37.932",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953410,1772346637942,-500.0,0.00013698,2,"2026-03-01T06:30:37.942",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953411,1772346637951,-500.0,0.00013698,2,"2026-03-01T06:30:37.951",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953412,1772346637961,-500.0,0.00013698,2,"2026-03-01T06:30:37.961",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953413,1772346637970,-500.0,0.00013698,2,"2026-03-01T06:30:37.970",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953414,1772346637979,-759.62,0.00013698,2,"2026-03-01T06:30:37.979",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953415,1772346637993,-759.62,0.00013698,2,"2026-03-01T06:30:37.993",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953416,1772346638002,-759.62,0.00013698,2,"2026-03-01T06:30:38.002",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953417,1772346638011,-759.62,0.00013698,2,"2026-03-01T06:30:38.011",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953418,1772346638021,-759.62,0.00013698,2,"2026-03-01T06:30:38.021",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953419,1772346638030,-759.62,0.00013698,2,"2026-03-01T06:30:38.030",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953420,1772346638039,-759.62,0.00013698,2,"2026-03-01T06:30:38.039",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953421,1772346638048,-759.62,0.00013698,2,"2026-03-01T06:30:38.048",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953422,1772346638058,-759.62,0.00013698,2,"2026-03-01T06:30:38.058",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953423,1772346638067,-759.62,0.00013698,2,"2026-03-01T06:30:38.067",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953424,1772346638076,-759.62,0.00013698,2,"2026-03-01T06:30:38.076",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953425,1772346638086,-759.62,0.00013698,2,"2026-03-01T06:30:38.086",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953426,1772346638095,-759.62,0.00013698,2,"2026-03-01T06:30:38.095",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953427,1772346638104,-759.62,0.00013698,2,"2026-03-01T06:30:38.104",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953428,1772346638115,-500.0,0.00013698,2,"2026-03-01T06:30:38.115",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953429,1772346638124,-500.0,0.00013698,2,"2026-03-01T06:30:38.124",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953430,1772346638134,-500.0,0.00013698,2,"2026-03-01T06:30:38.134",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953431,1772346638143,-500.0,0.00013698,2,"2026-03-01T06:30:38.143",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953432,1772346638153,-500.0,0.00013698,2,"2026-03-01T06:30:38.153",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953433,1772346638162,-500.0,0.00013698,2,"2026-03-01T06:30:38.162",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953434,1772346638172,-500.0,0.00013698,2,"2026-03-01T06:30:38.172",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953435,1772346638181,-500.0,0.00013698,2,"2026-03-01T06:30:38.181",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953436,1772346638190,-500.0,0.00013698,2,"2026-03-01T06:30:38.190",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953437,1772346638200,-500.0,0.00013698,2,"2026-03-01T06:30:38.200",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953438,1772346638209,-500.0,0.00013698,2,"2026-03-01T06:30:38.209",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953439,1772346638218,-520.83,0.00013698,2,"2026-03-01T06:30:38.218",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953440,1772346638227,-520.83,0.00013698,2,"2026-03-01T06:30:38.227",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953441,1772346638237,-520.83,0.00013698,2,"2026-03-01T06:30:38.237",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953442,1772346638246,-520.83,0.00013698,2,"2026-03-01T06:30:38.246",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953443,1772346638255,-520.83,0.00013698,2,"2026-03-01T06:30:38.255",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953444,1772346638264,-520.83,0.00013698,2,"2026-03-01T06:30:38.264",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953445,1772346638273,-520.83,0.00013698,2,"2026-03-01T06:30:38.273",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953446,1772346638282,-520.83,0.00013698,2,"2026-03-01T06:30:38.282",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953447,1772346638291,-520.83,0.00013698,2,"2026-03-01T06:30:38.291",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953448,1772346638300,-520.83,0.00013698,2,"2026-03-01T06:30:38.300",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953449,1772346638309,-520.83,0.00013698,2,"2026-03-01T06:30:38.309",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953450,1772346638318,-520.83,0.00013698,2,"2026-03-01T06:30:38.318",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953451,1772346638327,-520.83,0.00013698,2,"2026-03-01T06:30:38.327",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953452,1772346638336,-520.83,0.00013698,2,"2026-03-01T06:30:38.336",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953453,1772346638345,-500.0,0.00013698,2,"2026-03-01T06:30:38.345",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953454,1772346638354,-500.0,0.00013698,2,"2026-03-01T06:30:38.354",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953455,1772346638364,-500.0,0.00013698,2,"2026-03-01T06:30:38.364",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953456,1772346638374,-500.0,0.00013698,2,"2026-03-01T06:30:38.374",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953457,1772346638385,-500.0,0.00013698,2,"2026-03-01T06:30:38.385",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953458,1772346638394,-500.0,0.00013698,2,"2026-03-01T06:30:38.394",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953459,1772346638402,-500.0,0.00013698,2,"2026-03-01T06:30:38.402",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953460,1772346638410,-500.0,0.00013698,2,"2026-03-01T06:30:38.410",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953461,1772346638418,-500.0,0.00013698,2,"2026-03-01T06:30:38.418",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953462,1772346638426,-180.41605174,0.00013698,2,"2026-03-01T06:30:38.426",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953463,1772346638435,-500.0,0.00013698,2,"2026-03-01T06:30:38.435",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953464,1772346638443,-500.0,0.00013698,2,"2026-03-01T06:30:38.443",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953465,1772346638451,-500.0,0.00013698,2,"2026-03-01T06:30:38.451",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953466,1772346638460,-500.0,0.00013698,2,"2026-03-01T06:30:38.460",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953467,1772346638468,-500.0,0.00013698,2,"2026-03-01T06:30:38.468",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953468,1772346638477,-500.0,0.00013698,2,"2026-03-01T06:30:38.477",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953469,1772346638486,-538.6368582,0.00013698,2,"2026-03-01T06:30:38.486",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953470,1772346638495,-500.0,0.00013698,2,"2026-03-01T06:30:38.495",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953471,1772346638505,-500.0,0.00013698,2,"2026-03-01T06:30:38.505",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953472,1772346638514,-500.0,0.00013698,2,"2026-03-01T06:30:38.514",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953473,1772346638523,-500.0,0.00013698,2,"2026-03-01T06:30:38.523",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953474,1772346638533,-500.0,0.00013698,2,"2026-03-01T06:30:38.533",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953475,1772346638542,-500.0,0.00013698,2,"2026-03-01T06:30:38.542",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953476,1772346638551,-500.0,0.00013698,2,"2026-03-01T06:30:38.551",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953477,1772346638560,-500.0,0.00013698,2,"2026-03-01T06:30:38.560",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953478,1772346638569,-500.0,0.00013698,2,"2026-03-01T06:30:38.569",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953479,1772346638578,-500.0,0.00013698,2,"2026-03-01T06:30:38.578",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953480,1772346638588,-500.0,0.00013698,2,"2026-03-01T06:30:38.588",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953481,1772346638597,-500.0,0.00013698,2,"2026-03-01T06:30:38.597",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953482,1772346638607,-500.0,0.00013698,2,"2026-03-01T06:30:38.607",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953483,1772346638616,-500.0,0.00013698,2,"2026-03-01T06:30:38.616",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953484,1772346638626,-500.0,0.00013698,2,"2026-03-01T06:30:38.626",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953485,1772346638635,-500.0,0.00013698,2,"2026-03-01T06:30:38.635",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953486,1772346638644,-500.0,0.00013698,2,"2026-03-01T06:30:38.644",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953487,1772346638654,-500.0,0.00013698,2,"2026-03-01T06:30:38.654",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953488,1772346638663,-500.0,0.00013698,2,"2026-03-01T06:30:38.663",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953489,1772346638672,-500.0,0.00013698,2,"2026-03-01T06:30:38.672",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953490,1772346638681,-500.0,0.00013698,2,"2026-03-01T06:30:38.681",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953491,1772346638690,-500.0,0.00013698,2,"2026-03-01T06:30:38.690",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953492,1772346638700,-500.0,0.00013698,2,"2026-03-01T06:30:38.700",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953493,1772346638803,-500.0,0.00013698,2,"2026-03-01T06:30:38.803",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953494,1772346638823,-500.0,0.00013698,2,"2026-03-01T06:30:38.823",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953495,1772346638832,-500.0,0.00013698,2,"2026-03-01T06:30:38.832",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953496,1772346638842,-500.0,0.00013698,2,"2026-03-01T06:30:38.842",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953497,1772346638851,-500.0,0.00013698,2,"2026-03-01T06:30:38.851",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953498,1772346638860,-500.0,0.00013698,2,"2026-03-01T06:30:38.860",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953499,1772346638870,-520.40687209,0.00013698,2,"2026-03-01T06:30:38.870",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953500,1772346638879,-659.31,0.00013698,2,"2026-03-01T06:30:38.879",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953501,1772346638888,-659.31,0.00013698,2,"2026-03-01T06:30:38.888",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953502,1772346638898,-659.31,0.00013698,2,"2026-03-01T06:30:38.898",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953503,1772346638908,-659.31,0.00013698,2,"2026-03-01T06:30:38.908",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953504,1772346638920,-659.31,0.00013698,2,"2026-03-01T06:30:38.920",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953505,1772346638929,-659.31,0.00013698,2,"2026-03-01T06:30:38.929",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953506,1772346638939,-659.31,0.00013698,2,"2026-03-01T06:30:38.939",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953507,1772346638948,-659.31,0.00013698,2,"2026-03-01T06:30:38.948",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953508,1772346638958,-659.31,0.00013698,2,"2026-03-01T06:30:38.958",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953509,1772346638968,-659.31,0.00013698,2,"2026-03-01T06:30:38.968",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953510,1772346638977,-659.31,0.00013698,2,"2026-03-01T06:30:38.977",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953511,1772346638988,-659.31,0.00013698,2,"2026-03-01T06:30:38.988",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953512,1772346638998,-659.31,0.00013698,2,"2026-03-01T06:30:38.998",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953513,1772346639007,-659.31,0.00013698,2,"2026-03-01T06:30:39.007",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953514,1772346639016,-659.31,0.00013698,2,"2026-03-01T06:30:39.016",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953515,1772346639026,-659.31,0.00013698,2,"2026-03-01T06:30:39.026",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953516,1772346639035,-500.0,0.00013698,2,"2026-03-01T06:30:39.035",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953517,1772346639045,-500.0,0.00013698,2,"2026-03-01T06:30:39.045",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953518,1772346639055,-500.0,0.00013698,2,"2026-03-01T06:30:39.055",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953519,1772346639064,-500.0,0.00013698,2,"2026-03-01T06:30:39.064",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953520,1772346639073,-500.0,0.00013698,2,"2026-03-01T06:30:39.073",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953521,1772346639082,-500.0,0.00013698,2,"2026-03-01T06:30:39.082",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953522,1772346639091,-500.0,0.00013698,2,"2026-03-01T06:30:39.091",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953523,1772346639100,-500.0,0.00013698,2,"2026-03-01T06:30:39.100",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953524,1772346639110,-500.0,0.00013698,2,"2026-03-01T06:30:39.110",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953525,1772346639119,-500.0,0.00013698,2,"2026-03-01T06:30:39.119",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953526,1772346639128,-500.0,0.00013698,2,"2026-03-01T06:30:39.128",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953527,1772346639137,-500.0,0.00013698,2,"2026-03-01T06:30:39.137",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953528,1772346639147,-500.0,0.00013698,2,"2026-03-01T06:30:39.147",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953529,1772346639157,-500.0,0.00013698,2,"2026-03-01T06:30:39.157",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953530,1772346639166,-500.0,0.00013698,2,"2026-03-01T06:30:39.166",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953531,1772346639175,-500.0,0.00013698,2,"2026-03-01T06:30:39.175",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953532,1772346639184,-368.17574904,0.00013698,2,"2026-03-01T06:30:39.184",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953533,1772346639193,-500.0,0.00013698,2,"2026-03-01T06:30:39.193",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953534,1772346639203,-500.0,0.00013698,2,"2026-03-01T06:30:39.203",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953535,1772346639212,-500.0,0.00013698,2,"2026-03-01T06:30:39.212",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953536,1772346639221,-500.0,0.00013698,2,"2026-03-01T06:30:39.221",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953537,1772346639232,-500.0,0.00013698,2,"2026-03-01T06:30:39.232",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953538,1772346639241,-500.0,0.00013698,2,"2026-03-01T06:30:39.241",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953539,1772346639250,-500.0,0.00013698,2,"2026-03-01T06:30:39.250",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953540,1772346639260,-500.0,0.00013698,2,"2026-03-01T06:30:39.260",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953541,1772346639269,-500.0,0.00013698,2,"2026-03-01T06:30:39.269",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953542,1772346639278,-500.0,0.00013698,2,"2026-03-01T06:30:39.278",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953543,1772346639288,-500.0,0.00013698,2,"2026-03-01T06:30:39.288",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953544,1772346639297,-500.0,0.00013698,2,"2026-03-01T06:30:39.297",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953545,1772346639308,-500.0,0.00013698,2,"2026-03-01T06:30:39.308",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953546,1772346639318,-500.0,0.00013698,2,"2026-03-01T06:30:39.318",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953547,1772346639328,-500.0,0.00013698,2,"2026-03-01T06:30:39.328",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953548,1772346639338,-500.0,0.00013698,2,"2026-03-01T06:30:39.338",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953549,1772346639348,-500.0,0.00013698,2,"2026-03-01T06:30:39.348",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953550,1772346639358,-500.0,0.00013698,2,"2026-03-01T06:30:39.358",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953551,1772346639369,-500.0,0.00013698,2,"2026-03-01T06:30:39.369",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953552,1772346639380,-500.0,0.00013698,2,"2026-03-01T06:30:39.380",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953553,1772346639392,-500.0,0.00013698,2,"2026-03-01T06:30:39.392",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953554,1772346639402,-500.0,0.00013698,2,"2026-03-01T06:30:39.402",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953555,1772346639411,-500.0,0.00013698,2,"2026-03-01T06:30:39.411",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953556,1772346639420,-500.0,0.00013698,2,"2026-03-01T06:30:39.420",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953557,1772346639430,-500.0,0.00013698,2,"2026-03-01T06:30:39.430",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953558,1772346639439,-500.0,0.00013698,2,"2026-03-01T06:30:39.439",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953559,1772346639449,-500.0,0.00013698,2,"2026-03-01T06:30:39.449",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953560,1772346639459,-500.0,0.00013698,2,"2026-03-01T06:30:39.459",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953561,1772346639469,-500.0,0.00013698,2,"2026-03-01T06:30:39.469",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953562,1772346639479,-500.0,0.00013698,2,"2026-03-01T06:30:39.479",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953563,1772346639488,-500.0,0.00013698,2,"2026-03-01T06:30:39.488",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953564,1772346639497,-500.0,0.00013698,2,"2026-03-01T06:30:39.497",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953565,1772346639506,-500.0,0.00013698,2,"2026-03-01T06:30:39.506",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953566,1772346639517,-500.0,0.00013698,2,"2026-03-01T06:30:39.517",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953567,1772346639526,-500.0,0.00013698,2,"2026-03-01T06:30:39.526",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953568,1772346639535,-500.0,0.00013698,2,"2026-03-01T06:30:39.535",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953569,1772346639544,-500.0,0.00013698,2,"2026-03-01T06:30:39.544",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953570,1772346639554,-505.73260384,0.00013698,2,"2026-03-01T06:30:39.554",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953571,1772346639563,-500.0,0.00013698,2,"2026-03-01T06:30:39.563",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953572,1772346639572,-500.0,0.00013698,2,"2026-03-01T06:30:39.572",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953573,1772346639582,-500.0,0.00013698,2,"2026-03-01T06:30:39.582",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953574,1772346639592,-500.0,0.00013698,2,"2026-03-01T06:30:39.592",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953575,1772346639603,-500.0,0.00013698,2,"2026-03-01T06:30:39.603",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953576,1772346639612,-500.0,0.00013698,2,"2026-03-01T06:30:39.612",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953577,1772346639622,-500.0,0.00013698,2,"2026-03-01T06:30:39.622",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953578,1772346639631,-500.0,0.00013698,2,"2026-03-01T06:30:39.631",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953579,1772346639640,-500.0,0.00013698,2,"2026-03-01T06:30:39.640",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953580,1772346639650,-500.0,0.00013698,2,"2026-03-01T06:30:39.650",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953581,1772346639660,-500.0,0.00013698,2,"2026-03-01T06:30:39.660",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953582,1772346639669,-500.0,0.00013698,2,"2026-03-01T06:30:39.669",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953583,1772346639679,-500.0,0.00013698,2,"2026-03-01T06:30:39.679",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953584,1772346639688,-500.0,0.00013698,2,"2026-03-01T06:30:39.688",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953585,1772346639698,-500.0,0.00013698,2,"2026-03-01T06:30:39.698",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953586,1772346639707,-500.0,0.00013698,2,"2026-03-01T06:30:39.707",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953587,1772346639717,-500.0,0.00013698,2,"2026-03-01T06:30:39.717",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953588,1772346639727,-500.0,0.00013698,2,"2026-03-01T06:30:39.727",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953589,1772346639737,-500.0,0.00013698,2,"2026-03-01T06:30:39.737",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953590,1772346639746,-500.0,0.00013698,2,"2026-03-01T06:30:39.746",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953591,1772346639756,-504.28072954,0.00013698,2,"2026-03-01T06:30:39.756",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953592,1772346639765,-500.0,0.00013698,2,"2026-03-01T06:30:39.765",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953593,1772346639774,-500.0,0.00013698,2,"2026-03-01T06:30:39.774",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953594,1772346639785,-500.0,0.00013698,2,"2026-03-01T06:30:39.785",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953595,1772346639794,-376.15547352,0.00013698,2,"2026-03-01T06:30:39.794",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953596,1772346639804,-500.0,0.00013698,2,"2026-03-01T06:30:39.804",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953597,1772346639813,-500.0,0.00013698,2,"2026-03-01T06:30:39.813",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953598,1772346639822,-500.0,0.00013698,2,"2026-03-01T06:30:39.822",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953599,1772346639831,-500.0,0.00013698,2,"2026-03-01T06:30:39.831",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953600,1772346639840,-448.22512086,0.00013698,2,"2026-03-01T06:30:39.840",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953601,1772346639849,-534.43082469,0.00013698,2,"2026-03-01T06:30:39.849",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953602,1772346639859,-500.0,0.00013698,2,"2026-03-01T06:30:39.859",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953603,1772346639868,-500.0,0.00013698,2,"2026-03-01T06:30:39.868",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953604,1772346639877,-500.0,0.00013698,2,"2026-03-01T06:30:39.877",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953605,1772346639887,-500.0,0.00013698,2,"2026-03-01T06:30:39.887",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953606,1772346639897,-500.0,0.00013698,2,"2026-03-01T06:30:39.897",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953607,1772346639910,-500.0,0.00013698,2,"2026-03-01T06:30:39.910",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953608,1772346639921,-500.0,0.00013698,2,"2026-03-01T06:30:39.921",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953609,1772346639930,-500.0,0.00013698,2,"2026-03-01T06:30:39.930",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953610,1772346639940,-500.0,0.00013698,2,"2026-03-01T06:30:39.940",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953611,1772346639951,-500.0,0.00013698,2,"2026-03-01T06:30:39.951",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953612,1772346639960,-500.0,0.00013698,2,"2026-03-01T06:30:39.960",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953613,1772346639971,-500.0,0.00013698,2,"2026-03-01T06:30:39.971",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953614,1772346639982,-500.0,0.00013698,2,"2026-03-01T06:30:39.982",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953615,1772346639992,-500.0,0.00013698,2,"2026-03-01T06:30:39.992",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953616,1772346640001,-500.0,0.00013698,2,"2026-03-01T06:30:40.001",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953617,1772346640011,-500.0,0.00013698,2,"2026-03-01T06:30:40.011",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953618,1772346640020,-500.0,0.00013698,2,"2026-03-01T06:30:40.020",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953619,1772346640029,-500.0,0.00013698,2,"2026-03-01T06:30:40.029",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953620,1772346640039,-500.0,0.00013698,2,"2026-03-01T06:30:40.039",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953621,1772346640048,-500.0,0.00013698,2,"2026-03-01T06:30:40.048",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953622,1772346640058,-500.0,0.00013698,2,"2026-03-01T06:30:40.058",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953624,1772346640067,-500.0,0.00013698,2,"2026-03-01T06:30:40.067",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953625,1772346640079,-500.0,0.00013698,2,"2026-03-01T06:30:40.079",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953626,1772346640088,-500.0,0.00013698,2,"2026-03-01T06:30:40.088",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953627,1772346640098,-500.0,0.00013698,2,"2026-03-01T06:30:40.098",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953628,1772346640107,-500.0,0.00013698,2,"2026-03-01T06:30:40.107",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953629,1772346640116,-500.0,0.00013698,2,"2026-03-01T06:30:40.116",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953630,1772346640126,-500.0,0.00013698,2,"2026-03-01T06:30:40.126",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953631,1772346640135,-500.0,0.00013698,2,"2026-03-01T06:30:40.135",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953632,1772346640144,-500.0,0.00013698,2,"2026-03-01T06:30:40.144",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953633,1772346640153,-500.0,0.00013698,2,"2026-03-01T06:30:40.153",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953634,1772346640163,-500.0,0.00013698,2,"2026-03-01T06:30:40.163",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953635,1772346640172,-500.0,0.00013698,2,"2026-03-01T06:30:40.172",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953636,1772346640182,-500.0,0.00013698,2,"2026-03-01T06:30:40.182",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953637,1772346640192,-500.0,0.00013698,2,"2026-03-01T06:30:40.192",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953638,1772346640203,-500.0,0.00013698,2,"2026-03-01T06:30:40.203",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953639,1772346640212,-500.0,0.00013698,2,"2026-03-01T06:30:40.212",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953640,1772346640221,-500.0,0.00013698,2,"2026-03-01T06:30:40.221",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953641,1772346640231,-500.0,0.00013698,2,"2026-03-01T06:30:40.231",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953642,1772346640240,-500.0,0.00013698,2,"2026-03-01T06:30:40.240",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953643,1772346640250,-500.0,0.00013698,2,"2026-03-01T06:30:40.250",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953644,1772346640259,-500.0,0.00013698,2,"2026-03-01T06:30:40.259",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953645,1772346640268,-500.0,0.00013698,2,"2026-03-01T06:30:40.268",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953646,1772346640277,-500.0,0.00013698,2,"2026-03-01T06:30:40.277",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953647,1772346640287,-500.0,0.00013698,2,"2026-03-01T06:30:40.287",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953648,1772346640296,-500.0,0.00013698,2,"2026-03-01T06:30:40.296",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953649,1772346640305,-500.0,0.00013698,2,"2026-03-01T06:30:40.305",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953650,1772346640315,-500.0,0.00013698,2,"2026-03-01T06:30:40.315",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953651,1772346640325,-500.0,0.00013698,2,"2026-03-01T06:30:40.325",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953652,1772346640334,-516.2151407,0.00013698,2,"2026-03-01T06:30:40.334",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953653,1772346640344,-713.99,0.00013699,2,"2026-03-01T06:30:40.344",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953654,1772346640353,-200.0,0.00013699,2,"2026-03-01T06:30:40.353",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953655,1772346640363,-16307.73,0.00013699,2,"2026-03-01T06:30:40.363",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953656,1772346640372,-2505.97,0.00013699,2,"2026-03-01T06:30:40.372",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953657,1772346640382,-370.454817,0.00013699,2,"2026-03-01T06:30:40.382",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953658,1772346640392,-370.454817,0.00013699,2,"2026-03-01T06:30:40.392",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953659,1772346640401,-370.454817,0.00013699,2,"2026-03-01T06:30:40.401",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953660,1772346640411,-370.454817,0.00013699,2,"2026-03-01T06:30:40.411",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953661,1772346640420,-370.454817,0.00013699,2,"2026-03-01T06:30:40.420",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953662,1772346640430,-370.454817,0.00013699,2,"2026-03-01T06:30:40.430",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953663,1772346640439,-370.454817,0.00013699,2,"2026-03-01T06:30:40.439",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953664,1772346640449,-370.454817,0.00013699,2,"2026-03-01T06:30:40.449",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953665,1772346640458,-370.454817,0.00013699,2,"2026-03-01T06:30:40.458",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953666,1772346640468,-370.454817,0.00013699,2,"2026-03-01T06:30:40.468",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953667,1772346640477,-370.454817,0.00013699,2,"2026-03-01T06:30:40.477",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953668,1772346640487,-370.454817,0.00013699,2,"2026-03-01T06:30:40.487",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953669,1772346640496,-370.454817,0.00013699,2,"2026-03-01T06:30:40.496",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953670,1772346640506,-370.454817,0.00013699,2,"2026-03-01T06:30:40.506",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953671,1772346640516,-370.454817,0.00013699,2,"2026-03-01T06:30:40.516",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953672,1772346640525,-370.454817,0.00013699,2,"2026-03-01T06:30:40.525",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953673,1772346640626,-370.454817,0.00013699,2,"2026-03-01T06:30:40.626",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953674,1772346640636,-370.454817,0.00013699,2,"2026-03-01T06:30:40.636",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953675,1772346640646,-370.454817,0.00013699,2,"2026-03-01T06:30:40.646",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953676,1772346640656,-370.454821,0.00013699,2,"2026-03-01T06:30:40.656",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953677,1772346640666,-151.0,0.00013699,2,"2026-03-01T06:30:40.666",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953678,1772346640676,-151.0,0.00013699,2,"2026-03-01T06:30:40.676",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953679,1772346640685,-151.0,0.00013699,2,"2026-03-01T06:30:40.685",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953680,1772346640694,-151.0,0.00013699,2,"2026-03-01T06:30:40.694",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953681,1772346640704,-151.0,0.00013699,2,"2026-03-01T06:30:40.704",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953682,1772346640713,-151.0,0.00013699,2,"2026-03-01T06:30:40.713",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953683,1772346640723,-151.0,0.00013699,2,"2026-03-01T06:30:40.723",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953684,1772346640732,-152.7964,0.00013699,2,"2026-03-01T06:30:40.732",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953685,1772346640741,-177.715812,0.00013699,2,"2026-03-01T06:30:40.741",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953686,1772346640751,-177.715812,0.00013699,2,"2026-03-01T06:30:40.751",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953687,1772346640760,-177.715812,0.00013699,2,"2026-03-01T06:30:40.760",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953688,1772346640769,-177.715812,0.00013699,2,"2026-03-01T06:30:40.769",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953689,1772346640779,-177.715812,0.00013699,2,"2026-03-01T06:30:40.779",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953690,1772346640788,-177.715812,0.00013699,2,"2026-03-01T06:30:40.788",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953691,1772346640798,-177.715812,0.00013699,2,"2026-03-01T06:30:40.798",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953692,1772346640807,-177.715812,0.00013699,2,"2026-03-01T06:30:40.807",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953693,1772346640817,-177.715812,0.00013699,2,"2026-03-01T06:30:40.817",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953694,1772346640826,-177.715812,0.00013699,2,"2026-03-01T06:30:40.826",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953695,1772346640836,-177.715812,0.00013699,2,"2026-03-01T06:30:40.836",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953696,1772346640846,-177.715812,0.00013699,2,"2026-03-01T06:30:40.846",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953697,1772346640855,-177.715812,0.00013699,2,"2026-03-01T06:30:40.855",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953698,1772346640864,-177.715812,0.00013699,2,"2026-03-01T06:30:40.864",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953699,1772346640874,-177.715812,0.00013699,2,"2026-03-01T06:30:40.874",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953700,1772346640884,-177.715812,0.00013699,2,"2026-03-01T06:30:40.884",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953701,1772346640893,-177.715812,0.00013699,2,"2026-03-01T06:30:40.893",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953702,1772346640902,-177.715812,0.00013699,2,"2026-03-01T06:30:40.902",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953703,1772346640915,-177.715812,0.00013699,2,"2026-03-01T06:30:40.915",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953704,1772346640925,-177.715814,0.00013699,2,"2026-03-01T06:30:40.925",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953705,1772346640934,-500.0,0.00013699,2,"2026-03-01T06:30:40.934",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953706,1772346640944,-702.25,0.00013699,2,"2026-03-01T06:30:40.944",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953707,1772346640955,-500.0,0.00013699,2,"2026-03-01T06:30:40.955",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953708,1772346640964,-5148.07,0.000137,2,"2026-03-01T06:30:40.964",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953709,1772346640973,-5148.07,0.000137,2,"2026-03-01T06:30:40.973",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953710,1772346640985,-5148.07,0.000137,2,"2026-03-01T06:30:40.985",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953711,1772346640994,-5148.07,0.000137,2,"2026-03-01T06:30:40.994",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953712,1772346641004,-5148.07,0.000137,2,"2026-03-01T06:30:41.004",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953713,1772346641013,-3418.25,0.000137,2,"2026-03-01T06:30:41.013",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953714,1772346641022,-3418.25,0.000137,2,"2026-03-01T06:30:41.022",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953715,1772346641031,-500.0,0.00013748,2,"2026-03-01T06:30:41.031",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953716,1772346641039,-500.0,0.00013748,2,"2026-03-01T06:30:41.039",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953717,1772346641049,-500.0,0.00013748,2,"2026-03-01T06:30:41.049",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953718,1772346641058,-500.0,0.00013748,2,"2026-03-01T06:30:41.058",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953719,1772346641068,-500.0,0.00013748,2,"2026-03-01T06:30:41.068",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953720,1772346641078,-500.0,0.00013748,2,"2026-03-01T06:30:41.078",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953721,1772346641088,-500.0,0.00013748,2,"2026-03-01T06:30:41.088",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953722,1772346641098,-500.0,0.00013748,2,"2026-03-01T06:30:41.098",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953723,1772346641107,-500.0,0.00013748,2,"2026-03-01T06:30:41.107",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953724,1772346641118,-500.0,0.00013748,2,"2026-03-01T06:30:41.118",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953725,1772346641127,-500.0,0.00013748,2,"2026-03-01T06:30:41.127",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953726,1772346641137,-500.0,0.00013748,2,"2026-03-01T06:30:41.137",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953727,1772346641149,-500.0,0.00013748,2,"2026-03-01T06:30:41.149",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953728,1772346641158,-500.0,0.00013748,2,"2026-03-01T06:30:41.158",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953729,1772346641169,-500.0,0.00013748,2,"2026-03-01T06:30:41.169",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953730,1772346641179,-500.0,0.00013748,2,"2026-03-01T06:30:41.179",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953731,1772346641189,-500.0,0.00013748,2,"2026-03-01T06:30:41.189",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953732,1772346641198,-500.0,0.00013748,2,"2026-03-01T06:30:41.198",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953733,1772346641209,-500.0,0.00013748,2,"2026-03-01T06:30:41.209",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953734,1772346641219,-597.47,0.00013748,2,"2026-03-01T06:30:41.219",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953735,1772346641229,-500.0,0.00013748,2,"2026-03-01T06:30:41.229",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953736,1772346641239,-572.50960573,0.00013748,2,"2026-03-01T06:30:41.239",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953737,1772346641250,-157.0,0.00013771,3,"2026-03-01T06:30:41.250",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953738,1772346641260,-1500.0,0.00013796,2,"2026-03-01T06:30:41.260",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953739,1772346641270,-1192.45741944,0.00013796,2,"2026-03-01T06:30:41.270",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953740,1772346641280,-1500.0,0.00013796,2,"2026-03-01T06:30:41.280",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953741,1772346641290,-1500.0,0.00013796,2,"2026-03-01T06:30:41.290",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953742,1772346641300,-1500.0,0.00013796,2,"2026-03-01T06:30:41.300",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953743,1772346641309,-1500.0,0.00013796,2,"2026-03-01T06:30:41.309",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953744,1772346641319,-505.50839679,0.00013796,2,"2026-03-01T06:30:41.319",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953745,1772346641329,-1500.0,0.00013796,2,"2026-03-01T06:30:41.329",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953746,1772346641338,-1500.0,0.00013796,2,"2026-03-01T06:30:41.338",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953747,1772346641348,-1500.0,0.00013796,2,"2026-03-01T06:30:41.348",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953748,1772346641357,-1500.0,0.00013796,2,"2026-03-01T06:30:41.357",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953749,1772346641366,-1500.0,0.00013796,2,"2026-03-01T06:30:41.366",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953750,1772346641375,-1500.0,0.00013796,2,"2026-03-01T06:30:41.375",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953751,1772346641385,-502.84279961,0.00013796,2,"2026-03-01T06:30:41.385",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953752,1772346641395,-1500.0,0.00013796,2,"2026-03-01T06:30:41.395",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953753,1772346641404,-442.7154485,0.00013796,2,"2026-03-01T06:30:41.404",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953754,1772346641413,-1500.0,0.00013796,2,"2026-03-01T06:30:41.413",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953755,1772346641423,-1400.0,0.000139,5,"2026-03-01T06:30:41.423",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953756,1772346641432,-388.019697,0.00013932,7,"2026-03-01T06:30:41.432",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953757,1772346641442,-500.0,0.0001395,2,"2026-03-01T06:30:41.442",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953758,1772346641451,-350.0,0.00013957,2,"2026-03-01T06:30:41.451",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953759,1772346641460,-675.30386663,0.00013959,2,"2026-03-01T06:30:41.460",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953760,1772346641471,-392.30079891,0.00013965,2,"2026-03-01T06:30:41.471",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953761,1772346641482,-350.0,0.00013966,2,"2026-03-01T06:30:41.482",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953762,1772346641491,-2241.3811474,0.00013992,2,"2026-03-01T06:30:41.491",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953763,1772346641502,-1500.0,0.00014,2,"2026-03-01T06:30:41.502",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953764,1772346641513,-155.89,0.00014031,2,"2026-03-01T06:30:41.513",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953765,1772346641523,-1000.0,0.00014054,2,"2026-03-01T06:30:41.523",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953766,1772346641532,-166.66,0.00014104,2,"2026-03-01T06:30:41.532",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953767,1772346641541,-659.31,0.00014105,2,"2026-03-01T06:30:41.541",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953768,1772346641551,-500.0,0.00014105,2,"2026-03-01T06:30:41.551",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953769,1772346641560,-522.0,0.0001411,2,"2026-03-01T06:30:41.560",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953770,1772346641569,-90772.45118135,0.00014111,2,"2026-03-01T06:30:41.569",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953771,1772346641579,-15832.197114,0.00014112,7,"2026-03-01T06:30:41.579",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953772,1772346641588,-155.89,0.0001417,2,"2026-03-01T06:30:41.588",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953773,1772346641597,-155.0,0.00014189,2,"2026-03-01T06:30:41.597",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953774,1772346641607,-500.0,0.00014224,2,"2026-03-01T06:30:41.607",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953775,1772346641616,-1600.0,0.00014236,2,"2026-03-01T06:30:41.616",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953776,1772346641626,-224.51644428,0.0001424,2,"2026-03-01T06:30:41.626",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953777,1772346641635,-483.34042374,0.00014253,2,"2026-03-01T06:30:41.635",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953778,1772346641645,-483.34042374,0.00014253,2,"2026-03-01T06:30:41.645",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953779,1772346641654,-227.83,0.00014258,2,"2026-03-01T06:30:41.654",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953780,1772346641664,-10510.38,0.00014258,2,"2026-03-01T06:30:41.664",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953781,1772346641674,-150.81928128,0.00014276,5,"2026-03-01T06:30:41.674",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953782,1772346641683,-2000.0,0.00014344,2,"2026-03-01T06:30:41.683",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953783,1772346641693,-2034.08816388,0.00014344,2,"2026-03-01T06:30:41.693",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953784,1772346641703,-880.28413109,0.00014344,2,"2026-03-01T06:30:41.703",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953785,1772346641712,-556.08662078,0.00014344,2,"2026-03-01T06:30:41.712",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953786,1772346641723,-1007.91649084,0.00014344,2,"2026-03-01T06:30:41.723",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953787,1772346641732,-2000.0,0.00014344,2,"2026-03-01T06:30:41.732",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953788,1772346641741,-2000.0,0.00014344,2,"2026-03-01T06:30:41.741",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953789,1772346641750,-950.78204812,0.00014344,2,"2026-03-01T06:30:41.750",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953790,1772346641759,-1675.38214436,0.00014344,2,"2026-03-01T06:30:41.759",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953791,1772346641769,-2000.0,0.00014344,2,"2026-03-01T06:30:41.769",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953792,1772346641778,-2000.0,0.00014344,2,"2026-03-01T06:30:41.778",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953793,1772346641787,-2000.0,0.00014344,2,"2026-03-01T06:30:41.787",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953794,1772346641797,-2000.0,0.00014344,2,"2026-03-01T06:30:41.797",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953795,1772346641807,-2505.97,0.00014384,2,"2026-03-01T06:30:41.807",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953796,1772346641816,-10363.41333432,0.0001439,2,"2026-03-01T06:30:41.816",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953797,1772346641826,-3161.56941754,0.00014397,2,"2026-03-01T06:30:41.826",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953798,1772346641835,-6453.0,0.00014496,2,"2026-03-01T06:30:41.835",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953799,1772346641844,-500.0,0.00014498,2,"2026-03-01T06:30:41.844",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953800,1772346641854,-2129.0,0.00014502,2,"2026-03-01T06:30:41.854",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953801,1772346641864,-166.66,0.00014527,2,"2026-03-01T06:30:41.864",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953802,1772346641874,-90772.45118135,0.00014669,2,"2026-03-01T06:30:41.874",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953803,1772346641883,-160.0,0.00014684,2,"2026-03-01T06:30:41.883",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953804,1772346641892,-174.09452548,0.00014684,2,"2026-03-01T06:30:41.892",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953805,1772346641901,-500.0,0.00014772,2,"2026-03-01T06:30:41.901",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953806,1772346641911,-636.97,0.00014772,2,"2026-03-01T06:30:41.911",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953807,1772346641921,-759.62,0.00014772,2,"2026-03-01T06:30:41.921",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953808,1772346641931,-520.83,0.00014772,2,"2026-03-01T06:30:41.931",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953809,1772346641940,-500.0,0.00014772,2,"2026-03-01T06:30:41.940",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953810,1772346641948,-500.0,0.00014772,2,"2026-03-01T06:30:41.948",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953811,1772346641958,-500.0,0.00014772,2,"2026-03-01T06:30:41.958",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953812,1772346641967,-620.67062755,0.00014772,2,"2026-03-01T06:30:41.967",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953813,1772346641978,-500.0,0.00014772,2,"2026-03-01T06:30:41.978",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953814,1772346641989,-577.24404638,0.00014772,2,"2026-03-01T06:30:41.989",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953815,1772346641999,-500.0,0.00014773,2,"2026-03-01T06:30:41.999",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953816,1772346642008,-504.06215413,0.00014773,2,"2026-03-01T06:30:42.008",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953817,1772346642017,-500.0,0.00014773,2,"2026-03-01T06:30:42.017",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953818,1772346642026,-500.0,0.00014773,2,"2026-03-01T06:30:42.026",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953819,1772346642035,-500.0,0.00014773,2,"2026-03-01T06:30:42.035",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953820,1772346642045,-500.0,0.00014773,2,"2026-03-01T06:30:42.045",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953821,1772346642054,-500.0,0.00014773,2,"2026-03-01T06:30:42.054",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953822,1772346642063,-500.0,0.00014773,2,"2026-03-01T06:30:42.063",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953823,1772346642073,-500.0,0.00014773,2,"2026-03-01T06:30:42.073",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953824,1772346642082,-500.0,0.00014773,2,"2026-03-01T06:30:42.082",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953825,1772346642091,-501.00572186,0.00014773,2,"2026-03-01T06:30:42.091",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953826,1772346642101,-500.0,0.00014773,2,"2026-03-01T06:30:42.101",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953827,1772346642110,-500.0,0.00014773,2,"2026-03-01T06:30:42.110",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953828,1772346642121,-500.0,0.00014773,2,"2026-03-01T06:30:42.121",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953829,1772346642131,-500.0,0.00014773,2,"2026-03-01T06:30:42.131",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953830,1772346642140,-500.0,0.00014773,2,"2026-03-01T06:30:42.140",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953831,1772346642149,-500.0,0.00014773,2,"2026-03-01T06:30:42.149",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953832,1772346642159,-500.0,0.00014773,2,"2026-03-01T06:30:42.159",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953833,1772346642168,-500.29013096,0.00014773,2,"2026-03-01T06:30:42.168",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953834,1772346642177,-162.24683353,0.00014773,2,"2026-03-01T06:30:42.177",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953835,1772346642186,-500.0,0.00014773,2,"2026-03-01T06:30:42.186",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953836,1772346642196,-500.0,0.00014773,2,"2026-03-01T06:30:42.196",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953837,1772346642206,-500.0,0.00014773,2,"2026-03-01T06:30:42.206",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953838,1772346642303,-510.29706641,0.00014773,2,"2026-03-01T06:30:42.303",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953839,1772346642312,-500.0,0.00014773,2,"2026-03-01T06:30:42.312",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953840,1772346642322,-500.0,0.00014773,2,"2026-03-01T06:30:42.322",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953841,1772346642332,-500.0,0.00014773,2,"2026-03-01T06:30:42.332",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953842,1772346642340,-304.60976893,0.00014773,2,"2026-03-01T06:30:42.340",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953843,1772346642350,-500.0,0.00014773,2,"2026-03-01T06:30:42.350",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953844,1772346642360,-162.28800698,0.00014773,2,"2026-03-01T06:30:42.360",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953845,1772346642369,-500.74855154,0.00014773,2,"2026-03-01T06:30:42.369",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953846,1772346642379,-500.0,0.00014773,2,"2026-03-01T06:30:42.379",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953847,1772346642388,-500.0,0.00014773,2,"2026-03-01T06:30:42.388",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953848,1772346642398,-500.0,0.00014773,2,"2026-03-01T06:30:42.398",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953849,1772346642407,-500.0,0.00014773,2,"2026-03-01T06:30:42.407",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953850,1772346642417,-500.0,0.00014773,2,"2026-03-01T06:30:42.417",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953851,1772346642427,-500.0,0.00014773,2,"2026-03-01T06:30:42.427",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953852,1772346642438,-488.3284894,0.00014773,2,"2026-03-01T06:30:42.438",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953853,1772346642448,-500.0,0.00014773,2,"2026-03-01T06:30:42.448",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953854,1772346642457,-500.0,0.00014773,2,"2026-03-01T06:30:42.457",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953855,1772346642467,-221.09591585,0.00014773,2,"2026-03-01T06:30:42.467",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953856,1772346642478,-500.0,0.00014773,2,"2026-03-01T06:30:42.478",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953857,1772346642490,-500.0,0.00014773,2,"2026-03-01T06:30:42.490",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953858,1772346642499,-500.0,0.00014773,2,"2026-03-01T06:30:42.499",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953859,1772346642509,-389.18,0.00014778,2,"2026-03-01T06:30:42.509",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953860,1772346642518,-153.05114422,0.00014783,2,"2026-03-01T06:30:42.518",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953861,1772346642528,-157.68385891,0.00014886,2,"2026-03-01T06:30:42.528",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953862,1772346642537,-298.32204772,0.00014886,2,"2026-03-01T06:30:42.537",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953863,1772346642547,-953.32270022,0.00014886,2,"2026-03-01T06:30:42.547",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953864,1772346642556,-272.32669127,0.00014886,2,"2026-03-01T06:30:42.556",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953865,1772346642566,-659.31,0.0001489,2,"2026-03-01T06:30:42.566",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953866,1772346642575,-500.0,0.0001489,2,"2026-03-01T06:30:42.575",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953867,1772346642584,-533.94032951,0.00014892,2,"2026-03-01T06:30:42.584",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953868,1772346642594,-2500.0,0.00014892,2,"2026-03-01T06:30:42.594",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953869,1772346642603,-1635.65293017,0.00014892,2,"2026-03-01T06:30:42.603",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953870,1772346642612,-2500.0,0.00014892,2,"2026-03-01T06:30:42.612",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953871,1772346642622,-2500.0,0.00014892,2,"2026-03-01T06:30:42.622",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953872,1772346642631,-2500.0,0.00014892,2,"2026-03-01T06:30:42.631",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953873,1772346642640,-2500.0,0.00014892,2,"2026-03-01T06:30:42.640",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953875,1772346642650,-176.52206937,0.000149,2,"2026-03-01T06:30:42.650",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953877,1772346642665,-166.66,0.00014951,2,"2026-03-01T06:30:42.665",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953878,1772346642675,-2058.44397551,0.00015,2,"2026-03-01T06:30:42.675",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953882,1772346642684,-8013.6931134,0.00015,2,"2026-03-01T06:30:42.684",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953884,1772346642694,-151.0,0.00015,2,"2026-03-01T06:30:42.694",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953887,1772346642704,-151.0,0.00015,2,"2026-03-01T06:30:42.704",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953889,1772346642714,-250.0,0.00015,2,"2026-03-01T06:30:42.714",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953890,1772346642723,-257.27315142,0.00015009,2,"2026-03-01T06:30:42.723",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953891,1772346642733,-500.0,0.00015045,2,"2026-03-01T06:30:42.733",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953892,1772346642742,-500.0,0.00015068,2,"2026-03-01T06:30:42.742",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953893,1772346642752,-702.25,0.00015068,2,"2026-03-01T06:30:42.752",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953894,1772346642761,-246.62,0.00015068,2,"2026-03-01T06:30:42.761",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953895,1772346642770,-900.0,0.00015068,2,"2026-03-01T06:30:42.770",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953897,1772346642779,-2505.97,0.00015068,2,"2026-03-01T06:30:42.779",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953899,1772346642788,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.788",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953901,1772346642797,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.797",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953903,1772346642807,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.807",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953905,1772346642816,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.816",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953906,1772346642825,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.825",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953907,1772346642834,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.834",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953908,1772346642843,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.843",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953909,1772346642852,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.852",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953910,1772346642861,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.861",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953911,1772346642871,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.871",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953912,1772346642880,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.880",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953913,1772346642890,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.890",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953914,1772346642899,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.899",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953915,1772346642909,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.909",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953916,1772346642923,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.923",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953917,1772346642932,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.932",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953918,1772346642942,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.942",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953919,1772346642952,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.952",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953920,1772346642961,-1156.391493,0.00015068,2,"2026-03-01T06:30:42.961",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953921,1772346642971,-1156.391501,0.00015068,2,"2026-03-01T06:30:42.971",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953922,1772346642981,-500.0,0.00015099,2,"2026-03-01T06:30:42.981",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953923,1772346642993,-156.67,0.00015142,2,"2026-03-01T06:30:42.993",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953924,1772346643002,-167.74567497,0.00015143,7,"2026-03-01T06:30:43.002",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953925,1772346643012,-167.74567497,0.00015143,7,"2026-03-01T06:30:43.012",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953926,1772346643022,-157.0,0.00015143,3,"2026-03-01T06:30:43.022",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953927,1772346643032,-1300.665,0.00015186,2,"2026-03-01T06:30:43.032",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953928,1772346643046,-1211.0,0.00015186,2,"2026-03-01T06:30:43.046",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953929,1772346643065,-925.376,0.00015186,2,"2026-03-01T06:30:43.065",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953931,1772346643079,-163.009,0.00015186,2,"2026-03-01T06:30:43.079",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953934,1772346643096,-1340.0,0.00015186,2,"2026-03-01T06:30:43.096",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953937,1772346643112,-90772.45118135,0.00015227,2,"2026-03-01T06:30:43.112",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953939,1772346643129,-3161.56941754,0.00015273,2,"2026-03-01T06:30:43.129",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953942,1772346643143,-1517.64,0.000153,2,"2026-03-01T06:30:43.143",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953944,1772346643156,-500.0,0.00015319,2,"2026-03-01T06:30:43.156",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953947,1772346643172,-500.0,0.00015321,2,"2026-03-01T06:30:43.172",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953949,1772346643187,-1000.0,0.00015321,2,"2026-03-01T06:30:43.187",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953952,1772346643203,-1000.0,0.00015321,2,"2026-03-01T06:30:43.203",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953955,1772346643218,-1000.0,0.00015321,2,"2026-03-01T06:30:43.218",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953957,1772346643235,-437.68971943,0.00015321,2,"2026-03-01T06:30:43.235",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953960,1772346643251,-500.0,0.00015321,2,"2026-03-01T06:30:43.251",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953963,1772346643267,-571.84525699,0.00015321,2,"2026-03-01T06:30:43.267",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953965,1772346643284,-404.94031558,0.00015321,2,"2026-03-01T06:30:43.284",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953968,1772346643299,-1000.0,0.00015321,2,"2026-03-01T06:30:43.299",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953970,1772346643313,-1000.0,0.00015321,2,"2026-03-01T06:30:43.313",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953973,1772346643325,-399.91552401,0.00015321,2,"2026-03-01T06:30:43.325",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953976,1772346643343,-517.43225433,0.00015321,2,"2026-03-01T06:30:43.343",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953977,1772346643354,-672.10662643,0.00015321,2,"2026-03-01T06:30:43.354",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953978,1772346643366,-1000.0,0.00015321,2,"2026-03-01T06:30:43.366",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953980,1772346643381,-1053.64708381,0.00015321,2,"2026-03-01T06:30:43.381",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953981,1772346643393,-204.38388509,0.00015321,2,"2026-03-01T06:30:43.393",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953982,1772346643405,-1000.0,0.00015321,2,"2026-03-01T06:30:43.405",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953983,1772346643419,-704.64130889,0.00015321,2,"2026-03-01T06:30:43.419",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953984,1772346643434,-501.5709091,0.00015321,2,"2026-03-01T06:30:43.434",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953985,1772346643449,-1000.0,0.00015321,2,"2026-03-01T06:30:43.449",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953986,1772346643461,-1000.0,0.00015321,2,"2026-03-01T06:30:43.461",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953987,1772346643475,-1000.0,0.00015321,2,"2026-03-01T06:30:43.475",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953988,1772346643487,-1000.0,0.00015321,2,"2026-03-01T06:30:43.487",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953989,1772346643503,-1011.59211857,0.00015321,2,"2026-03-01T06:30:43.503",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953990,1772346643516,-1000.0,0.00015331,2,"2026-03-01T06:30:43.516",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953991,1772346643529,-659.31,0.00015357,2,"2026-03-01T06:30:43.529",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953992,1772346643541,-500.0,0.00015357,2,"2026-03-01T06:30:43.541",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953993,1772346643554,-490.0,0.00015392,2,"2026-03-01T06:30:43.554",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953994,1772346643567,-190.0,0.00015392,2,"2026-03-01T06:30:43.567",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953995,1772346643580,-510.36522913,0.000154,2,"2026-03-01T06:30:43.580",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953996,1772346643592,-3000.0,0.0001544,2,"2026-03-01T06:30:43.592",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953997,1772346643605,-3000.0,0.0001544,2,"2026-03-01T06:30:43.605",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953998,1772346643619,-3000.0,0.0001544,2,"2026-03-01T06:30:43.619",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406953999,1772346643634,-500.0,0.0001544,2,"2026-03-01T06:30:43.634",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954000,1772346643647,-3000.0,0.0001544,2,"2026-03-01T06:30:43.647",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954001,1772346643660,-251.0,0.0001545,2,"2026-03-01T06:30:43.660",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954002,1772346643674,-150.0,0.00015458,2,"2026-03-01T06:30:43.674",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954003,1772346643687,-150.0,0.00015458,2,"2026-03-01T06:30:43.687",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954004,1772346643700,-150.0,0.00015458,2,"2026-03-01T06:30:43.700",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954005,1772346643713,-150.0,0.00015458,2,"2026-03-01T06:30:43.713",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954006,1772346643726,-150.0,0.00015458,2,"2026-03-01T06:30:43.726",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954007,1772346643739,-733.0,0.00015468,2,"2026-03-01T06:30:43.739",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954008,1772346643752,-150.0,0.00015468,2,"2026-03-01T06:30:43.752",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954009,1772346643765,-282.0,0.00015468,2,"2026-03-01T06:30:43.765",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954010,1772346643777,-162.5,0.0001547,30,"2026-03-01T06:30:43.777",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954011,1772346643790,-251.0,0.00015478,2,"2026-03-01T06:30:43.790",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954012,1772346643804,-155.0,0.00015479,2,"2026-03-01T06:30:43.804",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954013,1772346643817,-251.0,0.00015486,2,"2026-03-01T06:30:43.817",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954014,1772346643830,-251.0,0.00015488,2,"2026-03-01T06:30:43.830",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954015,1772346643843,-251.0,0.00015495,2,"2026-03-01T06:30:43.843",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954016,1772346643857,-251.0,0.00015501,2,"2026-03-01T06:30:43.857",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954017,1772346643870,-251.0,0.0001556,2,"2026-03-01T06:30:43.870",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954018,1772346643882,-251.0,0.00015572,2,"2026-03-01T06:30:43.882",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954019,1772346643895,-251.0,0.00015573,2,"2026-03-01T06:30:43.895",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954020,1772346643908,-308.29697349,0.00015593,2,"2026-03-01T06:30:43.908",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954021,1772346643926,-251.0,0.000156,2,"2026-03-01T06:30:43.926",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954022,1772346643939,-251.0,0.00015607,2,"2026-03-01T06:30:43.939",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954023,1772346643952,-251.0,0.0001562,2,"2026-03-01T06:30:43.952",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954024,1772346643967,-251.0,0.00015643,2,"2026-03-01T06:30:43.967",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954025,1772346643984,-1600.0,0.0001566,2,"2026-03-01T06:30:43.984",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954026,1772346643994,-1751.99045996,0.00015693,2,"2026-03-01T06:30:43.994",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954027,1772346644004,-251.0,0.00015747,2,"2026-03-01T06:30:44.004",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954028,1772346644013,-2505.97,0.00015753,2,"2026-03-01T06:30:44.013",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954029,1772346644023,-251.0,0.00015756,2,"2026-03-01T06:30:44.023",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954030,1772346644032,-881.0,0.00015765,2,"2026-03-01T06:30:44.032",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954031,1772346644042,-90772.45118135,0.00015784,2,"2026-03-01T06:30:44.042",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954032,1772346644051,-2249.15250516,0.00015807,2,"2026-03-01T06:30:44.051",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954033,1772346644214,-791.13,0.00015828,2,"2026-03-01T06:30:44.214",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954034,1772346644237,-757.0,0.0001585,2,"2026-03-01T06:30:44.237",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954035,1772346644248,-150.0,0.0001585,2,"2026-03-01T06:30:44.248",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954036,1772346644258,-150.0,0.0001585,2,"2026-03-01T06:30:44.258",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954037,1772346644267,-157.0,0.0001585,2,"2026-03-01T06:30:44.267",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954038,1772346644276,-340.04874464,0.00015868,2,"2026-03-01T06:30:44.276",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954039,1772346644447,-299.23478,0.00015868,2,"2026-03-01T06:30:44.447",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954040,1772346644459,-120.33647536,0.00015868,2,"2026-03-01T06:30:44.459",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954041,1772346644468,-520.83,0.00015868,2,"2026-03-01T06:30:44.468",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954042,1772346644478,-102.31279484,0.00015868,2,"2026-03-01T06:30:44.478",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954043,1772346644749,-150.0,0.00012139,2,"2026-03-01T06:30:44.749",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954044,1772346644759,-10593.0894922,0.0001489,2,"2026-03-01T06:30:44.759",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954045,1772346644769,-397.68720516,0.00015868,2,"2026-03-01T06:30:44.769",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954046,1772346644779,-500.0,0.00015868,2,"2026-03-01T06:30:44.779",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954047,1772346644789,-500.0,0.00015868,2,"2026-03-01T06:30:44.789",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954048,1772346644798,-502.34331773,0.00015868,2,"2026-03-01T06:30:44.798",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954049,1772346644807,-1500.0,0.00015868,2,"2026-03-01T06:30:44.807",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954050,1772346644816,-1501.9469055,0.00015868,2,"2026-03-01T06:30:44.816",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954051,1772346644826,-1085.86246116,0.00015868,2,"2026-03-01T06:30:44.826",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954052,1772346644835,-1500.0,0.00015868,2,"2026-03-01T06:30:44.835",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954053,1772346644845,-519.43776263,0.00015868,2,"2026-03-01T06:30:44.845",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954054,1772346644854,-997.40358755,0.00015868,2,"2026-03-01T06:30:44.854",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954055,1772346644864,-501.70912425,0.00015868,2,"2026-03-01T06:30:44.864",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954056,1772346644874,-1000.0,0.00015868,2,"2026-03-01T06:30:44.874",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954057,1772346644884,-1500.0,0.00015868,2,"2026-03-01T06:30:44.884",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954058,1772346644894,-621.20919064,0.00015868,2,"2026-03-01T06:30:44.894",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954059,1772346644904,-421.0,0.00015924,2,"2026-03-01T06:30:44.904",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954060,1772346644915,-251.0,0.0001594,2,"2026-03-01T06:30:44.915",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954061,1772346644926,-9035.0,0.00015946,2,"2026-03-01T06:30:44.926",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954062,1772346644936,-659.31,0.00015951,2,"2026-03-01T06:30:44.936",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954063,1772346644946,-659.31,0.00015951,2,"2026-03-01T06:30:44.946",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954064,1772346644958,-659.31,0.00015951,2,"2026-03-01T06:30:44.958",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954065,1772346644968,-659.31,0.00015951,2,"2026-03-01T06:30:44.968",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954066,1772346644978,-659.48,0.00015951,2,"2026-03-01T06:30:44.978",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954067,1772346644989,-500.0,0.00015951,2,"2026-03-01T06:30:44.989",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954068,1772346644999,-478.16,0.00015951,2,"2026-03-01T06:30:44.999",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954069,1772346645009,-3620.0,0.00015952,2,"2026-03-01T06:30:45.009",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954070,1772346645018,-251.0,0.00015955,2,"2026-03-01T06:30:45.018",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954071,1772346645027,-5088.02082946,0.0001596,2,"2026-03-01T06:30:45.027",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954072,1772346645037,-251.0,0.0001596,2,"2026-03-01T06:30:45.037",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954073,1772346645046,-251.0,0.00015967,2,"2026-03-01T06:30:45.046",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954074,1772346645056,-251.0,0.00015981,2,"2026-03-01T06:30:45.056",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954075,1772346645066,-2006.38080207,0.00015988,2,"2026-03-01T06:30:45.066",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954076,1772346645076,-3500.0,0.00015988,2,"2026-03-01T06:30:45.076",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954077,1772346645085,-1762.95707822,0.00015988,2,"2026-03-01T06:30:45.085",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954078,1772346645095,-3121.97190002,0.00015988,2,"2026-03-01T06:30:45.095",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954079,1772346645105,-251.0,0.00015996,2,"2026-03-01T06:30:45.105",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954080,1772346645115,-174.0,0.00016,2,"2026-03-01T06:30:45.115",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954081,1772346645124,-251.0,0.00016028,2,"2026-03-01T06:30:45.124",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954082,1772346645133,-251.0,0.00016038,2,"2026-03-01T06:30:45.133",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954083,1772346645143,-251.0,0.00016057,2,"2026-03-01T06:30:45.143",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954084,1772346645152,-259.46,0.00016101,2,"2026-03-01T06:30:45.152",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954085,1772346645162,-429.91,0.00016116,2,"2026-03-01T06:30:45.162",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954086,1772346645171,-7676.73034346,0.00016116,2,"2026-03-01T06:30:45.171",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954087,1772346645208,-246.16312179,0.00013698,2,"2026-03-01T06:30:45.208",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954088,1772346645218,-3500.0,0.00015186,2,"2026-03-01T06:30:45.218",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954089,1772346645227,-2323.25965654,0.00016116,2,"2026-03-01T06:30:45.227",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954090,1772346645237,-9999.99,0.00016116,2,"2026-03-01T06:30:45.237",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954091,1772346645247,-150.99,0.00016116,2,"2026-03-01T06:30:45.247",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954092,1772346645257,-4999.99,0.00016116,2,"2026-03-01T06:30:45.257",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954093,1772346645267,-9999.99,0.00016116,2,"2026-03-01T06:30:45.267",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954094,1772346645277,-1175.01,0.00016116,2,"2026-03-01T06:30:45.277",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954095,1772346645287,-999.99,0.00016116,2,"2026-03-01T06:30:45.287",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954096,1772346645296,-9999.99,0.00016116,2,"2026-03-01T06:30:45.296",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954097,1772346645306,-1205.7,0.00016116,2,"2026-03-01T06:30:45.306",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954098,1772346645316,-179686.35,0.00016116,2,"2026-03-01T06:30:45.316",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954099,1772346645325,-499.99,0.00016116,2,"2026-03-01T06:30:45.325",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954100,1772346645335,-13137.82,0.00016116,2,"2026-03-01T06:30:45.335",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954101,1772346645345,-299.99,0.00016116,4,"2026-03-01T06:30:45.345",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954102,1772346645355,-1642.29,0.00016116,2,"2026-03-01T06:30:45.355",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954103,1772346645365,-9999.99,0.00016116,2,"2026-03-01T06:30:45.365",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954104,1772346645375,-150.99,0.00016116,2,"2026-03-01T06:30:45.375",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954105,1772346645384,-2108.69,0.00016116,2,"2026-03-01T06:30:45.384",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954106,1772346645394,-9999.99,0.00016116,2,"2026-03-01T06:30:45.394",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954107,1772346645403,-3161.56941754,0.00016149,2,"2026-03-01T06:30:45.403",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954108,1772346645413,-259.46,0.00016235,2,"2026-03-01T06:30:45.413",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954109,1772346645423,-2495.336899,0.00016238,7,"2026-03-01T06:30:45.423",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954110,1772346645433,-500.0,0.00016256,2,"2026-03-01T06:30:45.433",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954111,1772346645443,-900.0,0.00016256,2,"2026-03-01T06:30:45.443",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954112,1772346645453,-600.0,0.00016256,2,"2026-03-01T06:30:45.453",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954113,1772346645463,-153.05114422,0.00016262,2,"2026-03-01T06:30:45.463",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954114,1772346645473,-200.0,0.0001634,2,"2026-03-01T06:30:45.473",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954115,1772346645482,-90772.45118135,0.00016342,2,"2026-03-01T06:30:45.482",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954116,1772346645492,-259.46,0.00016369,2,"2026-03-01T06:30:45.492",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954117,1772346645502,-157.68385891,0.00016393,2,"2026-03-01T06:30:45.502",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954118,1772346645511,-845.0,0.000164,2,"2026-03-01T06:30:45.511",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954119,1772346645521,-1000.0,0.00016416,2,"2026-03-01T06:30:45.521",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954121,1772346645532,-502.26108569,0.00016416,2,"2026-03-01T06:30:45.532",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954122,1772346645542,-2000.0,0.00016416,2,"2026-03-01T06:30:45.542",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954123,1772346645552,-1632.0,0.00016438,2,"2026-03-01T06:30:45.552",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954124,1772346645562,-900.0,0.00016438,2,"2026-03-01T06:30:45.562",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954125,1772346645572,-2505.97,0.00016438,2,"2026-03-01T06:30:45.572",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954126,1772346645581,-151.0,0.00016438,2,"2026-03-01T06:30:45.581",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954127,1772346645591,-151.0,0.00016438,2,"2026-03-01T06:30:45.591",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954128,1772346645600,-151.0,0.00016438,2,"2026-03-01T06:30:45.600",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954129,1772346645609,-151.0,0.00016438,2,"2026-03-01T06:30:45.609",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954130,1772346645619,-151.0,0.00016438,2,"2026-03-01T06:30:45.619",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954131,1772346645628,-151.0,0.00016438,2,"2026-03-01T06:30:45.628",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954132,1772346645638,-151.0,0.00016438,2,"2026-03-01T06:30:45.638",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954133,1772346645648,-187.815651,0.00016438,2,"2026-03-01T06:30:45.648",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954134,1772346645658,-476.34396,0.00016438,2,"2026-03-01T06:30:45.658",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954135,1772346645667,-476.34396,0.00016438,2,"2026-03-01T06:30:45.667",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954136,1772346645676,-476.34396,0.00016438,2,"2026-03-01T06:30:45.676",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954137,1772346645685,-476.34396,0.00016438,2,"2026-03-01T06:30:45.685",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954138,1772346645693,-476.34396,0.00016438,2,"2026-03-01T06:30:45.693",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954139,1772346645702,-476.34396,0.00016438,2,"2026-03-01T06:30:45.702",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954140,1772346645711,-476.34396,0.00016438,2,"2026-03-01T06:30:45.711",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954141,1772346645721,-476.34396,0.00016438,2,"2026-03-01T06:30:45.721",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954142,1772346645730,-476.34396,0.00016438,2,"2026-03-01T06:30:45.730",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954143,1772346645739,-476.34396,0.00016438,2,"2026-03-01T06:30:45.739",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954144,1772346645750,-476.34396,0.00016438,2,"2026-03-01T06:30:45.750",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954145,1772346645761,-476.34396,0.00016438,2,"2026-03-01T06:30:45.761",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954146,1772346645771,-476.34396,0.00016438,2,"2026-03-01T06:30:45.771",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954147,1772346645780,-476.34396,0.00016438,2,"2026-03-01T06:30:45.780",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954148,1772346645789,-476.34396,0.00016438,2,"2026-03-01T06:30:45.789",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954149,1772346645800,-476.34396,0.00016438,2,"2026-03-01T06:30:45.800",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954150,1772346645810,-476.34396,0.00016438,2,"2026-03-01T06:30:45.810",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954151,1772346645819,-476.34396,0.00016438,2,"2026-03-01T06:30:45.819",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954152,1772346645829,-476.34396,0.00016438,2,"2026-03-01T06:30:45.829",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954153,1772346645838,-476.34396,0.00016438,2,"2026-03-01T06:30:45.838",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954154,1772346645847,-169.267513,0.00016438,2,"2026-03-01T06:30:45.847",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954155,1772346645856,-169.267513,0.00016438,2,"2026-03-01T06:30:45.856",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954156,1772346645865,-169.267513,0.00016438,2,"2026-03-01T06:30:45.865",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954157,1772346645875,-169.267513,0.00016438,2,"2026-03-01T06:30:45.875",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954158,1772346645884,-169.267513,0.00016438,2,"2026-03-01T06:30:45.884",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954159,1772346645894,-169.267513,0.00016438,2,"2026-03-01T06:30:45.894",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954160,1772346645904,-169.267513,0.00016438,2,"2026-03-01T06:30:45.904",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954161,1772346645915,-169.267513,0.00016438,2,"2026-03-01T06:30:45.915",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954162,1772346645925,-169.267513,0.00016438,2,"2026-03-01T06:30:45.925",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954163,1772346645934,-169.267513,0.00016438,2,"2026-03-01T06:30:45.934",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954164,1772346645943,-169.267513,0.00016438,2,"2026-03-01T06:30:45.943",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954165,1772346645955,-169.267513,0.00016438,2,"2026-03-01T06:30:45.955",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954166,1772346645964,-169.267513,0.00016438,2,"2026-03-01T06:30:45.964",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954167,1772346645975,-169.267513,0.00016438,2,"2026-03-01T06:30:45.975",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954168,1772346645987,-169.267513,0.00016438,2,"2026-03-01T06:30:45.987",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954169,1772346645996,-169.267513,0.00016438,2,"2026-03-01T06:30:45.996",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954170,1772346646006,-169.267513,0.00016438,2,"2026-03-01T06:30:46.006",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954171,1772346646015,-169.267513,0.00016438,2,"2026-03-01T06:30:46.015",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954172,1772346646024,-169.267513,0.00016438,2,"2026-03-01T06:30:46.024",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954173,1772346646035,-169.267521,0.00016438,2,"2026-03-01T06:30:46.035",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954174,1772346646044,-1999.0,0.00016438,2,"2026-03-01T06:30:46.044",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954175,1772346646055,-151.577509,0.00016438,2,"2026-03-01T06:30:46.055",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954176,1772346646064,-151.0,0.00016438,2,"2026-03-01T06:30:46.064",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954177,1772346646074,-231.36,0.00016473,2,"2026-03-01T06:30:46.074",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954178,1772346646084,-702.25,0.00016473,2,"2026-03-01T06:30:46.084",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954179,1772346646093,-1632.0,0.00016493,2,"2026-03-01T06:30:46.093",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954180,1772346646103,-242.02925755,0.000165,5,"2026-03-01T06:30:46.103",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954181,1772346646112,-363.44896243,0.00016503,7,"2026-03-01T06:30:46.112",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954182,1772346646122,-157.0,0.00016514,3,"2026-03-01T06:30:46.122",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954183,1772346646132,-4000.0,0.00016536,2,"2026-03-01T06:30:46.132",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954184,1772346646141,-1632.0,0.00016548,2,"2026-03-01T06:30:46.141",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954185,1772346646150,-362.09319659,0.000166,2,"2026-03-01T06:30:46.150",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954186,1772346646160,-1632.0,0.00016602,2,"2026-03-01T06:30:46.160",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954187,1772346646169,-187.0,0.0001662,7,"2026-03-01T06:30:46.169",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954188,1772346646179,-1632.0,0.00016657,2,"2026-03-01T06:30:46.179",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954189,1772346646189,-152.0,0.00016697,3,"2026-03-01T06:30:46.189",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954190,1772346646198,-1632.0,0.00016712,2,"2026-03-01T06:30:46.198",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954191,1772346646207,-2845.0,0.0001672,2,"2026-03-01T06:30:46.207",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954192,1772346646217,-160.0,0.0001672,2,"2026-03-01T06:30:46.217",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954194,1772346646227,-1632.0,0.00016767,2,"2026-03-01T06:30:46.227",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954207,1772346646342,-1632.0,0.00016822,2,"2026-03-01T06:30:46.342",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954209,1772346646354,-221.96854569,0.0001683,2,"2026-03-01T06:30:46.354",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954211,1772346646363,-1632.0,0.00016876,2,"2026-03-01T06:30:46.363",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954213,1772346646373,-300.0,0.00016899,2,"2026-03-01T06:30:46.373",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954215,1772346646382,-300.0,0.00016899,2,"2026-03-01T06:30:46.382",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954217,1772346646391,-256.88623093,0.00016899,2,"2026-03-01T06:30:46.391",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954219,1772346646402,-1900.0,0.000169,6,"2026-03-01T06:30:46.402",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954221,1772346646411,-200.0,0.000169,6,"2026-03-01T06:30:46.411",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954223,1772346646420,-90772.45118135,0.000169,2,"2026-03-01T06:30:46.420",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954225,1772346646429,-300.0,0.00016921,2,"2026-03-01T06:30:46.429",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954227,1772346646439,-759.62,0.00016921,2,"2026-03-01T06:30:46.439",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954229,1772346646448,-759.62,0.00016921,2,"2026-03-01T06:30:46.448",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954231,1772346646457,-520.83,0.00016921,2,"2026-03-01T06:30:46.457",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954233,1772346646466,-520.83,0.00016921,2,"2026-03-01T06:30:46.466",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954235,1772346646476,-500.0,0.00016921,2,"2026-03-01T06:30:46.476",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954237,1772346646487,-500.0,0.00016921,2,"2026-03-01T06:30:46.487",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954239,1772346646496,-500.0,0.00016921,2,"2026-03-01T06:30:46.496",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954241,1772346646504,-500.0,0.00016921,2,"2026-03-01T06:30:46.504",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954243,1772346646515,-500.0,0.00016921,2,"2026-03-01T06:30:46.515",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954245,1772346646524,-391.70323882,0.00016921,2,"2026-03-01T06:30:46.524",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954247,1772346646533,-1632.0,0.00016931,2,"2026-03-01T06:30:46.533",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954249,1772346646542,-2500.0,0.00016964,2,"2026-03-01T06:30:46.542",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954251,1772346646551,-1632.0,0.00016986,2,"2026-03-01T06:30:46.551",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954253,1772346646560,-500.0,0.00016999,2,"2026-03-01T06:30:46.560",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954254,1772346646570,-500.0,0.00016999,2,"2026-03-01T06:30:46.570",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954255,1772346646579,-405.61,0.00016999,2,"2026-03-01T06:30:46.579",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954256,1772346646588,-500.0,0.00016999,2,"2026-03-01T06:30:46.588",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954257,1772346646597,-500.0,0.00016999,2,"2026-03-01T06:30:46.597",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954258,1772346646608,-500.0,0.00016999,2,"2026-03-01T06:30:46.608",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954259,1772346646617,-500.0,0.00016999,2,"2026-03-01T06:30:46.617",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954260,1772346646627,-500.0,0.00016999,2,"2026-03-01T06:30:46.627",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954261,1772346646636,-500.0,0.00016999,2,"2026-03-01T06:30:46.636",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954262,1772346646645,-500.0,0.00016999,2,"2026-03-01T06:30:46.645",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954263,1772346646654,-500.0,0.00016999,2,"2026-03-01T06:30:46.654",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954264,1772346646663,-500.0,0.00016999,2,"2026-03-01T06:30:46.663",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954265,1772346646671,-500.0,0.00016999,2,"2026-03-01T06:30:46.671",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954266,1772346646680,-500.0,0.00016999,2,"2026-03-01T06:30:46.680",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954267,1772346646688,-500.0,0.00016999,2,"2026-03-01T06:30:46.688",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954268,1772346646697,-500.0,0.00016999,2,"2026-03-01T06:30:46.697",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954269,1772346646705,-500.0,0.00016999,2,"2026-03-01T06:30:46.705",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954270,1772346646713,-507.84622933,0.00016999,2,"2026-03-01T06:30:46.713",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954271,1772346646723,-500.0,0.00016999,2,"2026-03-01T06:30:46.723",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954272,1772346646732,-500.0,0.00016999,2,"2026-03-01T06:30:46.732",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954273,1772346646742,-500.0,0.00016999,2,"2026-03-01T06:30:46.742",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954274,1772346646751,-702.25,0.00016999,2,"2026-03-01T06:30:46.751",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954275,1772346646760,-702.25,0.00016999,2,"2026-03-01T06:30:46.760",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954276,1772346646769,-702.25,0.00016999,2,"2026-03-01T06:30:46.769",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954277,1772346646779,-702.25,0.00016999,2,"2026-03-01T06:30:46.779",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954278,1772346646788,-702.25,0.00016999,2,"2026-03-01T06:30:46.788",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954279,1772346646797,-702.25,0.00016999,2,"2026-03-01T06:30:46.797",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954280,1772346646806,-702.25,0.00016999,2,"2026-03-01T06:30:46.806",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954281,1772346646816,-702.48,0.00016999,2,"2026-03-01T06:30:46.816",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954282,1772346646825,-759.62,0.00016999,2,"2026-03-01T06:30:46.825",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954283,1772346646834,-759.62,0.00016999,2,"2026-03-01T06:30:46.834",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954284,1772346646843,-759.62,0.00016999,2,"2026-03-01T06:30:46.843",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954285,1772346646855,-759.62,0.00016999,2,"2026-03-01T06:30:46.855",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954286,1772346646864,-759.62,0.00016999,2,"2026-03-01T06:30:46.864",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954287,1772346646874,-759.78,0.00016999,2,"2026-03-01T06:30:46.874",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954288,1772346646883,-520.83,0.00016999,2,"2026-03-01T06:30:46.883",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954289,1772346646892,-520.83,0.00016999,2,"2026-03-01T06:30:46.892",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954290,1772346646902,-520.83,0.00016999,2,"2026-03-01T06:30:46.902",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954291,1772346646912,-520.83,0.00016999,2,"2026-03-01T06:30:46.912",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954292,1772346646923,-520.83,0.00016999,2,"2026-03-01T06:30:46.923",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954293,1772346646932,-520.91,0.00016999,2,"2026-03-01T06:30:46.932",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954294,1772346646942,-500.0,0.00016999,2,"2026-03-01T06:30:46.942",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954295,1772346646952,-281.18620333,0.00016999,2,"2026-03-01T06:30:46.952",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954296,1772346646962,-300.0,0.00016999,2,"2026-03-01T06:30:46.962",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954297,1772346646972,-500.0,0.00016999,2,"2026-03-01T06:30:46.972",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954298,1772346646981,-500.0,0.00016999,2,"2026-03-01T06:30:46.981",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954299,1772346646992,-500.0,0.00016999,2,"2026-03-01T06:30:46.992",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954300,1772346647001,-712503.12643009,0.00017,2,"2026-03-01T06:30:47.001",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954301,1772346647011,-151.99741584,0.00017,2,"2026-03-01T06:30:47.011",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954302,1772346647020,-332397.20260948,0.00017,2,"2026-03-01T06:30:47.020",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954303,1772346647029,-174.09452548,0.00017,7,"2026-03-01T06:30:47.029",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954304,1772346647039,-300.0,0.00017,2,"2026-03-01T06:30:47.039",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954305,1772346647048,-1000.0,0.00017,2,"2026-03-01T06:30:47.048",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954306,1772346647057,-1000.0,0.00017,2,"2026-03-01T06:30:47.057",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954307,1772346647067,-1000.0,0.00017,2,"2026-03-01T06:30:47.067",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954308,1772346647076,-1000.0,0.00017,2,"2026-03-01T06:30:47.076",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954309,1772346647085,-1000.0,0.00017,2,"2026-03-01T06:30:47.085",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954310,1772346647095,-1000.0,0.00017,2,"2026-03-01T06:30:47.095",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954311,1772346647104,-1000.0,0.00017,2,"2026-03-01T06:30:47.104",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954312,1772346647112,-1000.0,0.00017,2,"2026-03-01T06:30:47.112",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954313,1772346647122,-1000.0,0.00017,2,"2026-03-01T06:30:47.122",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954314,1772346647131,-1000.0,0.00017,2,"2026-03-01T06:30:47.131",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954315,1772346647140,-1000.0,0.00017,2,"2026-03-01T06:30:47.140",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954316,1772346647149,-1000.0,0.00017,2,"2026-03-01T06:30:47.149",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954317,1772346647157,-1000.0,0.00017,2,"2026-03-01T06:30:47.157",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954318,1772346647166,-1000.0,0.00017,2,"2026-03-01T06:30:47.166",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954319,1772346647174,-1000.0,0.00017,2,"2026-03-01T06:30:47.174",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954320,1772346647182,-306.73,0.00017,2,"2026-03-01T06:30:47.182",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954321,1772346647190,-228.53277993,0.00017,5,"2026-03-01T06:30:47.190",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954322,1772346647198,-3161.56941754,0.00017024,2,"2026-03-01T06:30:47.198",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954323,1772346647207,-379.0,0.0001704,2,"2026-03-01T06:30:47.207",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954324,1772346647216,-845.0,0.0001704,2,"2026-03-01T06:30:47.216",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954325,1772346647225,-1632.0,0.00017041,2,"2026-03-01T06:30:47.225",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954326,1772346647234,-1600.0,0.00017083,2,"2026-03-01T06:30:47.234",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954327,1772346647242,-512.45638108,0.00017084,2,"2026-03-01T06:30:47.242",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954328,1772346647251,-1632.0,0.00017096,2,"2026-03-01T06:30:47.251",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954329,1772346647260,-158.373817,0.000171,2,"2026-03-01T06:30:47.260",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954330,1772346647270,-171.2232,0.0001711,2,"2026-03-01T06:30:47.270",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954331,1772346647280,-171.2232,0.0001711,2,"2026-03-01T06:30:47.280",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954332,1772346647289,-171.2232,0.0001711,2,"2026-03-01T06:30:47.289",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954333,1772346647299,-171.2232,0.0001711,2,"2026-03-01T06:30:47.299",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954334,1772346647308,-171.2232,0.0001711,2,"2026-03-01T06:30:47.308",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954335,1772346647317,-171.2232,0.0001711,2,"2026-03-01T06:30:47.317",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954336,1772346647326,-151.0,0.0001711,2,"2026-03-01T06:30:47.326",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954337,1772346647335,-1632.0,0.0001715,2,"2026-03-01T06:30:47.335",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954338,1772346647344,-1632.0,0.00017205,2,"2026-03-01T06:30:47.344",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954339,1772346647353,-500.0,0.00017232,2,"2026-03-01T06:30:47.353",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954340,1772346647363,-500.0,0.00017232,2,"2026-03-01T06:30:47.363",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954341,1772346647372,-500.0,0.00017232,2,"2026-03-01T06:30:47.372",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954342,1772346647381,-500.0,0.00017232,2,"2026-03-01T06:30:47.381",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954343,1772346647391,-500.0,0.00017232,2,"2026-03-01T06:30:47.391",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954344,1772346647400,-1632.0,0.0001726,2,"2026-03-01T06:30:47.400",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954345,1772346647410,-1632.0,0.00017315,2,"2026-03-01T06:30:47.410",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954346,1772346647422,-1262.0,0.0001736,2,"2026-03-01T06:30:47.422",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954347,1772346647433,-160.0,0.0001736,2,"2026-03-01T06:30:47.433",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954348,1772346647442,-1632.0,0.0001737,2,"2026-03-01T06:30:47.442",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954349,1772346647453,-3081.03256898,0.00017414,2,"2026-03-01T06:30:47.453",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954350,1772346647462,-1632.0,0.00017424,2,"2026-03-01T06:30:47.462",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954351,1772346647472,-152.0,0.00017432,4,"2026-03-01T06:30:47.472",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954352,1772346647482,-1632.0,0.00017479,2,"2026-03-01T06:30:47.482",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954353,1772346647491,-1900.0,0.000175,6,"2026-03-01T06:30:47.491",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954354,1772346647501,-200.0,0.000175,6,"2026-03-01T06:30:47.501",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954355,1772346647512,-2479.36214283,0.00017512,2,"2026-03-01T06:30:47.512",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954356,1772346647522,-1632.0,0.00017534,2,"2026-03-01T06:30:47.522",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954357,1772346647532,-8507.0,0.0001754,2,"2026-03-01T06:30:47.532",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954358,1772346647541,-1019.05221681,0.00017542,2,"2026-03-01T06:30:47.541",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954359,1772346647551,-1224.0,0.00017545,2,"2026-03-01T06:30:47.551",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954360,1772346647560,-1632.0,0.00017589,2,"2026-03-01T06:30:47.560",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954361,1772346647570,-1900.0,0.000176,6,"2026-03-01T06:30:47.570",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954362,1772346647580,-200.0,0.000176,6,"2026-03-01T06:30:47.580",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954363,1772346647589,-600.0,0.00017626,7,"2026-03-01T06:30:47.589",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954364,1772346647599,-900.0,0.00017626,7,"2026-03-01T06:30:47.599",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954365,1772346647608,-1632.0,0.00017643,2,"2026-03-01T06:30:47.608",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954366,1772346647618,-160.0,0.0001768,2,"2026-03-01T06:30:47.618",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954367,1772346647627,-858.0,0.0001768,2,"2026-03-01T06:30:47.627",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954368,1772346647636,-1650.62186763,0.00017698,2,"2026-03-01T06:30:47.636",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954369,1772346647646,-785.5921017,0.000177,2,"2026-03-01T06:30:47.646",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954370,1772346647655,-200.81363203,0.000177,2,"2026-03-01T06:30:47.655",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954371,1772346647665,-403.0,0.000177,5,"2026-03-01T06:30:47.665",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954372,1772346647674,-1900.0,0.000177,6,"2026-03-01T06:30:47.674",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954373,1772346647684,-200.0,0.000177,6,"2026-03-01T06:30:47.684",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954374,1772346647694,-500.0,0.00017707,2,"2026-03-01T06:30:47.694",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954375,1772346647703,-500.0,0.00017707,2,"2026-03-01T06:30:47.703",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954376,1772346647712,-500.0,0.00017707,2,"2026-03-01T06:30:47.712",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954377,1772346647722,-500.0,0.00017707,2,"2026-03-01T06:30:47.722",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954378,1772346647732,-500.0,0.00017707,2,"2026-03-01T06:30:47.732",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954379,1772346647742,-153.05114422,0.0001774,2,"2026-03-01T06:30:47.742",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954380,1772346647751,-11870.22913772,0.0001777,2,"2026-03-01T06:30:47.751",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954381,1772346647761,-417.0,0.00017786,2,"2026-03-01T06:30:47.761",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954382,1772346647771,-2800.0,0.000178,6,"2026-03-01T06:30:47.771",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954383,1772346647780,-900.0,0.000178,6,"2026-03-01T06:30:47.780",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954384,1772346647790,-164.0,0.00017807,14,"2026-03-01T06:30:47.790",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954385,1772346647799,-500.0,0.00017808,2,"2026-03-01T06:30:47.799",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954386,1772346647808,-151.000012,0.00017808,2,"2026-03-01T06:30:47.808",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954387,1772346647818,-800.0,0.00017808,2,"2026-03-01T06:30:47.818",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954388,1772346647828,-558.0,0.00017822,2,"2026-03-01T06:30:47.828",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954389,1772346647837,-176.2097608,0.00017852,3,"2026-03-01T06:30:47.837",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954390,1772346647846,-1005.81041726,0.0001786,2,"2026-03-01T06:30:47.846",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954391,1772346647855,-500.0,0.00017863,2,"2026-03-01T06:30:47.855",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954392,1772346647865,-157.0,0.00017886,3,"2026-03-01T06:30:47.865",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954393,1772346647875,-1227.22683848,0.0001789,2,"2026-03-01T06:30:47.875",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954394,1772346647884,-206.0,0.000179,2,"2026-03-01T06:30:47.884",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954395,1772346647894,-1969.03042905,0.000179,3,"2026-03-01T06:30:47.894",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954396,1772346647904,-150.0,0.000179,2,"2026-03-01T06:30:47.904",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954397,1772346647917,-9305.54902247,0.000179,2,"2026-03-01T06:30:47.917",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954398,1772346647926,-150.0,0.000179,7,"2026-03-01T06:30:47.926",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954399,1772346647936,-157.68385891,0.000179,2,"2026-03-01T06:30:47.936",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954400,1772346647945,-298.32204772,0.000179,2,"2026-03-01T06:30:47.945",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954401,1772346647955,-953.32270022,0.000179,2,"2026-03-01T06:30:47.955",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954402,1772346647965,-272.32669127,0.000179,2,"2026-03-01T06:30:47.965",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954403,1772346647973,-3161.56941754,0.000179,2,"2026-03-01T06:30:47.973",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954404,1772346647981,-417.0,0.00017916,2,"2026-03-01T06:30:47.981",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954405,1772346647991,-500.0,0.00017918,2,"2026-03-01T06:30:47.991",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954406,1772346647999,-200.0,0.00017937,2,"2026-03-01T06:30:47.999",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954407,1772346648007,-500.0,0.00017972,2,"2026-03-01T06:30:48.007",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954408,1772346648016,-429.81119461,0.00017993,3,"2026-03-01T06:30:48.016",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954409,1772346648025,-500.0,0.00017999,2,"2026-03-01T06:30:48.025",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954410,1772346648035,-634.21204283,0.00017999,2,"2026-03-01T06:30:48.035",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954411,1772346648044,-151.95460719,0.00017999,2,"2026-03-01T06:30:48.044",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954412,1772346648053,-563.55,0.00017999,2,"2026-03-01T06:30:48.053",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954413,1772346648062,-563.55,0.00017999,2,"2026-03-01T06:30:48.062",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954414,1772346648071,-563.55,0.00017999,2,"2026-03-01T06:30:48.071",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954415,1772346648081,-563.55,0.00017999,2,"2026-03-01T06:30:48.081",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954416,1772346648090,-563.55,0.00017999,2,"2026-03-01T06:30:48.090",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954417,1772346648100,-563.55,0.00017999,2,"2026-03-01T06:30:48.100",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954418,1772346648110,-563.55,0.00017999,2,"2026-03-01T06:30:48.110",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954419,1772346648119,-5473.98024894,0.00017999,2,"2026-03-01T06:30:48.119",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954420,1772346648128,-575.31247842,0.00017999,2,"2026-03-01T06:30:48.128",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954421,1772346648138,-500.0,0.00017999,2,"2026-03-01T06:30:48.138",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954422,1772346648147,-500.0,0.00017999,2,"2026-03-01T06:30:48.147",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954423,1772346648156,-500.0,0.00017999,2,"2026-03-01T06:30:48.156",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954424,1772346648165,-163.89629648,0.00017999,2,"2026-03-01T06:30:48.165",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954425,1772346648175,-513.04525932,0.00017999,2,"2026-03-01T06:30:48.175",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954426,1772346648184,-500.0,0.00017999,2,"2026-03-01T06:30:48.184",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954427,1772346648193,-500.0,0.00017999,2,"2026-03-01T06:30:48.193",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954428,1772346648203,-500.0,0.00017999,2,"2026-03-01T06:30:48.203",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954429,1772346648212,-500.0,0.00017999,2,"2026-03-01T06:30:48.212",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954430,1772346648221,-500.0,0.00017999,2,"2026-03-01T06:30:48.221",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954431,1772346648231,-500.0,0.00017999,2,"2026-03-01T06:30:48.231",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954432,1772346648240,-500.0,0.00017999,2,"2026-03-01T06:30:48.240",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954433,1772346648249,-500.0,0.00017999,2,"2026-03-01T06:30:48.249",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954434,1772346648258,-564.87520289,0.00017999,2,"2026-03-01T06:30:48.258",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954435,1772346648268,-500.0,0.00017999,2,"2026-03-01T06:30:48.268",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954436,1772346648277,-500.0,0.00017999,2,"2026-03-01T06:30:48.277",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954437,1772346648286,-500.0,0.00017999,2,"2026-03-01T06:30:48.286",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954438,1772346648296,-500.0,0.00017999,2,"2026-03-01T06:30:48.296",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954439,1772346648306,-500.0,0.00017999,2,"2026-03-01T06:30:48.306",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954440,1772346648315,-500.0,0.00017999,2,"2026-03-01T06:30:48.315",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954441,1772346648324,-500.0,0.00017999,2,"2026-03-01T06:30:48.324",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954442,1772346648334,-500.0,0.00017999,2,"2026-03-01T06:30:48.334",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954443,1772346648344,-600.90228117,0.00017999,2,"2026-03-01T06:30:48.344",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954444,1772346648354,-150.0,0.00017999,2,"2026-03-01T06:30:48.354",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954445,1772346648363,-158.12831024,0.00017999,2,"2026-03-01T06:30:48.363",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954446,1772346648373,-4180439.22629484,0.00018,2,"2026-03-01T06:30:48.373",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954447,1772346648382,-163065.44145063,0.00018,2,"2026-03-01T06:30:48.382",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954448,1772346648391,-1013077.62575576,0.00018,2,"2026-03-01T06:30:48.391",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954449,1772346648406,-268.78333254,0.00018,2,"2026-03-01T06:30:48.406",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954450,1772346648677,-2388.3495719,0.000179,2,"2026-03-01T06:30:48.677",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954451,1772346648689,-8204.7399203,0.000179,2,"2026-03-01T06:30:48.689",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954452,1772346648698,-7.72970858,0.00018,2,"2026-03-01T06:30:48.698",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954453,1772346648714,-24170.76400041,0.00018,2,"2026-03-01T06:30:48.714",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954466,1772347831793,-371.488057,0.0001142,2,"2026-03-01T06:50:31.793",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954468,1772347831803,-195.0,0.00011478,2,"2026-03-01T06:50:31.803",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954469,1772347831813,-250.0,0.00011478,2,"2026-03-01T06:50:31.813",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954470,1772347831822,-300.0,0.00011478,2,"2026-03-01T06:50:31.822",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954471,1772347831831,-244.0,0.00011478,2,"2026-03-01T06:50:31.831",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954472,1772347831842,-2272.0,0.000115,5,"2026-03-01T06:50:31.842",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954473,1772347831851,-1529.3832173,0.00011507,2,"2026-03-01T06:50:31.851",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954474,1772347831867,-289.8967827,0.00011507,2,"2026-03-01T06:50:31.867",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954475,1772347831877,-300.0,0.00011657,2,"2026-03-01T06:50:31.877",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954476,1772347831887,-1200.0,0.00011657,2,"2026-03-01T06:50:31.887",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954477,1772347831896,-97.62528884,0.00011658,2,"2026-03-01T06:50:31.896",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954478,1772347831908,-232.01310253,0.00011658,2,"2026-03-01T06:50:31.908",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954479,1772347831918,-252.0228293,0.00011658,2,"2026-03-01T06:50:31.918",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954480,1772347831928,-300.0,0.00011658,2,"2026-03-01T06:50:31.928",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954481,1772347831938,-317.46668395,0.00011658,2,"2026-03-01T06:50:31.938",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954482,1772347831948,-166.66,0.00011719,2,"2026-03-01T06:50:31.948",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954483,1772347831957,-404.6554265,0.00011917,2,"2026-03-01T06:50:31.957",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954484,1772347831968,-95.3445735,0.00011917,2,"2026-03-01T06:50:31.968",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954485,1772347831978,-300.0,0.00011933,2,"2026-03-01T06:50:31.978",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954486,1772347831988,-363.4354265,0.00011934,2,"2026-03-01T06:50:31.988",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954487,1772347832000,-136.5645735,0.00011934,2,"2026-03-01T06:50:32.000",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954488,1772347832010,-500.0,0.00011934,2,"2026-03-01T06:50:32.010",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954489,1772347832019,-429.5474441,0.00011934,2,"2026-03-01T06:50:32.019",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954490,1772347832028,-166.66,0.00011965,2,"2026-03-01T06:50:32.028",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954491,1772347832038,-500.0,0.0001197,2,"2026-03-01T06:50:32.038",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954492,1772347832048,-254.702407,0.00011997,2,"2026-03-01T06:50:32.048",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954493,1772347832058,-500.0,0.0001207,2,"2026-03-01T06:50:32.058",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954494,1772347832067,-835.1984938,0.0001207,2,"2026-03-01T06:50:32.067",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954495,1772347832076,-501.9440879,0.0001207,2,"2026-03-01T06:50:32.076",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954496,1772347832087,-235.75778673,0.0001207,2,"2026-03-01T06:50:32.087",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954497,1772347832097,-166.66,0.00012212,2,"2026-03-01T06:50:32.097",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954498,1772347832108,-1447.76298708,0.00012281,2,"2026-03-01T06:50:32.108",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954499,1772347832122,-8072.78701292,0.00012281,2,"2026-03-01T06:50:32.122",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954500,1772347832132,-1517.36760529,0.00012447,2,"2026-03-01T06:50:32.132",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954501,1772347832142,-166.66,0.00012459,2,"2026-03-01T06:50:32.142",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954502,1772347832151,-992.62294795,0.00012496,2,"2026-03-01T06:50:32.151",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954504,1772347832163,-865.07238644,0.00012496,2,"2026-03-01T06:50:32.163",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954507,1772347832175,-29.30466561,0.00012496,2,"2026-03-01T06:50:32.175",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954509,1772347832185,-195.0,0.00012594,2,"2026-03-01T06:50:32.185",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954511,1772347832195,-250.0,0.00012594,2,"2026-03-01T06:50:32.195",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954512,1772347832204,-2154.94743468,0.00012594,2,"2026-03-01T06:50:32.204",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954513,1772347832223,-294.95193631,0.00012594,2,"2026-03-01T06:50:32.223",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954514,1772347832235,-335.76043737,0.00012594,2,"2026-03-01T06:50:32.235",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954515,1772347832244,-136.68461382,0.00012594,2,"2026-03-01T06:50:32.244",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954516,1772347832257,-163.31538618,0.00012594,2,"2026-03-01T06:50:32.257",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954517,1772347832269,-195.0,0.00012658,2,"2026-03-01T06:50:32.269",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954518,1772347832279,-1500.0,0.00012673,2,"2026-03-01T06:50:32.279",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954519,1772347832289,-150.0,0.00012686,2,"2026-03-01T06:50:32.289",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954520,1772347832300,-512.45638108,0.000127,2,"2026-03-01T06:50:32.300",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954521,1772347832310,-501.42014144,0.000127,2,"2026-03-01T06:50:32.310",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954522,1772347832319,-502.18781882,0.000127,2,"2026-03-01T06:50:32.319",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954523,1772347832330,-500.18195565,0.000127,2,"2026-03-01T06:50:32.330",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954524,1772347832341,-500.0,0.000127,2,"2026-03-01T06:50:32.341",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954525,1772347832350,-500.0,0.000127,2,"2026-03-01T06:50:32.350",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954526,1772347832361,-166.66,0.00012705,2,"2026-03-01T06:50:32.361",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954527,1772347832370,-8654.85,0.00012708,2,"2026-03-01T06:50:32.370",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954528,1772347832380,-500.0,0.00012766,2,"2026-03-01T06:50:32.380",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954529,1772347832390,-420.0,0.00012802,2,"2026-03-01T06:50:32.390",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954530,1772347832399,-1680.0,0.00012823,2,"2026-03-01T06:50:32.399",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954531,1772347832409,-208.87,0.000129,2,"2026-03-01T06:50:32.409",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954532,1772347832419,-166.66,0.00012952,2,"2026-03-01T06:50:32.419",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954533,1772347832429,-195.0,0.00013024,2,"2026-03-01T06:50:32.429",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954534,1772347832440,-150.0,0.00013067,2,"2026-03-01T06:50:32.440",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954535,1772347832596,-500.0,0.00013101,2,"2026-03-01T06:50:32.596",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954536,1772347832620,-2248.85757295,0.00013116,2,"2026-03-01T06:50:32.620",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954537,1772347832635,-14444.65,0.000132,2,"2026-03-01T06:50:32.635",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954538,1772347832647,-14006.21551792,0.00013206,2,"2026-03-01T06:50:32.647",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954539,1772347832657,-500.0,0.00013208,2,"2026-03-01T06:50:32.657",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954540,1772347832668,-500.0,0.00013208,2,"2026-03-01T06:50:32.668",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954541,1772347832679,-500.0,0.00013208,2,"2026-03-01T06:50:32.679",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954542,1772347832691,-500.0,0.00013208,2,"2026-03-01T06:50:32.691",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954543,1772347832703,-151.0,0.00013208,2,"2026-03-01T06:50:32.703",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954544,1772347832714,-500.0,0.00013208,2,"2026-03-01T06:50:32.714",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954545,1772347832726,-151.0,0.00013208,2,"2026-03-01T06:50:32.726",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954546,1772347832737,-500.0,0.00013208,2,"2026-03-01T06:50:32.737",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954547,1772347832750,-500.0,0.00013208,2,"2026-03-01T06:50:32.750",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954548,1772347832762,-151.0,0.00013208,2,"2026-03-01T06:50:32.762",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954549,1772347832773,-500.0,0.00013208,2,"2026-03-01T06:50:32.773",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954550,1772347832784,-500.0,0.00013208,2,"2026-03-01T06:50:32.784",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954551,1772347832794,-151.0,0.00013208,2,"2026-03-01T06:50:32.794",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954552,1772347832804,-500.0,0.00013208,2,"2026-03-01T06:50:32.804",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954553,1772347832816,-500.0,0.00013208,2,"2026-03-01T06:50:32.816",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954554,1772347832825,-151.0,0.00013208,2,"2026-03-01T06:50:32.825",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954555,1772347832835,-500.0,0.00013208,2,"2026-03-01T06:50:32.835",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954556,1772347832845,-500.0,0.00013208,2,"2026-03-01T06:50:32.845",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954557,1772347832856,-151.0,0.00013208,2,"2026-03-01T06:50:32.856",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954558,1772347832867,-500.0,0.00013208,2,"2026-03-01T06:50:32.867",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954559,1772347832877,-619.3241644,0.00013208,2,"2026-03-01T06:50:32.877",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954560,1772347832887,-151.0,0.00013208,2,"2026-03-01T06:50:32.887",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954561,1772347832896,-500.0,0.00013208,2,"2026-03-01T06:50:32.896",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954562,1772347832904,-151.0,0.00013208,2,"2026-03-01T06:50:32.904",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954563,1772347832912,-500.0,0.00013208,2,"2026-03-01T06:50:32.912",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954564,1772347832921,-151.0,0.00013208,2,"2026-03-01T06:50:32.921",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954565,1772347832929,-500.0,0.00013208,2,"2026-03-01T06:50:32.929",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954566,1772347832938,-151.0,0.00013208,2,"2026-03-01T06:50:32.938",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954567,1772347832948,-500.0,0.00013208,2,"2026-03-01T06:50:32.948",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954568,1772347832957,-151.0,0.00013208,2,"2026-03-01T06:50:32.957",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954569,1772347832966,-500.0,0.00013208,2,"2026-03-01T06:50:32.966",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954570,1772347832975,-151.0,0.00013208,2,"2026-03-01T06:50:32.975",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954571,1772347832986,-500.0,0.00013208,2,"2026-03-01T06:50:32.986",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954572,1772347832997,-151.0,0.00013208,2,"2026-03-01T06:50:32.997",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954573,1772347833007,-500.0,0.00013208,2,"2026-03-01T06:50:33.007",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954574,1772347833018,-151.0,0.00013208,2,"2026-03-01T06:50:33.018",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954575,1772347833028,-151.0,0.00013208,2,"2026-03-01T06:50:33.028",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954576,1772347833041,-151.0,0.00013208,2,"2026-03-01T06:50:33.041",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954577,1772347833051,-151.0,0.00013208,2,"2026-03-01T06:50:33.051",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954578,1772347833062,-200.0,0.00013208,2,"2026-03-01T06:50:33.062",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954579,1772347833073,-151.0,0.00013208,2,"2026-03-01T06:50:33.073",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954580,1772347833083,-151.0,0.00013208,2,"2026-03-01T06:50:33.083",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954581,1772347833094,-151.0,0.00013208,2,"2026-03-01T06:50:33.094",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954582,1772347833104,-151.0,0.00013208,2,"2026-03-01T06:50:33.104",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954583,1772347833113,-151.0,0.00013208,2,"2026-03-01T06:50:33.113",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954584,1772347833123,-151.0,0.00013208,2,"2026-03-01T06:50:33.123",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954585,1772347833132,-151.0,0.00013208,2,"2026-03-01T06:50:33.132",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954586,1772347833142,-151.0,0.00013208,2,"2026-03-01T06:50:33.142",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954587,1772347833151,-151.0,0.00013208,2,"2026-03-01T06:50:33.151",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954588,1772347833161,-151.0,0.00013208,2,"2026-03-01T06:50:33.161",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954589,1772347833170,-151.0,0.00013208,2,"2026-03-01T06:50:33.170",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954590,1772347833180,-151.0,0.00013208,2,"2026-03-01T06:50:33.180",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954591,1772347833192,-151.0,0.00013208,2,"2026-03-01T06:50:33.192",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954592,1772347833213,-151.0,0.00013208,2,"2026-03-01T06:50:33.213",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954593,1772347833234,-151.0,0.00013208,2,"2026-03-01T06:50:33.234",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954594,1772347833244,-2939.99059807,0.00013216,2,"2026-03-01T06:50:33.244",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954595,1772347833264,-6832.10080246,0.00013216,2,"2026-03-01T06:50:33.264",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954600,1772347838133,-21149.82390717,0.00012245,2,"2026-03-01T06:50:38.133",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954601,1772347838199,-1300.6176767,0.00012245,2,"2026-03-01T06:50:38.199",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954602,1772347838209,-2992.09560657,0.00012245,2,"2026-03-01T06:50:38.209",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954603,1772347838272,-3734.46280956,0.00012245,2,"2026-03-01T06:50:38.272",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954604,1772347838283,-5204.96859947,0.00013216,2,"2026-03-01T06:50:38.283",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954605,1772347838295,-541.75020791,0.00013216,2,"2026-03-01T06:50:38.295",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954614,1772347840183,-2879.66979209,0.00013216,2,"2026-03-01T06:50:40.183",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954615,1772347840192,-1852.42,0.00013237,2,"2026-03-01T06:50:40.192",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954616,1772347840201,-415.85133049,0.00013248,2,"2026-03-01T06:50:40.201",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954617,1772347840211,-504.04615842,0.00013248,2,"2026-03-01T06:50:40.211",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954618,1772347840221,-207.77,0.00013362,2,"2026-03-01T06:50:40.221",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954619,1772347840232,-500.0,0.00013386,2,"2026-03-01T06:50:40.232",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954620,1772347840242,-500.0,0.00013386,2,"2026-03-01T06:50:40.242",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954621,1772347840252,-500.0,0.00013386,2,"2026-03-01T06:50:40.252",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954622,1772347840264,-500.0,0.00013386,2,"2026-03-01T06:50:40.264",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954623,1772347840273,-585.88319395,0.00013386,2,"2026-03-01T06:50:40.273",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954624,1772347840284,-644.79446246,0.00013386,2,"2026-03-01T06:50:40.284",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954625,1772347840293,-668.65185757,0.00013441,2,"2026-03-01T06:50:40.293",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954626,1772347840307,-693.3919763,0.00013496,2,"2026-03-01T06:50:40.307",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954627,1772347840317,-166.66,0.00013547,2,"2026-03-01T06:50:40.317",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954628,1772347840328,-719.04747942,0.00013551,2,"2026-03-01T06:50:40.328",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954629,1772347840339,-5073.3822,0.0001359,2,"2026-03-01T06:50:40.339",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954630,1772347840349,-2899.4506,0.0001359,2,"2026-03-01T06:50:40.349",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954631,1772347840359,-745.65223616,0.00013606,2,"2026-03-01T06:50:40.359",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954632,1772347840368,-773.2413689,0.00013661,2,"2026-03-01T06:50:40.368",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954633,1772347840378,-575.31247842,0.00013698,2,"2026-03-01T06:50:40.378",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954634,1772347840389,-513.04525932,0.00013698,2,"2026-03-01T06:50:40.389",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954635,1772347840399,-500.0,0.00013698,2,"2026-03-01T06:50:40.399",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954636,1772347840407,-500.0,0.00013698,2,"2026-03-01T06:50:40.407",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954637,1772347840416,-500.0,0.00013698,2,"2026-03-01T06:50:40.416",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954638,1772347840424,-163.89629648,0.00013698,2,"2026-03-01T06:50:40.424",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954639,1772347840433,-500.0,0.00013698,2,"2026-03-01T06:50:40.433",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954640,1772347840441,-500.0,0.00013698,2,"2026-03-01T06:50:40.441",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954641,1772347840450,-500.0,0.00013698,2,"2026-03-01T06:50:40.450",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954642,1772347840459,-500.0,0.00013698,2,"2026-03-01T06:50:40.459",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954643,1772347840469,-500.0,0.00013698,2,"2026-03-01T06:50:40.469",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954644,1772347840479,-500.0,0.00013698,2,"2026-03-01T06:50:40.479",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954645,1772347840488,-500.0,0.00013698,2,"2026-03-01T06:50:40.488",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954646,1772347840497,-500.0,0.00013698,2,"2026-03-01T06:50:40.497",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954647,1772347840507,-564.87520289,0.00013698,2,"2026-03-01T06:50:40.507",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954648,1772347840516,-500.0,0.00013698,2,"2026-03-01T06:50:40.516",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954649,1772347840526,-634.21204283,0.00013698,2,"2026-03-01T06:50:40.526",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954650,1772347840535,-735.79,0.00013698,2,"2026-03-01T06:50:40.535",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954651,1772347840544,-151.95460719,0.00013698,2,"2026-03-01T06:50:40.544",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954652,1772347840556,-500.0,0.00013698,2,"2026-03-01T06:50:40.556",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954653,1772347840566,-500.0,0.00013698,2,"2026-03-01T06:50:40.566",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954654,1772347840576,-500.0,0.00013698,2,"2026-03-01T06:50:40.576",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954655,1772347840585,-500.0,0.00013698,2,"2026-03-01T06:50:40.585",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954656,1772347840595,-500.0,0.00013698,2,"2026-03-01T06:50:40.595",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954657,1772347840606,-500.0,0.00013698,2,"2026-03-01T06:50:40.606",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954658,1772347840616,-500.0,0.00013698,2,"2026-03-01T06:50:40.616",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954659,1772347840626,-500.0,0.00013698,2,"2026-03-01T06:50:40.626",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954660,1772347840635,-500.0,0.00013698,2,"2026-03-01T06:50:40.635",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954661,1772347840645,-500.0,0.00013698,2,"2026-03-01T06:50:40.645",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954662,1772347840660,-500.0,0.00013698,2,"2026-03-01T06:50:40.660",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954663,1772347840676,-500.0,0.00013698,2,"2026-03-01T06:50:40.676",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954664,1772347840686,-500.0,0.00013698,2,"2026-03-01T06:50:40.686",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954665,1772347840696,-500.0,0.00013698,2,"2026-03-01T06:50:40.696",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954666,1772347840706,-500.0,0.00013698,2,"2026-03-01T06:50:40.706",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954667,1772347840716,-500.0,0.00013698,2,"2026-03-01T06:50:40.716",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954668,1772347840726,-500.0,0.00013698,2,"2026-03-01T06:50:40.726",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954669,1772347840736,-801.85129955,0.00013716,2,"2026-03-01T06:50:40.736",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954670,1772347840748,-831.51979763,0.00013771,2,"2026-03-01T06:50:40.748",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954671,1772347840758,-862.28603014,0.00013826,2,"2026-03-01T06:50:40.758",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954672,1772347840767,-894.19061326,0.00013881,2,"2026-03-01T06:50:40.767",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954673,1772347840778,-927.27566595,0.00013936,2,"2026-03-01T06:50:40.778",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954674,1772347840789,-735.79,0.00013972,2,"2026-03-01T06:50:40.789",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954675,1772347840801,-961.58486559,0.00013991,2,"2026-03-01T06:50:40.801",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954676,1772347840810,-166.66,0.00013994,2,"2026-03-01T06:50:40.810",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954677,1772347840819,-325.96,0.00014021,2,"2026-03-01T06:50:40.819",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954678,1772347840827,-997.16350561,0.00014046,2,"2026-03-01T06:50:40.827",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954679,1772347840836,-545.75228117,0.0001405,2,"2026-03-01T06:50:40.836",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954680,1772347840847,-587.0,0.00014058,2,"2026-03-01T06:50:40.847",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954681,1772347840857,-2351.0,0.00014105,2,"2026-03-01T06:50:40.857",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954682,1772347840867,-522.0,0.0001411,2,"2026-03-01T06:50:40.867",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954683,1772347840878,-255.0,0.00014178,2,"2026-03-01T06:50:40.878",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954684,1772347840887,-250.0,0.00014185,2,"2026-03-01T06:50:40.887",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954685,1772347840897,-735.79,0.00014246,2,"2026-03-01T06:50:40.897",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954686,1772347840908,-484.4008852,0.00014253,2,"2026-03-01T06:50:40.908",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954687,1772347840918,-484.40088519,0.00014253,2,"2026-03-01T06:50:40.918",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954688,1772347840928,-318.378009,0.00014396,7,"2026-03-01T06:50:40.928",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954689,1772347840937,-53951.28177847,0.00014404,2,"2026-03-01T06:50:40.937",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954690,1772347840947,-166.66,0.00014441,2,"2026-03-01T06:50:40.947",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954691,1772347840959,-311.85,0.00014504,2,"2026-03-01T06:50:40.959",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954692,1772347840968,-1293.73,0.00014504,2,"2026-03-01T06:50:40.968",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954693,1772347840978,-299.99,0.00014504,2,"2026-03-01T06:50:40.978",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954694,1772347840989,-9999.99,0.00014504,2,"2026-03-01T06:50:40.989",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954695,1772347841000,-9999.99,0.00014504,2,"2026-03-01T06:50:41.000",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954696,1772347841010,-150.99,0.00014504,2,"2026-03-01T06:50:41.010",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954697,1772347841020,-150.99,0.00014504,2,"2026-03-01T06:50:41.020",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954698,1772347841030,-999.99,0.00014504,2,"2026-03-01T06:50:41.030",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954699,1772347841040,-9999.99,0.00014504,2,"2026-03-01T06:50:41.040",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954700,1772347841050,-735.79,0.0001452,2,"2026-03-01T06:50:41.050",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954701,1772347841060,-700.0,0.000146,5,"2026-03-01T06:50:41.060",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954702,1772347841069,-174.09452548,0.0001462,2,"2026-03-01T06:50:41.069",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954703,1772347841080,-160.0,0.0001462,2,"2026-03-01T06:50:41.080",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954704,1772347841091,-1500.0,0.000147,5,"2026-03-01T06:50:41.091",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954705,1772347841100,-153.05114422,0.00014745,2,"2026-03-01T06:50:41.100",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954706,1772347841110,-178.86504086,0.00014773,2,"2026-03-01T06:50:41.110",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954707,1772347841120,-311.94311959,0.00014773,2,"2026-03-01T06:50:41.120",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954708,1772347841129,-500.0,0.00014773,2,"2026-03-01T06:50:41.129",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954709,1772347841139,-500.0,0.00014791,2,"2026-03-01T06:50:41.139",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954710,1772347841149,-500.0,0.00014791,2,"2026-03-01T06:50:41.149",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954711,1772347841159,-373.88672934,0.00014791,2,"2026-03-01T06:50:41.159",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954712,1772347841169,-500.0,0.00014791,2,"2026-03-01T06:50:41.169",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954713,1772347841179,-161.68029981,0.00014791,2,"2026-03-01T06:50:41.179",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954714,1772347841190,-633.65279011,0.00014791,2,"2026-03-01T06:50:41.190",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954715,1772347841199,-500.0,0.00014791,2,"2026-03-01T06:50:41.199",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954716,1772347841211,-500.0,0.00014791,2,"2026-03-01T06:50:41.211",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954717,1772347841222,-500.0,0.00014791,2,"2026-03-01T06:50:41.222",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954718,1772347841231,-334.83572103,0.00014791,2,"2026-03-01T06:50:41.231",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954719,1772347841241,-53951.28177845,0.00014792,2,"2026-03-01T06:50:41.241",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954720,1772347841251,-735.79,0.00014794,2,"2026-03-01T06:50:41.251",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954721,1772347841263,-2300.0,0.000148,5,"2026-03-01T06:50:41.263",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954722,1772347841273,-166.66,0.00014888,2,"2026-03-01T06:50:41.273",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954723,1772347841283,-3100.0,0.000149,5,"2026-03-01T06:50:41.283",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954724,1772347841292,-250.0,0.00015,2,"2026-03-01T06:50:41.292",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954725,1772347841303,-735.82,0.00015068,2,"2026-03-01T06:50:41.303",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954726,1772347841312,-2500.0,0.00015167,2,"2026-03-01T06:50:41.312",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954727,1772347841322,-53951.28177845,0.00015181,2,"2026-03-01T06:50:41.322",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954728,1772347841333,-5000.0,0.00015264,2,"2026-03-01T06:50:41.333",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954729,1772347841343,-157.68385891,0.00015267,2,"2026-03-01T06:50:41.343",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954730,1772347841352,-2734.91330678,0.00015267,2,"2026-03-01T06:50:41.352",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954731,1772347841362,-204.6647497,0.00015267,2,"2026-03-01T06:50:41.362",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954732,1772347841372,-333.15265861,0.00015267,2,"2026-03-01T06:50:41.372",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954733,1772347841381,-317.77423342,0.00015267,2,"2026-03-01T06:50:41.381",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954734,1772347841390,-298.32204772,0.00015267,2,"2026-03-01T06:50:41.390",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954735,1772347841399,-1384.28321685,0.00015267,2,"2026-03-01T06:50:41.399",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954736,1772347841408,-947.57827244,0.00015309,2,"2026-03-01T06:50:41.408",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954737,1772347841418,-1000.0,0.00015321,2,"2026-03-01T06:50:41.418",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954738,1772347841427,-166.66,0.00015335,2,"2026-03-01T06:50:41.427",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954739,1772347841437,-1027.01085632,0.00015354,2,"2026-03-01T06:50:41.437",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954740,1772347841447,-155.0,0.00015362,2,"2026-03-01T06:50:41.447",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954741,1772347841456,-500.0,0.00015362,2,"2026-03-01T06:50:41.456",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954742,1772347841466,-500.0,0.00015362,2,"2026-03-01T06:50:41.466",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954743,1772347841475,-500.0,0.00015362,2,"2026-03-01T06:50:41.475",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954744,1772347841484,-500.0,0.00015362,2,"2026-03-01T06:50:41.484",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954745,1772347841494,-500.0,0.00015363,2,"2026-03-01T06:50:41.494",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954746,1772347841504,-500.0,0.00015363,2,"2026-03-01T06:50:41.504",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954747,1772347841513,-500.0,0.00015363,2,"2026-03-01T06:50:41.513",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954748,1772347841525,-500.0,0.00015363,2,"2026-03-01T06:50:41.525",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954749,1772347841536,-500.0,0.00015363,2,"2026-03-01T06:50:41.536",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954750,1772347841547,-500.0,0.00015363,2,"2026-03-01T06:50:41.547",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954751,1772347841556,-500.0,0.00015363,2,"2026-03-01T06:50:41.556",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954752,1772347841567,-500.0,0.00015363,2,"2026-03-01T06:50:41.567",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954753,1772347841578,-566.32016956,0.00015363,2,"2026-03-01T06:50:41.578",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954754,1772347841591,-500.0,0.00015363,2,"2026-03-01T06:50:41.591",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954755,1772347841601,-6677.0,0.00015364,2,"2026-03-01T06:50:41.601",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954756,1772347841610,-2500000.0,0.00015364,2,"2026-03-01T06:50:41.610",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954757,1772347841621,-2978.97,0.00015367,2,"2026-03-01T06:50:41.621",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954758,1772347841632,-433.0,0.0001538,2,"2026-03-01T06:50:41.632",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954759,1772347841641,-2055.56489996,0.00015421,2,"2026-03-01T06:50:41.641",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954760,1772347841651,-823.0,0.00015438,2,"2026-03-01T06:50:41.651",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954761,1772347841661,-1041.0,0.00015464,2,"2026-03-01T06:50:41.661",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954762,1772347841670,-1340.0,0.00015464,2,"2026-03-01T06:50:41.670",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954763,1772347841679,-619.0,0.00015464,2,"2026-03-01T06:50:41.679",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954764,1772347841690,-3500.0,0.00015464,2,"2026-03-01T06:50:41.690",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954765,1772347841701,-1278.0,0.00015464,2,"2026-03-01T06:50:41.701",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954766,1772347841710,-921.0,0.00015464,2,"2026-03-01T06:50:41.710",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954767,1772347841720,-1211.0,0.00015464,2,"2026-03-01T06:50:41.720",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954768,1772347841730,-4575.0,0.00015464,2,"2026-03-01T06:50:41.730",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954769,1772347841740,-5985.0,0.00015464,2,"2026-03-01T06:50:41.740",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954770,1772347841750,-432.622,0.00015464,2,"2026-03-01T06:50:41.750",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954771,1772347841761,-3292.0,0.00015516,2,"2026-03-01T06:50:41.761",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954772,1772347841770,-259.35,0.00015548,2,"2026-03-01T06:50:41.770",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954773,1772347841780,-342.59414999,0.0001556,2,"2026-03-01T06:50:41.780",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954774,1772347841790,-53951.28177845,0.00015569,2,"2026-03-01T06:50:41.790",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954775,1772347841799,-4000.0,0.00015571,2,"2026-03-01T06:50:41.799",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954776,1772347841809,-10000.0,0.00015668,2,"2026-03-01T06:50:41.809",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954777,1772347841817,-342.59414999,0.00015714,2,"2026-03-01T06:50:41.817",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954778,1772347841826,-558.7,0.0001573,2,"2026-03-01T06:50:41.826",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954779,1772347841836,-1027.01085632,0.00015758,2,"2026-03-01T06:50:41.836",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954780,1772347841846,-1500000.0,0.00015768,2,"2026-03-01T06:50:41.846",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954781,1772347841856,-166.66,0.00015782,2,"2026-03-01T06:50:41.856",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954782,1772347841865,-1384.2832168,0.00015794,2,"2026-03-01T06:50:41.865",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954783,1772347841874,-1992.387,0.00015807,2,"2026-03-01T06:50:41.874",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954784,1772347842052,-188.798,0.00015807,2,"2026-03-01T06:50:42.052",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954785,1772347842063,-342.59414999,0.00015868,2,"2026-03-01T06:50:42.063",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954786,1772347842073,-979.36214283,0.00015868,2,"2026-03-01T06:50:42.073",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954787,1772347842085,-3900.0,0.000159,5,"2026-03-01T06:50:42.085",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954788,1772347842097,-53951.28177845,0.00015958,2,"2026-03-01T06:50:42.097",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954789,1772347842107,-4000.0,0.00015961,2,"2026-03-01T06:50:42.107",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954790,1772347842118,-7960.06,0.00016116,2,"2026-03-01T06:50:42.118",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954791,1772347842128,-152.0,0.00016234,3,"2026-03-01T06:50:42.128",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954792,1772347842137,-1384.2832168,0.0001632,2,"2026-03-01T06:50:42.137",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954793,1772347842146,-53951.28177845,0.00016346,2,"2026-03-01T06:50:42.146",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954794,1772347842156,-4000.0,0.0001635,2,"2026-03-01T06:50:42.156",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954795,1772347842165,-500.0,0.00016356,2,"2026-03-01T06:50:42.165",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954796,1772347842174,-800.0,0.00016356,2,"2026-03-01T06:50:42.174",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954797,1772347842183,-600.0,0.00016356,2,"2026-03-01T06:50:42.183",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954798,1772347842192,-150.0,0.00016438,2,"2026-03-01T06:50:42.192",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954799,1772347842201,-2019.0,0.000165,2,"2026-03-01T06:50:42.201",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954800,1772347842211,-2734.91330676,0.00016584,2,"2026-03-01T06:50:42.211",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954801,1772347842220,-333.1526586,0.00016584,2,"2026-03-01T06:50:42.220",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954802,1772347842229,-317.7742334,0.00016584,2,"2026-03-01T06:50:42.229",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954803,1772347842239,-736.0,0.00016687,2,"2026-03-01T06:50:42.239",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954804,1772347842248,-165.69,0.00016712,2,"2026-03-01T06:50:42.248",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954805,1772347842263,-53951.28177845,0.00016735,2,"2026-03-01T06:50:42.263",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954806,1772347842272,-4000.0,0.00016739,2,"2026-03-01T06:50:42.272",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954807,1772347842282,-1384.2832168,0.00016847,2,"2026-03-01T06:50:42.282",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954808,1772347842291,-155.0,0.00016898,2,"2026-03-01T06:50:42.291",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954809,1772347842302,-1088.0,0.00016954,2,"2026-03-01T06:50:42.302",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954810,1772347842311,-202.55697905,0.00016986,2,"2026-03-01T06:50:42.311",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954811,1772347842320,-300.0,0.00017,2,"2026-03-01T06:50:42.320",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954812,1772347842330,-1262.0,0.0001704,2,"2026-03-01T06:50:42.330",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954813,1772347842340,-11082.53798,0.00017057,7,"2026-03-01T06:50:42.340",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954814,1772347842350,-4609.0,0.00017068,2,"2026-03-01T06:50:42.350",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954815,1772347842359,-5028.47844898,0.000171,2,"2026-03-01T06:50:42.359",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954816,1772347842368,-158.373817,0.000171,2,"2026-03-01T06:50:42.368",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954817,1772347842377,-171.2232,0.0001711,2,"2026-03-01T06:50:42.377",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954818,1772347842386,-171.2232,0.0001711,2,"2026-03-01T06:50:42.386",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954819,1772347842396,-171.2232,0.0001711,2,"2026-03-01T06:50:42.396",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954820,1772347842405,-171.2232,0.0001711,2,"2026-03-01T06:50:42.405",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954821,1772347842415,-171.2232,0.0001711,2,"2026-03-01T06:50:42.415",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954822,1772347842425,-171.2235,0.0001711,2,"2026-03-01T06:50:42.425",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954823,1772347842434,-53951.28177845,0.00017123,2,"2026-03-01T06:50:42.434",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954824,1772347842444,-4000.0,0.00017128,2,"2026-03-01T06:50:42.444",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954825,1772347842453,-168.0,0.00017144,2,"2026-03-01T06:50:42.453",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954826,1772347842467,-1746.735829,0.000172,7,"2026-03-01T06:50:42.467",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954827,1772347842476,-153.05114422,0.00017202,2,"2026-03-01T06:50:42.476",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954828,1772347842486,-655.63,0.00017259,2,"2026-03-01T06:50:42.486",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954829,1772347842495,-168.0,0.00017295,2,"2026-03-01T06:50:42.495",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954830,1772347842504,-253.71937149,0.00017315,2,"2026-03-01T06:50:42.504",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954831,1772347842514,-150.0,0.00017315,2,"2026-03-01T06:50:42.514",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954832,1772347842523,-500.0,0.00017315,2,"2026-03-01T06:50:42.523",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954833,1772347842533,-214.56343636,0.00017315,2,"2026-03-01T06:50:42.533",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954834,1772347842542,-500.0,0.00017315,2,"2026-03-01T06:50:42.542",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954835,1772347842551,-161.1779493,0.00017315,2,"2026-03-01T06:50:42.551",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954836,1772347842560,-150.0,0.00017315,2,"2026-03-01T06:50:42.560",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954837,1772347842570,-500.0,0.00017315,2,"2026-03-01T06:50:42.570",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954838,1772347842579,-150.0,0.00017315,2,"2026-03-01T06:50:42.579",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954839,1772347842588,-500.0,0.00017315,2,"2026-03-01T06:50:42.588",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954840,1772347842598,-500.0,0.00017315,2,"2026-03-01T06:50:42.598",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954841,1772347842607,-150.0,0.00017315,2,"2026-03-01T06:50:42.607",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954842,1772347842616,-150.0,0.00017315,2,"2026-03-01T06:50:42.616",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954843,1772347842625,-150.0,0.00017315,2,"2026-03-01T06:50:42.625",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954844,1772347842634,-150.0,0.00017315,2,"2026-03-01T06:50:42.634",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954845,1772347842644,-291.88203118,0.00017315,2,"2026-03-01T06:50:42.644",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954846,1772347842653,-150.0,0.00017315,2,"2026-03-01T06:50:42.653",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954847,1772347842662,-150.0,0.00017315,2,"2026-03-01T06:50:42.662",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954848,1772347842672,-500.0,0.00017315,2,"2026-03-01T06:50:42.672",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954850,1772347842681,-207.02550713,0.00017315,2,"2026-03-01T06:50:42.681",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954851,1772347842691,-168.0,0.00017339,2,"2026-03-01T06:50:42.691",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954852,1772347842700,-160.0,0.0001736,2,"2026-03-01T06:50:42.700",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954853,1772347842709,-150.0,0.0001737,2,"2026-03-01T06:50:42.709",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954854,1772347842719,-553.10721264,0.0001737,2,"2026-03-01T06:50:42.719",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954855,1772347842728,-500.0,0.0001737,2,"2026-03-01T06:50:42.728",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954856,1772347842738,-150.0,0.0001737,2,"2026-03-01T06:50:42.738",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954858,1772347842748,-500.0,0.0001737,2,"2026-03-01T06:50:42.748",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954859,1772347842757,-150.0,0.0001737,2,"2026-03-01T06:50:42.757",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954860,1772347842766,-500.0,0.0001737,2,"2026-03-01T06:50:42.766",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954861,1772347842776,-512.71600095,0.0001737,2,"2026-03-01T06:50:42.776",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954862,1772347842785,-150.0,0.0001737,2,"2026-03-01T06:50:42.785",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954863,1772347842795,-153.06287491,0.0001737,2,"2026-03-01T06:50:42.795",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954864,1772347842804,-150.0,0.0001737,2,"2026-03-01T06:50:42.804",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954866,1772347842813,-153.8363013,0.0001737,2,"2026-03-01T06:50:42.813",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954867,1772347842821,-500.0,0.0001737,2,"2026-03-01T06:50:42.821",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954868,1772347842830,-1384.2832168,0.00017373,2,"2026-03-01T06:50:42.830",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954869,1772347842839,-700.0,0.000174,6,"2026-03-01T06:50:42.839",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954870,1772347842849,-500.0,0.00017424,2,"2026-03-01T06:50:42.849",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954871,1772347842858,-500.0,0.00017424,2,"2026-03-01T06:50:42.858",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954872,1772347842867,-400.0,0.00017425,2,"2026-03-01T06:50:42.867",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954873,1772347842876,-150.0,0.00017425,2,"2026-03-01T06:50:42.876",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954874,1772347842885,-500.0,0.00017425,2,"2026-03-01T06:50:42.885",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954875,1772347842895,-153.81881414,0.00017425,2,"2026-03-01T06:50:42.895",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954876,1772347842904,-155.70401297,0.00017425,2,"2026-03-01T06:50:42.904",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954877,1772347842913,-150.0,0.00017425,2,"2026-03-01T06:50:42.913",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954878,1772347842923,-150.0,0.00017425,2,"2026-03-01T06:50:42.923",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954879,1772347842932,-500.0,0.00017425,2,"2026-03-01T06:50:42.932",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954880,1772347842941,-152.0,0.00017453,4,"2026-03-01T06:50:42.941",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954881,1772347842951,-500.0,0.00017479,2,"2026-03-01T06:50:42.951",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954882,1772347842961,-500.0,0.00017479,2,"2026-03-01T06:50:42.961",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954883,1772347842971,-200.62440252,0.00017479,2,"2026-03-01T06:50:42.971",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954884,1772347842981,-254.40853203,0.00017479,2,"2026-03-01T06:50:42.981",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954885,1772347842990,-500.0,0.00017479,2,"2026-03-01T06:50:42.990",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954886,1772347843000,-700.0,0.000175,6,"2026-03-01T06:50:43.000",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954887,1772347843009,-168.0,0.00017501,2,"2026-03-01T06:50:43.009",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954888,1772347843019,-53951.28177845,0.00017512,2,"2026-03-01T06:50:43.019",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954889,1772347843028,-168.0,0.0001752,2,"2026-03-01T06:50:43.028",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954890,1772347843038,-500.0,0.00017534,2,"2026-03-01T06:50:43.038",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954891,1772347843049,-411.20780857,0.00017534,2,"2026-03-01T06:50:43.049",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954892,1772347843061,-500.0,0.00017534,2,"2026-03-01T06:50:43.061",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954893,1772347843070,-500.0,0.00017588,2,"2026-03-01T06:50:43.070",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954894,1772347843079,-500.0,0.00017589,2,"2026-03-01T06:50:43.079",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954895,1772347843089,-700.0,0.000176,6,"2026-03-01T06:50:43.089",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954896,1772347843098,-168.0,0.00017635,2,"2026-03-01T06:50:43.098",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954897,1772347843108,-168.0,0.00017636,2,"2026-03-01T06:50:43.108",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954898,1772347843117,-1019.05221681,0.0001764,2,"2026-03-01T06:50:43.117",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954899,1772347843126,-500.0,0.00017643,2,"2026-03-01T06:50:43.126",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954900,1772347843135,-500.0,0.00017644,2,"2026-03-01T06:50:43.135",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954901,1772347843145,-858.0,0.0001768,2,"2026-03-01T06:50:43.145",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954902,1772347843155,-160.0,0.0001768,2,"2026-03-01T06:50:43.155",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954903,1772347843165,-500.0,0.00017698,2,"2026-03-01T06:50:43.165",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954904,1772347843175,-500.0,0.00017699,2,"2026-03-01T06:50:43.175",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954905,1772347843184,-700.0,0.000177,6,"2026-03-01T06:50:43.184",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954906,1772347843194,-800.0,0.00017726,7,"2026-03-01T06:50:43.194",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954907,1772347843203,-600.0,0.00017726,7,"2026-03-01T06:50:43.203",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954908,1772347843212,-282.62186763,0.00017753,2,"2026-03-01T06:50:43.212",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954909,1772347843226,-500.0,0.00017753,2,"2026-03-01T06:50:43.226",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954910,1772347843237,-11870.22913772,0.0001777,2,"2026-03-01T06:50:43.237",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954911,1772347843246,-1000.0,0.000178,2,"2026-03-01T06:50:43.246",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954912,1772347843255,-32891.4421,0.000178,2,"2026-03-01T06:50:43.255",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954913,1772347843267,-187.9739,0.000178,2,"2026-03-01T06:50:43.267",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954914,1772347843276,-1600.0,0.000178,6,"2026-03-01T06:50:43.276",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954915,1772347843285,-500.0,0.00017808,2,"2026-03-01T06:50:43.285",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954916,1772347843295,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.295",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954917,1772347843306,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.306",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954918,1772347843315,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.315",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954919,1772347843325,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.325",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954920,1772347843334,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.334",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954921,1772347843344,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.344",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954922,1772347843353,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.353",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954923,1772347843363,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.363",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954924,1772347843372,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.372",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954925,1772347843381,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.381",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954926,1772347843391,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.391",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954927,1772347843400,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.400",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954928,1772347843410,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.410",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954929,1772347843419,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.419",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954930,1772347843429,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.429",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954931,1772347843438,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.438",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954932,1772347843447,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.447",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954933,1772347843457,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.457",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954934,1772347843466,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.466",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954935,1772347843476,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.476",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954936,1772347843485,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.485",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954937,1772347843495,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.495",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954938,1772347843504,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.504",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954939,1772347843514,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.514",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954940,1772347843523,-630.18278028,0.00017808,2,"2026-03-01T06:50:43.523",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954941,1772347843532,-500.0,0.00017808,2,"2026-03-01T06:50:43.532",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954942,1772347843542,-800.0,0.00017808,2,"2026-03-01T06:50:43.542",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954943,1772347843552,-168.0,0.00017821,2,"2026-03-01T06:50:43.552",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954944,1772347843562,-176.2097608,0.00017823,3,"2026-03-01T06:50:43.562",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954945,1772347843572,-267.0,0.00017827,2,"2026-03-01T06:50:43.572",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954946,1772347843581,-500.0,0.00017863,2,"2026-03-01T06:50:43.581",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954947,1772347843593,-164.66750726,0.00017863,2,"2026-03-01T06:50:43.593",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954948,1772347843605,-417.0,0.00017869,2,"2026-03-01T06:50:43.605",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954949,1772347843615,-1508.05358389,0.00017899,2,"2026-03-01T06:50:43.615",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954950,1772347843625,-4044.99300545,0.000179,2,"2026-03-01T06:50:43.625",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954951,1772347843634,-601.32864539,0.000179,3,"2026-03-01T06:50:43.634",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954952,1772347843644,-2398.84162366,0.000179,3,"2026-03-01T06:50:43.644",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954953,1772347843653,-150.0,0.000179,7,"2026-03-01T06:50:43.653",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954954,1772347843663,-150.0,0.000179,2,"2026-03-01T06:50:43.663",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954955,1772347843672,-9305.54902247,0.000179,2,"2026-03-01T06:50:43.672",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954956,1772347843681,-53951.28177845,0.000179,2,"2026-03-01T06:50:43.681",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954957,1772347843690,-2734.91330676,0.000179,2,"2026-03-01T06:50:43.690",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954958,1772347843700,-204.6647497,0.000179,3,"2026-03-01T06:50:43.700",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954959,1772347843709,-333.1526586,0.000179,2,"2026-03-01T06:50:43.709",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954960,1772347843718,-317.7742334,0.000179,2,"2026-03-01T06:50:43.718",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954961,1772347843727,-1384.2832168,0.000179,2,"2026-03-01T06:50:43.727",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954962,1772347843737,-266.0,0.00017911,2,"2026-03-01T06:50:43.737",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954963,1772347843747,-500.0,0.00017918,2,"2026-03-01T06:50:43.747",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954964,1772347843756,-292.0,0.0001797,2,"2026-03-01T06:50:43.756",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954965,1772347843765,-500.0,0.00017972,2,"2026-03-01T06:50:43.765",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954966,1772347843775,-150.0,0.00017973,2,"2026-03-01T06:50:43.775",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954967,1772347843784,-1027.01085632,0.0001799,2,"2026-03-01T06:50:43.784",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954968,1772347843794,-25159.55207367,0.0001799,3,"2026-03-01T06:50:43.794",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954969,1772347843804,-30000.0,0.0001799,2,"2026-03-01T06:50:43.804",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954970,1772347843814,-105253.31303733,0.0001799,2,"2026-03-01T06:50:43.814",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954971,1772347843823,-382.053611,0.00017996,7,"2026-03-01T06:50:43.823",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954972,1772347843832,-150.0,0.00017999,2,"2026-03-01T06:50:43.832",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954973,1772347843842,-158.12831024,0.00017999,2,"2026-03-01T06:50:43.842",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954974,1772347843851,-413026.77981938,0.00018,2,"2026-03-01T06:50:43.851",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954975,1772347843868,-1183.625,0.00018,2,"2026-03-01T06:50:43.868",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954976,1772347843879,-1027.01188673,0.00018,2,"2026-03-01T06:50:43.879",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954977,1772347843890,-2272.28656328,0.00018,2,"2026-03-01T06:50:43.890",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954978,1772347843940,-304.07941424,0.00018,2,"2026-03-01T06:50:43.940",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954983,1772347846227,-758.32777527,0.00018,2,"2026-03-01T06:50:46.227",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954984,1772347846239,-1113.66144539,0.00018,2,"2026-03-01T06:50:46.239",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406954985,1772347846250,-1386.53719003,0.00018,2,"2026-03-01T06:50:46.250",0.0004672,101.43,0.9811218880122325,5759526220.14655]
[406955043,1772348939217,-1200.0,7.999e-05,2,"2026-03-01T07:08:59.217",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955044,1772348939251,-300.0,7.999e-05,2,"2026-03-01T07:08:59.251",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955045,1772348939286,-12341.44921678,8e-05,2,"2026-03-01T07:08:59.286",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955046,1772348939313,-217.0,8e-05,2,"2026-03-01T07:08:59.313",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955047,1772348939340,-195.0,8.799e-05,2,"2026-03-01T07:08:59.340",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955048,1772348939367,-1680.0,8.799e-05,2,"2026-03-01T07:08:59.367",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955049,1772348939581,-420.0,8.799e-05,2,"2026-03-01T07:08:59.581",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955050,1772348939607,-4812.78899369,9.579e-05,2,"2026-03-01T07:08:59.607",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955051,1772348939638,-2351.0,9.679e-05,2,"2026-03-01T07:08:59.638",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955052,1772348939665,-587.0,9.679e-05,2,"2026-03-01T07:08:59.665",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955053,1772348939690,-950.76178953,9.94e-05,2,"2026-03-01T07:08:59.690",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955060,1772349032108,-300.0,9.678e-05,2,"2026-03-01T07:10:32.108",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955061,1772349032117,-230.0,9.678e-05,2,"2026-03-01T07:10:32.117",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955062,1772349032126,-195.0,9.744e-05,2,"2026-03-01T07:10:32.126",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955063,1772349032135,-250.0,9.809e-05,2,"2026-03-01T07:10:32.135",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955064,1772349032144,-195.0,9.856e-05,2,"2026-03-01T07:10:32.144",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955065,1772349032154,-195.0,9.856e-05,2,"2026-03-01T07:10:32.154",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955066,1772349032163,-166.95588308,9.856e-05,2,"2026-03-01T07:10:32.163",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955068,1772349032173,-251.91062312,9.903e-05,2,"2026-03-01T07:10:32.173",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955069,1772349032182,-1200.0,9.939e-05,2,"2026-03-01T07:10:32.182",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955070,1772349032191,-2723.58294657,9.94e-05,2,"2026-03-01T07:10:32.191",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955071,1772349032203,-2831.30578171,9.94e-05,2,"2026-03-01T07:10:32.203",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955072,1772349032214,-1367.37507571,9.94e-05,2,"2026-03-01T07:10:32.214",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955073,1772349032226,-717.06397543,9.94e-05,2,"2026-03-01T07:10:32.226",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955074,1772349032235,-2309.196,9.949e-05,2,"2026-03-01T07:10:32.235",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955075,1772349032253,-219.58,9.949e-05,2,"2026-03-01T07:10:32.253",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955076,1772349032265,-1508.05358389,9.949e-05,2,"2026-03-01T07:10:32.265",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955077,1772349032274,-150.0,9.949e-05,2,"2026-03-01T07:10:32.274",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955078,1772349032284,-239.91540389,9.949e-05,2,"2026-03-01T07:10:32.284",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955079,1772349032294,-113325.41032742,9.95e-05,2,"2026-03-01T07:10:32.294",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955080,1772349032303,-151.0,0.0001,2,"2026-03-01T07:10:32.303",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955082,1772349032313,-151.0,0.0001,2,"2026-03-01T07:10:32.313",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955084,1772349032323,-56.12710404,0.0001,2,"2026-03-01T07:10:32.323",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955086,1772349032335,-94.87289596,0.0001,2,"2026-03-01T07:10:32.335",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955088,1772349032344,-151.0,0.0001,2,"2026-03-01T07:10:32.344",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955089,1772349032354,-151.0,0.0001,2,"2026-03-01T07:10:32.354",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955090,1772349032364,-151.0,0.0001,2,"2026-03-01T07:10:32.364",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955092,1772349032374,-151.0,0.0001,2,"2026-03-01T07:10:32.374",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955093,1772349032384,-151.0,0.0001,2,"2026-03-01T07:10:32.384",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955094,1772349032394,-151.0,0.0001,2,"2026-03-01T07:10:32.394",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955095,1772349032403,-151.0,0.0001,2,"2026-03-01T07:10:32.403",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955096,1772349032413,-151.0,0.0001,2,"2026-03-01T07:10:32.413",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955097,1772349032423,-994.04575628,0.0001,2,"2026-03-01T07:10:32.423",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955098,1772349032432,-337.0,0.0001,2,"2026-03-01T07:10:32.432",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955099,1772349032442,-337.0,0.0001,2,"2026-03-01T07:10:32.442",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955100,1772349032451,-166.712537,0.00010114,2,"2026-03-01T07:10:32.451",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955101,1772349032461,-173.106465,0.00010158,2,"2026-03-01T07:10:32.461",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955102,1772349032470,-339.02054005,0.00010423,2,"2026-03-01T07:10:32.470",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955103,1772349032479,-14447.53,0.00010553,2,"2026-03-01T07:10:32.479",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955104,1772349032489,-500.0,0.00010613,2,"2026-03-01T07:10:32.489",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955105,1772349032499,-1671.71174679,0.0001063,2,"2026-03-01T07:10:32.499",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955106,1772349032511,-14966.26825321,0.0001063,2,"2026-03-01T07:10:32.511",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955107,1772349032520,-250.0,0.00010646,2,"2026-03-01T07:10:32.520",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955108,1772349032529,-195.0,0.00010646,2,"2026-03-01T07:10:32.529",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955109,1772349032539,-27852.71,0.00010883,2,"2026-03-01T07:10:32.539",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955110,1772349032548,-1680.0,0.00010933,2,"2026-03-01T07:10:32.548",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955111,1772349032565,-255.0,0.00010944,2,"2026-03-01T07:10:32.565",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955112,1772349032575,-1640.84,0.00010982,2,"2026-03-01T07:10:32.575",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955113,1772349032585,-225.6181,0.00011407,2,"2026-03-01T07:10:32.585",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955114,1772349032594,-13137.82,0.00011407,2,"2026-03-01T07:10:32.594",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955115,1772349032604,-5412.4,0.00011492,2,"2026-03-01T07:10:32.604",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955116,1772349032615,-203.761926,0.0001192,2,"2026-03-01T07:10:32.615",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955117,1772349032629,-500.0,0.00012001,2,"2026-03-01T07:10:32.629",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955118,1772349032640,-373.88672934,0.00012001,2,"2026-03-01T07:10:32.640",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955119,1772349032649,-500.0,0.00012001,2,"2026-03-01T07:10:32.649",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955120,1772349032659,-500.0,0.00012001,2,"2026-03-01T07:10:32.659",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955121,1772349032669,-500.0,0.00012001,2,"2026-03-01T07:10:32.669",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955122,1772349032679,-500.0,0.00012001,2,"2026-03-01T07:10:32.679",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955123,1772349032689,-633.65279011,0.00012001,2,"2026-03-01T07:10:32.689",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955124,1772349032699,-500.0,0.00012001,2,"2026-03-01T07:10:32.699",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955125,1772349032709,-500.0,0.00012001,2,"2026-03-01T07:10:32.709",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955126,1772349032719,-500.0,0.00012001,2,"2026-03-01T07:10:32.719",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955127,1772349032728,-500.0,0.00012001,2,"2026-03-01T07:10:32.728",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955128,1772349032738,-500.0,0.00012001,2,"2026-03-01T07:10:32.738",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955129,1772349032749,-500.0,0.00012001,2,"2026-03-01T07:10:32.749",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955130,1772349032759,-500.0,0.00012001,2,"2026-03-01T07:10:32.759",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955131,1772349032769,-500.0,0.00012001,2,"2026-03-01T07:10:32.769",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955132,1772349032779,-500.0,0.00012001,2,"2026-03-01T07:10:32.779",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955133,1772349032790,-500.0,0.00012001,2,"2026-03-01T07:10:32.790",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955134,1772349032799,-500.0,0.00012001,2,"2026-03-01T07:10:32.799",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955135,1772349032809,-500.0,0.00012001,2,"2026-03-01T07:10:32.809",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955136,1772349032823,-500.0,0.00012001,2,"2026-03-01T07:10:32.823",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955137,1772349032832,-500.0,0.00012001,2,"2026-03-01T07:10:32.832",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955138,1772349032842,-500.0,0.00012001,2,"2026-03-01T07:10:32.842",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955139,1772349032851,-500.0,0.00012001,2,"2026-03-01T07:10:32.851",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955140,1772349032861,-500.0,0.00012001,2,"2026-03-01T07:10:32.861",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955141,1772349032871,-500.0,0.00012001,2,"2026-03-01T07:10:32.871",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955142,1772349032881,-500.0,0.00012001,2,"2026-03-01T07:10:32.881",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955143,1772349032892,-500.0,0.00012001,2,"2026-03-01T07:10:32.892",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955144,1772349032901,-500.0,0.00012001,2,"2026-03-01T07:10:32.901",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955145,1772349032911,-500.0,0.00012001,2,"2026-03-01T07:10:32.911",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955146,1772349032920,-500.0,0.00012001,2,"2026-03-01T07:10:32.920",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955147,1772349032930,-500.0,0.00012001,2,"2026-03-01T07:10:32.930",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955148,1772349032940,-500.0,0.00012001,2,"2026-03-01T07:10:32.940",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955149,1772349032949,-500.0,0.00012001,2,"2026-03-01T07:10:32.949",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955150,1772349032959,-500.0,0.00012001,2,"2026-03-01T07:10:32.959",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955151,1772349032968,-500.0,0.00012001,2,"2026-03-01T07:10:32.968",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955152,1772349032978,-500.0,0.00012001,2,"2026-03-01T07:10:32.978",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955153,1772349032987,-500.0,0.00012001,2,"2026-03-01T07:10:32.987",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955154,1772349032997,-500.0,0.00012001,2,"2026-03-01T07:10:32.997",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955155,1772349033007,-500.0,0.00012001,2,"2026-03-01T07:10:33.007",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955156,1772349033020,-564.20110258,0.00012001,2,"2026-03-01T07:10:33.020",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955157,1772349033030,-500.0,0.00012001,2,"2026-03-01T07:10:33.030",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955158,1772349033039,-500.0,0.00012001,2,"2026-03-01T07:10:33.039",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955159,1772349033049,-500.0,0.00012001,2,"2026-03-01T07:10:33.049",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955160,1772349033058,-500.0,0.00012001,2,"2026-03-01T07:10:33.058",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955161,1772349033067,-500.0,0.00012001,2,"2026-03-01T07:10:33.067",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955162,1772349033077,-500.0,0.00012001,2,"2026-03-01T07:10:33.077",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955163,1772349033087,-500.0,0.00012001,2,"2026-03-01T07:10:33.087",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955164,1772349033097,-500.0,0.00012001,2,"2026-03-01T07:10:33.097",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955165,1772349033106,-500.0,0.00012001,2,"2026-03-01T07:10:33.106",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955166,1772349033117,-500.0,0.00012001,2,"2026-03-01T07:10:33.117",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955167,1772349033127,-500.0,0.00012001,2,"2026-03-01T07:10:33.127",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955168,1772349033137,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.137",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955169,1772349033147,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.147",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955170,1772349033156,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.156",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955171,1772349033166,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.166",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955172,1772349033176,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.176",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955173,1772349033185,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.185",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955174,1772349033195,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.195",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955175,1772349033205,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.205",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955176,1772349033219,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.219",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955177,1772349033229,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.229",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955178,1772349033239,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.239",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955179,1772349033248,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.248",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955180,1772349033258,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.258",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955181,1772349033267,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.267",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955182,1772349033277,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.277",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955183,1772349033286,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.286",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955184,1772349033296,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.296",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955185,1772349033305,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.305",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955186,1772349033315,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.315",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955187,1772349033324,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.324",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955188,1772349033334,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.334",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955189,1772349033343,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.343",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955190,1772349033353,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.353",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955191,1772349033362,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.362",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955192,1772349033372,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.372",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955193,1772349033381,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.381",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955194,1772349033391,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.391",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955195,1772349033400,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.400",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955196,1772349033413,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.413",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955197,1772349033423,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.423",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955198,1772349033433,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.433",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955199,1772349033442,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.442",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955200,1772349033452,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.452",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955201,1772349033461,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.461",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955202,1772349033653,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.653",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955203,1772349033663,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.663",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955204,1772349033673,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.673",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955205,1772349033683,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.683",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955206,1772349033692,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.692",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955207,1772349033702,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.702",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955208,1772349033711,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.711",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955209,1772349033720,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.720",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955210,1772349033730,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.730",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955211,1772349033739,-540.46376207,0.00012001,2,"2026-03-01T07:10:33.739",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955212,1772349033748,-540.46376206,0.00012001,2,"2026-03-01T07:10:33.748",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955213,1772349033758,-2351.0,0.00012026,2,"2026-03-01T07:10:33.758",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955214,1772349033767,-433.0,0.00012038,2,"2026-03-01T07:10:33.767",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955215,1772349033776,-5040.99,0.00012054,2,"2026-03-01T07:10:33.776",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955216,1772349033786,-330.95504092,0.00012067,2,"2026-03-01T07:10:33.786",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955217,1772349033795,-500.0,0.0001207,2,"2026-03-01T07:10:33.795",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955218,1772349033804,-282.42621862,0.0001207,2,"2026-03-01T07:10:33.804",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955219,1772349033814,-608.03658136,0.0001207,2,"2026-03-01T07:10:33.814",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955220,1772349033823,-6790.04002775,0.0001241,2,"2026-03-01T07:10:33.823",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955224,1772349038256,-11371.06312569,0.0001241,2,"2026-03-01T07:10:38.256",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955225,1772349038266,-2899.4506,0.00012411,2,"2026-03-01T07:10:38.266",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955226,1772349038275,-2500.0,0.00012411,2,"2026-03-01T07:10:38.275",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955227,1772349038285,-3483.28286284,0.00012427,2,"2026-03-01T07:10:38.285",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955228,1772349038294,-4090.08867836,0.000125,2,"2026-03-01T07:10:38.294",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955229,1772349038303,-308.77176682,0.000125,2,"2026-03-01T07:10:38.303",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955230,1772349038312,-900.0,0.000125,4,"2026-03-01T07:10:38.312",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955231,1772349038322,-157.68385891,0.00012511,2,"2026-03-01T07:10:38.322",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955232,1772349038331,-298.32204772,0.00012511,2,"2026-03-01T07:10:38.331",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955233,1772349038340,-2734.91330678,0.00012511,2,"2026-03-01T07:10:38.340",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955234,1772349038350,-18161.10315338,0.00012561,2,"2026-03-01T07:10:38.350",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955235,1772349038359,-12662.36962946,0.00012575,2,"2026-03-01T07:10:38.359",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955251,1772349040359,-10790.41037054,0.00012575,2,"2026-03-01T07:10:40.359",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955252,1772349040369,-1900.0,0.000126,4,"2026-03-01T07:10:40.369",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955253,1772349040378,-155.0,0.00012606,2,"2026-03-01T07:10:40.378",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955254,1772349040388,-152.85,0.00012611,2,"2026-03-01T07:10:40.388",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955255,1772349040398,-96715.41530132,0.00012693,2,"2026-03-01T07:10:40.398",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955256,1772349040408,-253.71937149,0.00012699,2,"2026-03-01T07:10:40.408",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955257,1772349040418,-150.0,0.00012699,2,"2026-03-01T07:10:40.418",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955258,1772349040427,-500.0,0.00012699,2,"2026-03-01T07:10:40.427",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955259,1772349040436,-500.0,0.00012699,2,"2026-03-01T07:10:40.436",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955260,1772349040446,-161.1779493,0.00012699,2,"2026-03-01T07:10:40.446",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955261,1772349040455,-214.56343636,0.00012699,2,"2026-03-01T07:10:40.455",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955262,1772349040465,-150.0,0.00012699,2,"2026-03-01T07:10:40.465",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955263,1772349040475,-500.0,0.00012699,2,"2026-03-01T07:10:40.475",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955264,1772349040485,-150.0,0.00012699,2,"2026-03-01T07:10:40.485",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955265,1772349040495,-150.0,0.00012699,2,"2026-03-01T07:10:40.495",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955266,1772349040504,-150.0,0.00012699,2,"2026-03-01T07:10:40.504",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955267,1772349040514,-150.0,0.00012699,2,"2026-03-01T07:10:40.514",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955268,1772349040524,-168.48002279,0.00012699,2,"2026-03-01T07:10:40.524",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955269,1772349040533,-175.03472584,0.00012699,2,"2026-03-01T07:10:40.533",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955270,1772349040541,-156.61610602,0.00012699,2,"2026-03-01T07:10:40.541",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955271,1772349040551,-150.0,0.00012699,2,"2026-03-01T07:10:40.551",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955272,1772349040560,-150.0,0.00012699,2,"2026-03-01T07:10:40.560",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955273,1772349040569,-154.39853483,0.00012699,2,"2026-03-01T07:10:40.569",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955274,1772349040578,-500.0,0.00012699,2,"2026-03-01T07:10:40.578",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955275,1772349040588,-152.83663743,0.00012699,2,"2026-03-01T07:10:40.588",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955276,1772349040597,-150.0,0.00012699,2,"2026-03-01T07:10:40.597",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955277,1772349040607,-150.0,0.00012699,2,"2026-03-01T07:10:40.607",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955278,1772349040619,-150.0,0.00012699,2,"2026-03-01T07:10:40.619",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955279,1772349040629,-291.88203118,0.00012699,2,"2026-03-01T07:10:40.629",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955280,1772349040639,-158.97400468,0.00012699,2,"2026-03-01T07:10:40.639",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955281,1772349040649,-150.0,0.00012699,2,"2026-03-01T07:10:40.649",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955282,1772349040659,-150.0,0.00012699,2,"2026-03-01T07:10:40.659",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955283,1772349040668,-500.0,0.00012699,2,"2026-03-01T07:10:40.668",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955284,1772349040677,-500.0,0.00012699,2,"2026-03-01T07:10:40.677",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955285,1772349040691,-500.0,0.00012699,2,"2026-03-01T07:10:40.691",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955286,1772349040701,-150.0,0.00012699,2,"2026-03-01T07:10:40.701",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955287,1772349040710,-150.0,0.00012699,2,"2026-03-01T07:10:40.710",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955288,1772349040719,-150.0,0.00012699,2,"2026-03-01T07:10:40.719",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955289,1772349040729,-150.0,0.00012699,2,"2026-03-01T07:10:40.729",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955290,1772349040738,-500.0,0.00012699,2,"2026-03-01T07:10:40.738",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955291,1772349040747,-207.02550713,0.00012699,2,"2026-03-01T07:10:40.747",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955292,1772349040758,-2900.0,0.000127,4,"2026-03-01T07:10:40.758",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955293,1772349040767,-500.0,0.000127,2,"2026-03-01T07:10:40.767",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955294,1772349040777,-500.0,0.000127,2,"2026-03-01T07:10:40.777",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955295,1772349040787,-500.0,0.000127,2,"2026-03-01T07:10:40.787",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955296,1772349040796,-500.0,0.000127,2,"2026-03-01T07:10:40.796",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955297,1772349040806,-500.0,0.000127,2,"2026-03-01T07:10:40.806",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955298,1772349040816,-500.0,0.000127,2,"2026-03-01T07:10:40.816",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955300,1772349040825,-18161.10315338,0.00012712,2,"2026-03-01T07:10:40.825",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955301,1772349040835,-217.26,0.00012724,2,"2026-03-01T07:10:40.835",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955302,1772349040845,-150.0,0.00012754,2,"2026-03-01T07:10:40.845",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955303,1772349040854,-553.10721264,0.00012754,2,"2026-03-01T07:10:40.854",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955304,1772349040863,-500.0,0.00012754,2,"2026-03-01T07:10:40.863",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955305,1772349040872,-150.0,0.00012754,2,"2026-03-01T07:10:40.872",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955306,1772349040881,-500.0,0.00012754,2,"2026-03-01T07:10:40.881",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955307,1772349040891,-150.0,0.00012754,2,"2026-03-01T07:10:40.891",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955308,1772349040900,-153.66172219,0.00012754,2,"2026-03-01T07:10:40.900",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955310,1772349040910,-153.99807212,0.00012754,2,"2026-03-01T07:10:40.910",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955312,1772349040919,-151.55486475,0.00012754,2,"2026-03-01T07:10:40.919",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955314,1772349040929,-150.0,0.00012754,2,"2026-03-01T07:10:40.929",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955316,1772349040938,-150.0,0.00012754,2,"2026-03-01T07:10:40.938",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955318,1772349040947,-500.0,0.00012754,2,"2026-03-01T07:10:40.947",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955320,1772349040955,-162.2713494,0.00012754,2,"2026-03-01T07:10:40.955",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955322,1772349040964,-153.06287491,0.00012754,2,"2026-03-01T07:10:40.964",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955324,1772349040973,-153.8363013,0.00012754,2,"2026-03-01T07:10:40.973",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955325,1772349040982,-150.0,0.00012754,2,"2026-03-01T07:10:40.982",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955326,1772349040991,-500.0,0.00012754,2,"2026-03-01T07:10:40.991",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955327,1772349041000,-500.0,0.00012754,2,"2026-03-01T07:10:41.000",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955328,1772349041009,-500.0,0.00012754,2,"2026-03-01T07:10:41.009",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955329,1772349041018,-150.0,0.00012754,2,"2026-03-01T07:10:41.018",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955330,1772349041027,-150.0,0.00012754,2,"2026-03-01T07:10:41.027",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955331,1772349041036,-500.0,0.00012754,2,"2026-03-01T07:10:41.036",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955332,1772349041046,-250.0,0.00012788,2,"2026-03-01T07:10:41.046",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955333,1772349041055,-3900.0,0.000128,4,"2026-03-01T07:10:41.055",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955334,1772349041068,-400.0,0.00012809,2,"2026-03-01T07:10:41.068",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955335,1772349041077,-150.0,0.00012809,2,"2026-03-01T07:10:41.077",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955336,1772349041086,-500.0,0.00012809,2,"2026-03-01T07:10:41.086",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955337,1772349041095,-150.0,0.00012809,2,"2026-03-01T07:10:41.095",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955338,1772349041104,-150.0,0.00012809,2,"2026-03-01T07:10:41.104",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955339,1772349041114,-150.0,0.00012809,2,"2026-03-01T07:10:41.114",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955340,1772349041123,-500.0,0.00012809,2,"2026-03-01T07:10:41.123",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955341,1772349041132,-150.0,0.00012809,2,"2026-03-01T07:10:41.132",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955342,1772349041142,-500.0,0.00012809,2,"2026-03-01T07:10:41.142",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955343,1772349041151,-500.0,0.00012809,2,"2026-03-01T07:10:41.151",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955344,1772349041160,-500.0,0.00012809,2,"2026-03-01T07:10:41.160",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955345,1772349041170,-165.94619115,0.00012809,2,"2026-03-01T07:10:41.170",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955346,1772349041179,-150.0,0.00012809,2,"2026-03-01T07:10:41.179",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955347,1772349041188,-500.0,0.00012809,2,"2026-03-01T07:10:41.188",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955348,1772349041198,-18161.10315338,0.00012862,2,"2026-03-01T07:10:41.198",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955349,1772349041207,-167.19273963,0.00012863,2,"2026-03-01T07:10:41.207",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955350,1772349041215,-150.0,0.00012863,2,"2026-03-01T07:10:41.215",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955351,1772349041225,-230.5137839,0.00012863,2,"2026-03-01T07:10:41.225",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955352,1772349041234,-500.0,0.00012863,2,"2026-03-01T07:10:41.234",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955353,1772349041244,-150.0,0.00012863,2,"2026-03-01T07:10:41.244",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955354,1772349041253,-500.0,0.00012863,2,"2026-03-01T07:10:41.253",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955355,1772349041262,-500.0,0.00012863,2,"2026-03-01T07:10:41.262",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955356,1772349041271,-500.0,0.00012863,2,"2026-03-01T07:10:41.271",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955357,1772349041281,-254.40853203,0.00012863,2,"2026-03-01T07:10:41.281",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955358,1772349041290,-500.0,0.00012863,2,"2026-03-01T07:10:41.290",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955359,1772349041299,-2108.69,0.00012893,2,"2026-03-01T07:10:41.299",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955360,1772349041308,-1175.01,0.00012893,2,"2026-03-01T07:10:41.308",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955361,1772349041317,-9999.99,0.00012893,2,"2026-03-01T07:10:41.317",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955362,1772349041327,-9999.99,0.00012893,2,"2026-03-01T07:10:41.327",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955363,1772349041336,-999.99,0.00012893,2,"2026-03-01T07:10:41.336",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955364,1772349041346,-9999.99,0.00012893,2,"2026-03-01T07:10:41.346",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955365,1772349041355,-4999.99,0.00012893,2,"2026-03-01T07:10:41.355",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955366,1772349041364,-150.99,0.00012893,2,"2026-03-01T07:10:41.364",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955367,1772349041374,-499.99,0.00012893,2,"2026-03-01T07:10:41.374",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955368,1772349041383,-1205.7,0.00012893,2,"2026-03-01T07:10:41.383",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955369,1772349041393,-1642.29,0.00012893,2,"2026-03-01T07:10:41.393",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955370,1772349041402,-150.99,0.00012893,2,"2026-03-01T07:10:41.402",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955371,1772349041411,-179686.35,0.00012893,2,"2026-03-01T07:10:41.411",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955372,1772349041420,-311.85,0.00012893,2,"2026-03-01T07:10:41.420",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955373,1772349041429,-9999.99,0.00012893,2,"2026-03-01T07:10:41.429",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955374,1772349041438,-9999.99,0.00012893,2,"2026-03-01T07:10:41.438",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955375,1772349041447,-299.99,0.00012893,2,"2026-03-01T07:10:41.447",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955376,1772349041460,-4800.0,0.000129,4,"2026-03-01T07:10:41.460",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955377,1772349041469,-150.0,0.00012918,2,"2026-03-01T07:10:41.469",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955378,1772349041479,-500.0,0.00012918,2,"2026-03-01T07:10:41.479",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955379,1772349041489,-150.0,0.00012918,2,"2026-03-01T07:10:41.489",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955380,1772349041499,-500.0,0.00012918,2,"2026-03-01T07:10:41.499",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955381,1772349041508,-500.0,0.00012918,2,"2026-03-01T07:10:41.508",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955382,1772349041517,-150.62440252,0.00012918,2,"2026-03-01T07:10:41.517",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955383,1772349041526,-500.0,0.00012918,2,"2026-03-01T07:10:41.526",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955384,1772349041535,-179.47115924,0.00012973,2,"2026-03-01T07:10:41.535",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955385,1772349041545,-500.0,0.00012973,2,"2026-03-01T07:10:41.545",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955386,1772349041554,-155.70401297,0.00012973,2,"2026-03-01T07:10:41.554",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955387,1772349041564,-162.71600095,0.00012973,2,"2026-03-01T07:10:41.564",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955388,1772349041573,-303.81881414,0.00012973,2,"2026-03-01T07:10:41.573",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955389,1772349041723,-500.0,0.00012973,2,"2026-03-01T07:10:41.723",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955390,1772349041734,-5630.08383952,0.00013,2,"2026-03-01T07:10:41.734",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955391,1772349041744,-1455.21702499,0.00013,15,"2026-03-01T07:10:41.744",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955392,1772349041753,-18161.10315338,0.00013013,2,"2026-03-01T07:10:41.753",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955393,1772349041763,-500.0,0.00013028,2,"2026-03-01T07:10:41.763",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955394,1772349041772,-500.0,0.00013028,2,"2026-03-01T07:10:41.772",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955395,1772349041783,-500.0,0.00013083,2,"2026-03-01T07:10:41.783",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955396,1772349041796,-500.0,0.00013083,2,"2026-03-01T07:10:41.796",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955397,1772349041805,-1228.607581,0.00013096,2,"2026-03-01T07:10:41.805",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955398,1772349041815,-500.0,0.00013137,2,"2026-03-01T07:10:41.815",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955399,1772349041826,-500.0,0.00013137,2,"2026-03-01T07:10:41.826",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955400,1772349041836,-18161.10315338,0.00013164,2,"2026-03-01T07:10:41.836",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955401,1772349041846,-411.20780857,0.00013192,2,"2026-03-01T07:10:41.846",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955402,1772349041856,-500.0,0.00013192,2,"2026-03-01T07:10:41.856",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955403,1772349041866,-3292.0,0.00013229,2,"2026-03-01T07:10:41.866",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955404,1772349041876,-736.0,0.00013242,2,"2026-03-01T07:10:41.876",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955405,1772349041886,-164.66750726,0.00013247,2,"2026-03-01T07:10:41.886",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955406,1772349041895,-1000.0,0.00013248,2,"2026-03-01T07:10:41.895",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955407,1772349041904,-1000.0,0.00013248,2,"2026-03-01T07:10:41.904",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955408,1772349041914,-1000.0,0.00013248,2,"2026-03-01T07:10:41.914",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955409,1772349041923,-1000.0,0.00013248,2,"2026-03-01T07:10:41.923",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955410,1772349041933,-850.06934174,0.00013248,2,"2026-03-01T07:10:41.933",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955411,1772349041942,-1000.0,0.00013248,2,"2026-03-01T07:10:41.942",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955412,1772349041952,-18161.10315338,0.00013315,2,"2026-03-01T07:10:41.952",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955413,1772349041961,-3240.0,0.00013425,2,"2026-03-01T07:10:41.961",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955414,1772349041971,-18161.10315338,0.00013465,2,"2026-03-01T07:10:41.971",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955415,1772349041980,-333.15265861,0.00013598,2,"2026-03-01T07:10:41.980",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955416,1772349041990,-18161.10315338,0.00013616,2,"2026-03-01T07:10:41.990",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955417,1772349042000,-500.0,0.00013698,2,"2026-03-01T07:10:42.000",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955418,1772349042009,-500.0,0.00013698,2,"2026-03-01T07:10:42.009",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955419,1772349042019,-405.61,0.00013698,2,"2026-03-01T07:10:42.019",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955420,1772349042029,-500.0,0.00013698,2,"2026-03-01T07:10:42.029",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955421,1772349042039,-500.0,0.00013698,2,"2026-03-01T07:10:42.039",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955422,1772349042048,-500.0,0.00013698,2,"2026-03-01T07:10:42.048",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955423,1772349042057,-500.0,0.00013698,2,"2026-03-01T07:10:42.057",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955424,1772349042066,-500.0,0.00013698,2,"2026-03-01T07:10:42.066",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955425,1772349042076,-500.0,0.00013698,2,"2026-03-01T07:10:42.076",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955426,1772349042085,-500.0,0.00013698,2,"2026-03-01T07:10:42.085",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955427,1772349042095,-500.0,0.00013698,2,"2026-03-01T07:10:42.095",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955428,1772349042104,-500.0,0.00013698,2,"2026-03-01T07:10:42.104",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955429,1772349042113,-500.0,0.00013698,2,"2026-03-01T07:10:42.113",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955430,1772349042122,-500.0,0.00013698,2,"2026-03-01T07:10:42.122",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955431,1772349042131,-500.0,0.00013698,2,"2026-03-01T07:10:42.131",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955432,1772349042141,-500.0,0.00013698,2,"2026-03-01T07:10:42.141",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955433,1772349042150,-500.0,0.00013698,2,"2026-03-01T07:10:42.150",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955434,1772349042159,-500.0,0.00013698,2,"2026-03-01T07:10:42.159",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955435,1772349042168,-500.0,0.00013698,2,"2026-03-01T07:10:42.168",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955436,1772349042183,-500.0,0.00013698,2,"2026-03-01T07:10:42.183",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955437,1772349042192,-500.0,0.00013698,2,"2026-03-01T07:10:42.192",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955438,1772349042201,-152.43247842,0.00013698,2,"2026-03-01T07:10:42.201",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955439,1772349042210,-500.0,0.00013698,2,"2026-03-01T07:10:42.210",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955440,1772349042219,-500.0,0.00013698,2,"2026-03-01T07:10:42.219",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955441,1772349042229,-500.0,0.00013698,2,"2026-03-01T07:10:42.229",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955442,1772349042238,-500.0,0.00013698,2,"2026-03-01T07:10:42.238",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955443,1772349042247,-500.0,0.00013698,2,"2026-03-01T07:10:42.247",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955444,1772349042257,-500.0,0.00013698,2,"2026-03-01T07:10:42.257",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955445,1772349042266,-500.0,0.00013698,2,"2026-03-01T07:10:42.266",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955446,1772349042275,-500.0,0.00013698,2,"2026-03-01T07:10:42.275",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955447,1772349042284,-500.0,0.00013698,2,"2026-03-01T07:10:42.284",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955448,1772349042294,-500.0,0.00013698,2,"2026-03-01T07:10:42.294",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955449,1772349042305,-500.0,0.00013698,2,"2026-03-01T07:10:42.305",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955450,1772349042315,-500.0,0.00013698,2,"2026-03-01T07:10:42.315",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955451,1772349042324,-500.0,0.00013698,2,"2026-03-01T07:10:42.324",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955452,1772349042335,-500.0,0.00013698,2,"2026-03-01T07:10:42.335",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955453,1772349042345,-500.0,0.00013698,2,"2026-03-01T07:10:42.345",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955454,1772349042356,-500.0,0.00013698,2,"2026-03-01T07:10:42.356",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955455,1772349042367,-330.61629648,0.00013698,2,"2026-03-01T07:10:42.367",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955456,1772349042378,-500.0,0.00013698,2,"2026-03-01T07:10:42.378",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955457,1772349042387,-500.0,0.00013698,2,"2026-03-01T07:10:42.387",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955458,1772349042398,-500.0,0.00013698,2,"2026-03-01T07:10:42.398",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955459,1772349042408,-500.0,0.00013698,2,"2026-03-01T07:10:42.408",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955460,1772349042418,-500.0,0.00013698,2,"2026-03-01T07:10:42.418",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955461,1772349042427,-513.04525932,0.00013698,2,"2026-03-01T07:10:42.427",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955462,1772349042437,-500.0,0.00013698,2,"2026-03-01T07:10:42.437",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955463,1772349042447,-500.0,0.00013698,2,"2026-03-01T07:10:42.447",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955464,1772349042456,-500.0,0.00013698,2,"2026-03-01T07:10:42.456",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955465,1772349042466,-281.18620333,0.00013698,2,"2026-03-01T07:10:42.466",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955466,1772349042476,-500.0,0.00013698,2,"2026-03-01T07:10:42.476",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955467,1772349042485,-500.0,0.00013698,2,"2026-03-01T07:10:42.485",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955468,1772349042494,-500.0,0.00013698,2,"2026-03-01T07:10:42.494",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955469,1772349042505,-500.0,0.00013698,2,"2026-03-01T07:10:42.505",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955470,1772349042516,-500.0,0.00013698,2,"2026-03-01T07:10:42.516",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955471,1772349042526,-500.0,0.00013698,2,"2026-03-01T07:10:42.526",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955472,1772349042535,-500.0,0.00013698,2,"2026-03-01T07:10:42.535",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955473,1772349042545,-500.0,0.00013698,2,"2026-03-01T07:10:42.545",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955474,1772349042554,-500.0,0.00013698,2,"2026-03-01T07:10:42.554",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955475,1772349042563,-500.0,0.00013698,2,"2026-03-01T07:10:42.563",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955476,1772349042572,-500.0,0.00013698,2,"2026-03-01T07:10:42.572",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955477,1772349042582,-500.0,0.00013698,2,"2026-03-01T07:10:42.582",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955478,1772349042592,-500.0,0.00013698,2,"2026-03-01T07:10:42.592",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955479,1772349042602,-500.0,0.00013698,2,"2026-03-01T07:10:42.602",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955480,1772349042613,-500.0,0.00013698,2,"2026-03-01T07:10:42.613",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955481,1772349042622,-500.0,0.00013698,2,"2026-03-01T07:10:42.622",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955482,1772349042631,-500.0,0.00013698,2,"2026-03-01T07:10:42.631",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955483,1772349042641,-500.0,0.00013698,2,"2026-03-01T07:10:42.641",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955484,1772349042651,-564.87520289,0.00013698,2,"2026-03-01T07:10:42.651",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955485,1772349042660,-500.0,0.00013698,2,"2026-03-01T07:10:42.660",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955486,1772349042670,-391.70323882,0.00013698,2,"2026-03-01T07:10:42.670",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955487,1772349042679,-317.77423342,0.00013698,2,"2026-03-01T07:10:42.679",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955488,1772349042690,-501.2,0.00013699,2,"2026-03-01T07:10:42.690",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955489,1772349042700,-18161.10315338,0.00013767,2,"2026-03-01T07:10:42.700",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955490,1772349042710,-1500.0,0.00013796,2,"2026-03-01T07:10:42.710",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955491,1772349042720,-1500.0,0.00013796,2,"2026-03-01T07:10:42.720",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955492,1772349042729,-504.04615842,0.00013796,2,"2026-03-01T07:10:42.729",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955493,1772349042739,-2283.96099995,0.00013798,2,"2026-03-01T07:10:42.739",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955494,1772349042748,-155.0,0.00013867,2,"2026-03-01T07:10:42.748",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955495,1772349042757,-380.66016666,0.00013922,2,"2026-03-01T07:10:42.757",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955496,1772349042766,-380.66016666,0.0001406,2,"2026-03-01T07:10:42.766",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955497,1772349042775,-522.0,0.0001411,2,"2026-03-01T07:10:42.775",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955498,1772349042784,-380.66016666,0.00014198,2,"2026-03-01T07:10:42.784",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955499,1772349042793,-484.4008852,0.00014253,2,"2026-03-01T07:10:42.793",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955500,1772349042803,-484.40088519,0.00014253,2,"2026-03-01T07:10:42.803",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955501,1772349042812,-1000.0,0.00014304,2,"2026-03-01T07:10:42.812",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955502,1772349042821,-32891.4421,0.00014304,2,"2026-03-01T07:10:42.821",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955503,1772349042830,-187.9739,0.00014304,2,"2026-03-01T07:10:42.830",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955504,1772349042840,-254.702408,0.00014304,7,"2026-03-01T07:10:42.840",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955505,1772349042849,-1204.90619438,0.00014344,2,"2026-03-01T07:10:42.849",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955506,1772349042858,-947.57827244,0.0001435,2,"2026-03-01T07:10:42.858",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955507,1772349042867,-6681.0,0.00014367,2,"2026-03-01T07:10:42.867",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955508,1772349042878,-501.2,0.00014384,2,"2026-03-01T07:10:42.878",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955509,1772349042887,-500.0,0.00014537,2,"2026-03-01T07:10:42.887",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955510,1772349042897,-500.0,0.00014537,2,"2026-03-01T07:10:42.897",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955511,1772349042906,-500.0,0.00014537,2,"2026-03-01T07:10:42.906",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955512,1772349042916,-500.0,0.00014537,2,"2026-03-01T07:10:42.916",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955513,1772349042925,-585.88319395,0.00014537,2,"2026-03-01T07:10:42.925",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955514,1772349042934,-644.79446246,0.00014537,2,"2026-03-01T07:10:42.934",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955515,1772349042944,-598.0,0.00014552,2,"2026-03-01T07:10:42.944",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955516,1772349042953,-1148.0,0.00014565,2,"2026-03-01T07:10:42.953",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955517,1772349042962,-668.65185757,0.00014592,2,"2026-03-01T07:10:42.962",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955518,1772349042971,-5028.47844898,0.00014596,2,"2026-03-01T07:10:42.971",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955519,1772349042980,-693.3919763,0.00014647,2,"2026-03-01T07:10:42.980",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955520,1772349042990,-2457.0,0.00014658,2,"2026-03-01T07:10:42.990",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955521,1772349042999,-5985.0,0.00014658,2,"2026-03-01T07:10:42.999",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955522,1772349043008,-432.622,0.00014658,2,"2026-03-01T07:10:43.008",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955523,1772349043017,-174.09452548,0.00014674,2,"2026-03-01T07:10:43.017",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955524,1772349043027,-160.0,0.00014674,2,"2026-03-01T07:10:43.027",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955525,1772349043036,-719.04747942,0.00014702,2,"2026-03-01T07:10:43.036",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955526,1772349043045,-745.65223616,0.00014757,2,"2026-03-01T07:10:43.045",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955527,1772349043055,-178.86504086,0.00014773,2,"2026-03-01T07:10:43.055",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955528,1772349043064,-311.94311959,0.00014773,2,"2026-03-01T07:10:43.064",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955529,1772349043074,-500.0,0.00014773,2,"2026-03-01T07:10:43.074",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955530,1772349043083,-502.26108569,0.00014773,2,"2026-03-01T07:10:43.083",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955531,1772349043093,-500.0,0.00014773,2,"2026-03-01T07:10:43.093",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955532,1772349043103,-231.36,0.00014792,2,"2026-03-01T07:10:43.103",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955533,1772349043115,-500.0,0.00014792,2,"2026-03-01T07:10:43.115",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955534,1772349043126,-773.2413689,0.00014812,2,"2026-03-01T07:10:43.126",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955535,1772349043136,-801.85129955,0.00014867,2,"2026-03-01T07:10:43.136",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955536,1772349043146,-153.05114422,0.0001488,2,"2026-03-01T07:10:43.146",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955537,1772349043155,-831.51979763,0.00014922,2,"2026-03-01T07:10:43.155",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955538,1772349043164,-862.28603014,0.00014977,2,"2026-03-01T07:10:43.164",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955539,1772349043173,-250.0,0.00015,2,"2026-03-01T07:10:43.173",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955540,1772349043183,-894.19061326,0.00015032,2,"2026-03-01T07:10:43.183",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955541,1772349043193,-900.0,0.00015068,2,"2026-03-01T07:10:43.193",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955542,1772349043202,-501.2,0.00015068,2,"2026-03-01T07:10:43.202",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955543,1772349043212,-927.27566595,0.00015087,2,"2026-03-01T07:10:43.212",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955544,1772349043221,-961.58486559,0.00015142,2,"2026-03-01T07:10:43.221",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955545,1772349043231,-997.16350561,0.00015197,2,"2026-03-01T07:10:43.231",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955546,1772349043240,-157.68385891,0.00015206,2,"2026-03-01T07:10:43.240",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955547,1772349043250,-2734.91330676,0.00015206,2,"2026-03-01T07:10:43.250",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955548,1772349043260,-500.0,0.00015321,2,"2026-03-01T07:10:43.260",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955549,1772349043269,-1000.0,0.00015321,2,"2026-03-01T07:10:43.269",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955550,1772349043279,-500.0,0.00015362,2,"2026-03-01T07:10:43.279",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955551,1772349043289,-500.0,0.00015362,2,"2026-03-01T07:10:43.289",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955552,1772349043298,-500.0,0.00015363,2,"2026-03-01T07:10:43.298",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955553,1772349043309,-500.0,0.00015363,2,"2026-03-01T07:10:43.309",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955554,1772349043320,-159.80083652,0.00015363,2,"2026-03-01T07:10:43.320",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955555,1772349043329,-500.0,0.00015363,2,"2026-03-01T07:10:43.329",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955556,1772349043340,-500.0,0.00015363,2,"2026-03-01T07:10:43.340",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955557,1772349043349,-500.0,0.00015363,2,"2026-03-01T07:10:43.349",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955558,1772349043359,-500.0,0.00015363,2,"2026-03-01T07:10:43.359",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955559,1772349043370,-500.0,0.00015363,2,"2026-03-01T07:10:43.370",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955560,1772349043380,-500.0,0.00015363,2,"2026-03-01T07:10:43.380",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955561,1772349043390,-500.0,0.00015363,2,"2026-03-01T07:10:43.390",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955562,1772349043399,-500.0,0.00015363,2,"2026-03-01T07:10:43.399",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955563,1772349043409,-500.0,0.00015363,2,"2026-03-01T07:10:43.409",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955564,1772349043418,-500.0,0.00015363,2,"2026-03-01T07:10:43.418",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955565,1772349043427,-500.0,0.00015363,2,"2026-03-01T07:10:43.427",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955566,1772349043436,-500.0,0.00015363,2,"2026-03-01T07:10:43.436",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955567,1772349043455,-500.0,0.00015363,2,"2026-03-01T07:10:43.455",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955568,1772349043468,-500.0,0.00015363,2,"2026-03-01T07:10:43.468",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955569,1772349043479,-500.0,0.00015363,2,"2026-03-01T07:10:43.479",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955570,1772349043489,-500.0,0.00015363,2,"2026-03-01T07:10:43.489",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955571,1772349043500,-500.0,0.00015363,2,"2026-03-01T07:10:43.500",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955572,1772349043512,-500.0,0.00015363,2,"2026-03-01T07:10:43.512",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955573,1772349043522,-500.0,0.00015363,2,"2026-03-01T07:10:43.522",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955574,1772349043531,-500.0,0.00015363,2,"2026-03-01T07:10:43.531",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955575,1772349043541,-500.0,0.00015463,2,"2026-03-01T07:10:43.541",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955576,1772349043551,-150.0,0.00015464,2,"2026-03-01T07:10:43.551",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955577,1772349043560,-3500.0,0.00015464,2,"2026-03-01T07:10:43.560",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955578,1772349043570,-1041.0,0.00015464,2,"2026-03-01T07:10:43.570",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955579,1772349043579,-619.0,0.00015464,2,"2026-03-01T07:10:43.579",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955580,1772349043590,-1340.0,0.00015464,2,"2026-03-01T07:10:43.590",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955581,1772349043599,-1278.0,0.00015464,2,"2026-03-01T07:10:43.599",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955582,1772349043609,-1211.0,0.00015464,2,"2026-03-01T07:10:43.609",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955583,1772349043623,-921.0,0.00015464,2,"2026-03-01T07:10:43.623",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955584,1772349043632,-11082.53798,0.00015594,7,"2026-03-01T07:10:43.632",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955585,1772349043642,-58223.95533829,0.00015665,2,"2026-03-01T07:10:43.642",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955586,1772349043651,-10000.0,0.00015668,2,"2026-03-01T07:10:43.651",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955587,1772349043663,-333.1526586,0.00015749,2,"2026-03-01T07:10:43.663",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955588,1772349043672,-501.2,0.00015753,2,"2026-03-01T07:10:43.672",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955589,1772349043680,-500.0,0.00015767,2,"2026-03-01T07:10:43.680",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955590,1772349043688,-500.0,0.00015767,2,"2026-03-01T07:10:43.688",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955591,1772349043697,-500.0,0.00015767,2,"2026-03-01T07:10:43.697",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955592,1772349043706,-500.0,0.00015767,2,"2026-03-01T07:10:43.706",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955593,1772349043715,-500.0,0.00015767,2,"2026-03-01T07:10:43.715",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955594,1772349043723,-500.0,0.00015767,2,"2026-03-01T07:10:43.723",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955595,1772349043733,-500.0,0.00015767,2,"2026-03-01T07:10:43.733",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955596,1772349043741,-500.0,0.00015767,2,"2026-03-01T07:10:43.741",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955597,1772349043750,-500.0,0.00015767,2,"2026-03-01T07:10:43.750",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955598,1772349043758,-454.69204283,0.00015767,2,"2026-03-01T07:10:43.758",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955599,1772349043768,-317.7742334,0.00015799,2,"2026-03-01T07:10:43.768",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955600,1772349043777,-1500.0,0.00015868,2,"2026-03-01T07:10:43.777",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955601,1772349043786,-259.46,0.00015985,2,"2026-03-01T07:10:43.786",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955602,1772349043796,-9999.99,0.00016116,2,"2026-03-01T07:10:43.796",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955603,1772349043805,-5000.00879182,0.000162,5,"2026-03-01T07:10:43.805",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955604,1772349043815,-58223.95533829,0.00016276,2,"2026-03-01T07:10:43.815",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955605,1772349043824,-200.0,0.0001634,2,"2026-03-01T07:10:43.824",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955606,1772349043833,-500.0,0.00016356,2,"2026-03-01T07:10:43.833",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955607,1772349043842,-900.0,0.00016356,2,"2026-03-01T07:10:43.842",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955608,1772349043852,-600.0,0.00016356,2,"2026-03-01T07:10:43.852",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955609,1772349043861,-2000.0,0.00016416,2,"2026-03-01T07:10:43.861",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955610,1772349043871,-500.0,0.00016436,2,"2026-03-01T07:10:43.871",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955611,1772349043880,-1632.0,0.00016438,2,"2026-03-01T07:10:43.880",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955612,1772349043890,-900.0,0.00016438,2,"2026-03-01T07:10:43.890",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955613,1772349043899,-501.2,0.00016438,2,"2026-03-01T07:10:43.899",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955614,1772349043912,-150.0,0.00016438,2,"2026-03-01T07:10:43.912",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955615,1772349043922,-1999.0,0.00016438,2,"2026-03-01T07:10:43.922",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955616,1772349043931,-1691.0,0.00016484,2,"2026-03-01T07:10:43.931",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955617,1772349043940,-1632.0,0.00016493,2,"2026-03-01T07:10:43.940",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955618,1772349043951,-1632.0,0.00016548,2,"2026-03-01T07:10:43.951",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955619,1772349043960,-362.09319659,0.000166,2,"2026-03-01T07:10:43.960",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955620,1772349043969,-1632.0,0.00016602,2,"2026-03-01T07:10:43.969",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955621,1772349043980,-1632.0,0.00016657,2,"2026-03-01T07:10:43.980",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955622,1772349043990,-151.577509,0.00016702,2,"2026-03-01T07:10:43.990",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955623,1772349043999,-151.0,0.00016702,2,"2026-03-01T07:10:43.999",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955624,1772349044008,-476.34396,0.00016702,2,"2026-03-01T07:10:44.008",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955625,1772349044017,-476.34396,0.00016702,2,"2026-03-01T07:10:44.017",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955626,1772349044027,-476.34396,0.00016702,2,"2026-03-01T07:10:44.027",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955627,1772349044035,-476.34396,0.00016702,2,"2026-03-01T07:10:44.035",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955628,1772349044046,-1632.0,0.00016712,2,"2026-03-01T07:10:44.046",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955629,1772349044055,-845.0,0.0001672,2,"2026-03-01T07:10:44.055",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955630,1772349044065,-160.0,0.0001672,2,"2026-03-01T07:10:44.065",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955631,1772349044074,-153.05114422,0.0001674,2,"2026-03-01T07:10:44.074",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955632,1772349044083,-1632.0,0.00016767,2,"2026-03-01T07:10:44.083",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955633,1772349044093,-1632.0,0.00016822,2,"2026-03-01T07:10:44.093",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955634,1772349044102,-1632.0,0.00016876,2,"2026-03-01T07:10:44.102",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955635,1772349044112,-58223.95533829,0.00016886,2,"2026-03-01T07:10:44.112",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955636,1772349044121,-900.0,0.000169,6,"2026-03-01T07:10:44.121",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955637,1772349044130,-1632.0,0.00016931,2,"2026-03-01T07:10:44.130",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955638,1772349044140,-1979.36214283,0.00016964,2,"2026-03-01T07:10:44.140",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955639,1772349044149,-150.0,0.00016973,2,"2026-03-01T07:10:44.149",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955640,1772349044158,-200.15445162,0.00016983,2,"2026-03-01T07:10:44.158",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955641,1772349044168,-1632.0,0.00016986,2,"2026-03-01T07:10:44.168",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955642,1772349044178,-2495.336899,0.00016986,7,"2026-03-01T07:10:44.178",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955643,1772349044187,-202.55697905,0.00016986,2,"2026-03-01T07:10:44.187",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955644,1772349044300,-1228.607581,0.0001699,2,"2026-03-01T07:10:44.300",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955645,1772349044310,-300.0,0.00016999,2,"2026-03-01T07:10:44.310",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955646,1772349044320,-1044900.32903957,0.00017,2,"2026-03-01T07:10:44.320",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955647,1772349044329,-151.99741584,0.00017,2,"2026-03-01T07:10:44.329",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955648,1772349044338,-300.0,0.00017,2,"2026-03-01T07:10:44.338",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955649,1772349044347,-151.0,0.00017,2,"2026-03-01T07:10:44.347",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955650,1772349044355,-151.0,0.00017,2,"2026-03-01T07:10:44.355",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955651,1772349044364,-169.267513,0.00017,2,"2026-03-01T07:10:44.364",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955652,1772349044374,-169.267513,0.00017,2,"2026-03-01T07:10:44.374",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955653,1772349044383,-169.267513,0.00017,2,"2026-03-01T07:10:44.383",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955654,1772349044391,-169.267513,0.00017,2,"2026-03-01T07:10:44.391",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955655,1772349044399,-151.0,0.00017,2,"2026-03-01T07:10:44.399",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955656,1772349044407,-228.53277993,0.00017,2,"2026-03-01T07:10:44.407",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955657,1772349044416,-2847.0,0.0001704,2,"2026-03-01T07:10:44.416",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955658,1772349044424,-858.0,0.0001704,2,"2026-03-01T07:10:44.424",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955659,1772349044433,-1632.0,0.00017041,2,"2026-03-01T07:10:44.433",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955660,1772349044443,-1632.0,0.00017096,2,"2026-03-01T07:10:44.443",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955661,1772349044452,-158.373817,0.000171,2,"2026-03-01T07:10:44.452",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955662,1772349044461,-171.2232,0.0001711,2,"2026-03-01T07:10:44.461",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955663,1772349044471,-171.2232,0.0001711,2,"2026-03-01T07:10:44.471",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955664,1772349044480,-171.2232,0.0001711,2,"2026-03-01T07:10:44.480",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955665,1772349044490,-171.2232,0.0001711,2,"2026-03-01T07:10:44.490",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955666,1772349044499,-171.2232,0.0001711,2,"2026-03-01T07:10:44.499",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955667,1772349044508,-171.2232,0.0001711,2,"2026-03-01T07:10:44.508",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955668,1772349044518,-1632.0,0.0001715,2,"2026-03-01T07:10:44.518",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955669,1772349044527,-1600.0,0.00017173,2,"2026-03-01T07:10:44.527",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955670,1772349044537,-1632.0,0.00017205,2,"2026-03-01T07:10:44.537",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955671,1772349044547,-1632.0,0.0001726,2,"2026-03-01T07:10:44.547",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955672,1772349044557,-1632.0,0.00017315,2,"2026-03-01T07:10:44.557",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955673,1772349044569,-168.0,0.00017323,2,"2026-03-01T07:10:44.569",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955674,1772349044579,-1632.0,0.0001737,2,"2026-03-01T07:10:44.579",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955675,1772349044588,-1632.0,0.00017424,2,"2026-03-01T07:10:44.588",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955676,1772349044598,-1632.0,0.00017479,2,"2026-03-01T07:10:44.598",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955677,1772349044608,-900.0,0.000175,6,"2026-03-01T07:10:44.608",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955678,1772349044620,-1632.0,0.00017534,2,"2026-03-01T07:10:44.620",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955679,1772349044629,-200.0,0.00017555,2,"2026-03-01T07:10:44.629",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955680,1772349044638,-1632.0,0.00017589,2,"2026-03-01T07:10:44.638",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955681,1772349044648,-900.0,0.000176,6,"2026-03-01T07:10:44.648",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955682,1772349044659,-500.0,0.00017607,2,"2026-03-01T07:10:44.659",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955683,1772349044668,-500.0,0.00017607,2,"2026-03-01T07:10:44.668",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955684,1772349044678,-545.75228117,0.00017607,2,"2026-03-01T07:10:44.678",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955685,1772349044689,-1019.05221681,0.0001764,2,"2026-03-01T07:10:44.689",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955686,1772349044698,-1632.0,0.00017643,2,"2026-03-01T07:10:44.698",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955687,1772349044707,-2457.0,0.00017658,2,"2026-03-01T07:10:44.707",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955688,1772349044717,-5985.0,0.00017658,2,"2026-03-01T07:10:44.717",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955689,1772349044727,-413.0,0.00017658,2,"2026-03-01T07:10:44.727",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955690,1772349044736,-160.0,0.0001768,2,"2026-03-01T07:10:44.736",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955691,1772349044744,-1639.0,0.0001768,2,"2026-03-01T07:10:44.744",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955692,1772349044754,-1650.62186763,0.00017698,2,"2026-03-01T07:10:44.754",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955693,1772349044764,-785.5921017,0.000177,2,"2026-03-01T07:10:44.764",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955694,1772349044773,-403.0,0.000177,5,"2026-03-01T07:10:44.773",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955695,1772349044783,-900.0,0.000177,6,"2026-03-01T07:10:44.783",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955696,1772349044793,-2019.0,0.000177,2,"2026-03-01T07:10:44.793",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955697,1772349044802,-168.0,0.00017711,2,"2026-03-01T07:10:44.802",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955698,1772349044812,-900.0,0.00017726,7,"2026-03-01T07:10:44.812",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955699,1772349044822,-600.0,0.00017726,7,"2026-03-01T07:10:44.822",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955700,1772349044831,-1500.0,0.000178,6,"2026-03-01T07:10:44.831",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955701,1772349044840,-500.0,0.00017808,2,"2026-03-01T07:10:44.840",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955702,1772349044850,-151.000012,0.00017808,2,"2026-03-01T07:10:44.850",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955703,1772349044859,-800.0,0.00017808,2,"2026-03-01T07:10:44.859",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955704,1772349044869,-176.2097608,0.00017809,3,"2026-03-01T07:10:44.869",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955705,1772349044878,-1005.81041726,0.0001786,2,"2026-03-01T07:10:44.878",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955706,1772349044888,-500.0,0.00017863,2,"2026-03-01T07:10:44.888",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955707,1772349044898,-305.642889,0.0001788,7,"2026-03-01T07:10:44.898",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955708,1772349044907,-11870.22913772,0.0001789,2,"2026-03-01T07:10:44.907",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955709,1772349044917,-1227.22683848,0.0001789,2,"2026-03-01T07:10:44.917",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955710,1772349044927,-3000.17026905,0.000179,3,"2026-03-01T07:10:44.927",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955711,1772349044936,-157.68385891,0.000179,2,"2026-03-01T07:10:44.936",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955712,1772349044945,-2734.91330676,0.000179,2,"2026-03-01T07:10:44.945",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955713,1772349044955,-333.1526586,0.000179,2,"2026-03-01T07:10:44.955",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955714,1772349044966,-317.7742334,0.000179,2,"2026-03-01T07:10:44.966",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955715,1772349044975,-500.0,0.00017918,2,"2026-03-01T07:10:44.975",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955716,1772349044985,-417.0,0.00017931,2,"2026-03-01T07:10:44.985",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955717,1772349044995,-168.0,0.00017941,2,"2026-03-01T07:10:44.995",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955718,1772349045005,-500.0,0.00017972,2,"2026-03-01T07:10:45.005",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955719,1772349045014,-5030.8053273,0.00017984,2,"2026-03-01T07:10:45.014",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955720,1772349045024,-21866.9284219,0.00017984,2,"2026-03-01T07:10:45.024",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955721,1772349045034,-417.0,0.00017987,2,"2026-03-01T07:10:45.034",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955722,1772349045043,-1228.607581,0.0001799,2,"2026-03-01T07:10:45.043",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955723,1772349045052,-5473.98024894,0.00017999,2,"2026-03-01T07:10:45.052",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955724,1772349045061,-300.0,0.00017999,2,"2026-03-01T07:10:45.061",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955725,1772349045071,-150.0,0.00017999,2,"2026-03-01T07:10:45.071",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955726,1772349045080,-158.12831024,0.00017999,2,"2026-03-01T07:10:45.080",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955727,1772349045089,-4956278.5245814,0.00018,2,"2026-03-01T07:10:45.089",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955728,1772349045132,-465.16982459,0.00018,2,"2026-03-01T07:10:45.132",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955729,1772349045143,-37082.91699336,0.00018,2,"2026-03-01T07:10:45.143",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955758,1772349046025,-1185.58853163,0.00012793,2,"2026-03-01T07:10:46.025",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955759,1772349046035,-2901.35866608,0.00012935,2,"2026-03-01T07:10:46.035",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955760,1772349046045,-1185.58853157,0.00013523,2,"2026-03-01T07:10:46.045",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955761,1772349046057,-2939.07974628,0.00018,2,"2026-03-01T07:10:46.057",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955820,1772350232211,-151.03,8.279e-05,2,"2026-03-01T07:30:32.211",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955822,1772350232220,-151.03,8.703e-05,2,"2026-03-01T07:30:32.220",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955823,1772350232230,-144.84007245,9.002e-05,2,"2026-03-01T07:30:32.230",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955824,1772350232241,-155.15992755,9.002e-05,2,"2026-03-01T07:30:32.241",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955825,1772350232250,-1200.0,9.002e-05,2,"2026-03-01T07:30:32.250",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955826,1772350232260,-300.0,9.002e-05,2,"2026-03-01T07:30:32.260",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955827,1772350232269,-501.95803175,9.003e-05,2,"2026-03-01T07:30:32.269",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955828,1772350232279,-500.0,9.003e-05,2,"2026-03-01T07:30:32.279",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955829,1772350232289,-500.0,9.003e-05,2,"2026-03-01T07:30:32.289",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955830,1772350232299,-500.0,9.003e-05,2,"2026-03-01T07:30:32.299",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955831,1772350232308,-207.68081269,9.003e-05,2,"2026-03-01T07:30:32.308",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955832,1772350232353,-292.31918731,9.003e-05,2,"2026-03-01T07:30:32.353",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955833,1772350232362,-151.03,9.126e-05,2,"2026-03-01T07:30:32.362",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955834,1772350232371,-151.03,9.549e-05,2,"2026-03-01T07:30:32.371",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955835,1772350232381,-420.0,9.902e-05,2,"2026-03-01T07:30:32.381",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955836,1772350232391,-1680.0,9.902e-05,2,"2026-03-01T07:30:32.391",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955837,1772350232400,-151.03,9.973e-05,2,"2026-03-01T07:30:32.400",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955838,1772350232410,-151.03,0.00010396,2,"2026-03-01T07:30:32.410",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955839,1772350232419,-336.286199,0.00010681,2,"2026-03-01T07:30:32.419",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955840,1772350232428,-151.03,0.00010819,2,"2026-03-01T07:30:32.428",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955841,1772350232438,-587.0,0.00010892,2,"2026-03-01T07:30:32.438",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955842,1772350232447,-1612.0,0.00010892,2,"2026-03-01T07:30:32.447",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955843,1772350232456,-250.0,0.0001094,2,"2026-03-01T07:30:32.456",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955845,1772350232466,-164.56,0.0001111,2,"2026-03-01T07:30:32.466",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955847,1772350232475,-150.0,0.00011242,2,"2026-03-01T07:30:32.475",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955849,1772350232484,-151.03,0.00011243,2,"2026-03-01T07:30:32.484",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955850,1772350232494,-9999.99,0.00011243,2,"2026-03-01T07:30:32.494",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955852,1772350232503,-928.48,0.00011243,2,"2026-03-01T07:30:32.503",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955854,1772350232512,-28107.43655172,0.00011243,2,"2026-03-01T07:30:32.512",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955856,1772350232523,-1892.55344828,0.00011243,2,"2026-03-01T07:30:32.523",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955858,1772350232532,-242.0261914,0.00011271,2,"2026-03-01T07:30:32.532",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955860,1772350232542,-6580.04,0.00011281,2,"2026-03-01T07:30:32.542",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955861,1772350232551,-9999.99,0.00011281,2,"2026-03-01T07:30:32.551",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955863,1772350232563,-9999.99,0.00011281,2,"2026-03-01T07:30:32.563",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955865,1772350232572,-999.99,0.00011281,2,"2026-03-01T07:30:32.572",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955867,1772350232581,-150.99,0.00011281,2,"2026-03-01T07:30:32.581",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955870,1772350232591,-299.99,0.00011281,2,"2026-03-01T07:30:32.591",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955872,1772350232599,-150.99,0.00011281,2,"2026-03-01T07:30:32.599",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955873,1772350232609,-1293.73,0.00011281,2,"2026-03-01T07:30:32.609",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955875,1772350232618,-151.03,0.00011666,2,"2026-03-01T07:30:32.618",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955877,1772350232628,-166.66,0.0001168,2,"2026-03-01T07:30:32.628",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955879,1772350232637,-150.0,0.00011717,2,"2026-03-01T07:30:32.637",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955881,1772350232646,-166.66,0.00011926,2,"2026-03-01T07:30:32.646",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955882,1772350232656,-426.924207,0.00011931,2,"2026-03-01T07:30:32.656",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955884,1772350232665,-6745.6907,0.0001197,2,"2026-03-01T07:30:32.665",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955886,1772350232674,-823.0,0.00011982,2,"2026-03-01T07:30:32.674",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955888,1772350232683,-8328.15953197,0.00012055,2,"2026-03-01T07:30:32.683",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955890,1772350232694,-1254.41808677,0.00012055,2,"2026-03-01T07:30:32.694",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955904,1772350238489,-346.90417378,0.00012055,2,"2026-03-01T07:30:38.489",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955905,1772350238500,-434.52023871,0.00012055,2,"2026-03-01T07:30:38.500",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955906,1772350238511,-2299.44796877,0.00012055,2,"2026-03-01T07:30:38.511",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955907,1772350238520,-500.0,0.0001207,2,"2026-03-01T07:30:38.520",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955908,1772350238529,-500.0,0.0001207,2,"2026-03-01T07:30:38.529",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955909,1772350238538,-500.0,0.0001207,2,"2026-03-01T07:30:38.538",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955910,1772350238546,-500.0,0.0001207,2,"2026-03-01T07:30:38.546",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955911,1772350238555,-500.0,0.0001207,2,"2026-03-01T07:30:38.555",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955912,1772350238564,-500.0,0.0001207,2,"2026-03-01T07:30:38.564",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955913,1772350238574,-500.0,0.0001207,2,"2026-03-01T07:30:38.574",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955914,1772350238583,-500.0,0.0001207,2,"2026-03-01T07:30:38.583",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955915,1772350238591,-500.0,0.0001207,2,"2026-03-01T07:30:38.591",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955916,1772350238600,-500.0,0.0001207,2,"2026-03-01T07:30:38.600",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955917,1772350238610,-173.85261978,0.0001207,2,"2026-03-01T07:30:38.610",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955918,1772350238620,-500.0,0.0001207,2,"2026-03-01T07:30:38.620",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955919,1772350238628,-500.0,0.0001207,2,"2026-03-01T07:30:38.628",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955920,1772350238637,-500.0,0.0001207,2,"2026-03-01T07:30:38.637",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955921,1772350238646,-527.38378833,0.0001207,2,"2026-03-01T07:30:38.646",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955922,1772350238655,-514.39808394,0.0001207,2,"2026-03-01T07:30:38.655",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955923,1772350238664,-500.0,0.0001207,2,"2026-03-01T07:30:38.664",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955924,1772350238673,-505.07355535,0.0001207,2,"2026-03-01T07:30:38.673",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955925,1772350238682,-526.86160769,0.0001207,2,"2026-03-01T07:30:38.682",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955926,1772350238691,-501.25482489,0.0001207,2,"2026-03-01T07:30:38.691",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955927,1772350238700,-848.13,0.0001207,2,"2026-03-01T07:30:38.700",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955928,1772350238710,-500.0,0.0001207,2,"2026-03-01T07:30:38.710",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955929,1772350238719,-500.0,0.0001207,2,"2026-03-01T07:30:38.719",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955930,1772350238728,-503.23742348,0.0001207,2,"2026-03-01T07:30:38.728",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955931,1772350238737,-500.0,0.0001207,2,"2026-03-01T07:30:38.737",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955932,1772350238745,-151.03,0.0001209,2,"2026-03-01T07:30:38.745",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955933,1772350238755,-166.66,0.00012172,2,"2026-03-01T07:30:38.755",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955934,1772350238764,-221.24483458,0.0001224,2,"2026-03-01T07:30:38.764",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955936,1772350238775,-531.13294994,0.0001224,2,"2026-03-01T07:30:38.775",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955942,1772350240619,-747.62221548,0.0001224,2,"2026-03-01T07:30:40.619",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955943,1772350240629,-255.0,0.00012299,2,"2026-03-01T07:30:40.629",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955944,1772350240639,-1852.42,0.00012339,2,"2026-03-01T07:30:40.639",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955945,1772350240649,-848.13,0.00012344,2,"2026-03-01T07:30:40.649",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955946,1772350240658,-502.91799038,0.00012344,2,"2026-03-01T07:30:40.658",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955947,1772350240668,-166.66,0.00012418,2,"2026-03-01T07:30:40.668",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955948,1772350240677,-151.03,0.00012513,2,"2026-03-01T07:30:40.677",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955949,1772350240687,-2879.67,0.00012523,2,"2026-03-01T07:30:40.687",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955950,1772350240697,-848.13,0.00012618,2,"2026-03-01T07:30:40.697",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955951,1772350240707,-166.66,0.00012664,2,"2026-03-01T07:30:40.707",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955952,1772350240716,-415.85133049,0.000127,2,"2026-03-01T07:30:40.716",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955953,1772350240726,-848.13,0.00012892,2,"2026-03-01T07:30:40.726",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955954,1772350240735,-166.66,0.0001291,2,"2026-03-01T07:30:40.735",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955955,1772350240745,-151.03,0.00012936,2,"2026-03-01T07:30:40.745",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955956,1772350240755,-380.66016665,0.00012986,2,"2026-03-01T07:30:40.755",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955957,1772350240764,-259.35,0.00013035,2,"2026-03-01T07:30:40.764",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955958,1772350240774,-500.0,0.00013077,2,"2026-03-01T07:30:40.774",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955959,1772350240784,-500.0,0.00013077,2,"2026-03-01T07:30:40.784",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955960,1772350240793,-500.0,0.00013077,2,"2026-03-01T07:30:40.793",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955961,1772350240803,-500.0,0.00013077,2,"2026-03-01T07:30:40.803",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955962,1772350240813,-500.0,0.00013077,2,"2026-03-01T07:30:40.813",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955963,1772350240823,-500.0,0.00013077,2,"2026-03-01T07:30:40.823",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955964,1772350240833,-151.0,0.00013077,2,"2026-03-01T07:30:40.833",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955965,1772350240843,-151.0,0.00013077,2,"2026-03-01T07:30:40.843",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955966,1772350240853,-151.0,0.00013077,2,"2026-03-01T07:30:40.853",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955967,1772350240863,-151.0,0.00013077,2,"2026-03-01T07:30:40.863",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955968,1772350240873,-151.0,0.00013077,2,"2026-03-01T07:30:40.873",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955969,1772350240883,-151.0,0.00013077,2,"2026-03-01T07:30:40.883",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955970,1772350241033,-151.0,0.00013077,2,"2026-03-01T07:30:41.033",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955971,1772350241042,-151.0,0.00013077,2,"2026-03-01T07:30:41.042",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955972,1772350241052,-151.0,0.00013077,2,"2026-03-01T07:30:41.052",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955973,1772350241062,-151.0,0.00013077,2,"2026-03-01T07:30:41.062",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955974,1772350241072,-151.0,0.00013077,2,"2026-03-01T07:30:41.072",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955975,1772350241082,-687.14,0.0001308,2,"2026-03-01T07:30:41.082",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955976,1772350241092,-3644.05,0.00013085,2,"2026-03-01T07:30:41.092",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955977,1772350241102,-7488.53,0.00013112,2,"2026-03-01T07:30:41.102",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955978,1772350241112,-679.98,0.00013124,2,"2026-03-01T07:30:41.112",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955979,1772350241122,-848.13,0.00013166,2,"2026-03-01T07:30:41.122",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955980,1772350241133,-558.7,0.00013178,2,"2026-03-01T07:30:41.133",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955981,1772350241142,-184.0,0.0001318,2,"2026-03-01T07:30:41.142",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955982,1772350241152,-150.0,0.0001329,2,"2026-03-01T07:30:41.152",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955983,1772350241162,-712.07,0.000133,2,"2026-03-01T07:30:41.162",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955984,1772350241172,-1561.2243964,0.00013333,2,"2026-03-01T07:30:41.172",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955985,1772350241183,-151.03,0.0001336,2,"2026-03-01T07:30:41.183",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955986,1772350241192,-166.66,0.00013438,2,"2026-03-01T07:30:41.192",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955987,1772350241202,-848.13,0.0001344,2,"2026-03-01T07:30:41.202",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955988,1772350241212,-178.0,0.00013456,2,"2026-03-01T07:30:41.212",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955989,1772350241221,-220.0,0.00013534,2,"2026-03-01T07:30:41.221",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955990,1772350241231,-848.13,0.00013714,2,"2026-03-01T07:30:41.231",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955992,1772350241240,-151.03,0.00013783,2,"2026-03-01T07:30:41.240",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955994,1772350241250,-687.14,0.00013806,2,"2026-03-01T07:30:41.250",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955996,1772350241259,-166.66,0.00013881,2,"2026-03-01T07:30:41.259",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406955998,1772350241268,-848.15421015,0.00013988,2,"2026-03-01T07:30:41.268",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956000,1772350241278,-523.0,0.0001411,2,"2026-03-01T07:30:41.278",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956002,1772350241287,-305.642889,0.00014136,7,"2026-03-01T07:30:41.287",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956004,1772350241296,-151.03,0.00014206,2,"2026-03-01T07:30:41.296",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956006,1772350241305,-158.620977,0.00014317,7,"2026-03-01T07:30:41.305",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956008,1772350241315,-166.66,0.00014325,2,"2026-03-01T07:30:41.315",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956010,1772350241324,-687.14,0.00014533,2,"2026-03-01T07:30:41.324",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956012,1772350241333,-151.03,0.0001463,2,"2026-03-01T07:30:41.333",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956014,1772350241343,-58588.7455811,0.00014673,2,"2026-03-01T07:30:41.343",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956016,1772350241352,-166.66,0.00014768,2,"2026-03-01T07:30:41.352",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956018,1772350241361,-500.0,0.00014773,2,"2026-03-01T07:30:41.361",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956020,1772350241370,-290.12369262,0.00014773,2,"2026-03-01T07:30:41.370",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956021,1772350241378,-321.13495914,0.00014773,2,"2026-03-01T07:30:41.378",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956022,1772350241387,-500.0,0.00014773,2,"2026-03-01T07:30:41.387",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956023,1772350241396,-500.68771731,0.00014773,2,"2026-03-01T07:30:41.396",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956024,1772350241405,-500.0,0.00014773,2,"2026-03-01T07:30:41.405",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956025,1772350241416,-500.0,0.00014773,2,"2026-03-01T07:30:41.416",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956026,1772350241425,-500.0,0.00014773,2,"2026-03-01T07:30:41.425",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956027,1772350241434,-500.0,0.00014773,2,"2026-03-01T07:30:41.434",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956028,1772350241444,-277.29366352,0.00014773,2,"2026-03-01T07:30:41.444",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956029,1772350241454,-500.0,0.00014773,2,"2026-03-01T07:30:41.454",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956030,1772350241463,-500.0,0.00014773,2,"2026-03-01T07:30:41.463",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956031,1772350241473,-160.14509426,0.00014773,2,"2026-03-01T07:30:41.473",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956032,1772350241482,-500.0,0.00014773,2,"2026-03-01T07:30:41.482",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956033,1772350241492,-500.0,0.00014773,2,"2026-03-01T07:30:41.492",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956034,1772350241502,-500.0,0.00014773,2,"2026-03-01T07:30:41.502",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956035,1772350241511,-500.0,0.00014773,2,"2026-03-01T07:30:41.511",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956036,1772350241520,-500.0,0.00014773,2,"2026-03-01T07:30:41.520",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956037,1772350241530,-500.0,0.00014773,2,"2026-03-01T07:30:41.530",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956038,1772350241539,-500.0,0.00014773,2,"2026-03-01T07:30:41.539",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956039,1772350241549,-500.0,0.00014773,2,"2026-03-01T07:30:41.549",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956040,1772350241558,-500.0,0.00014773,2,"2026-03-01T07:30:41.558",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956041,1772350241568,-500.0,0.00014773,2,"2026-03-01T07:30:41.568",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956042,1772350241577,-500.0,0.00014773,2,"2026-03-01T07:30:41.577",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956043,1772350241586,-500.0,0.00014773,2,"2026-03-01T07:30:41.586",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956044,1772350241594,-500.0,0.00014773,2,"2026-03-01T07:30:41.594",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956045,1772350241602,-500.0,0.00014773,2,"2026-03-01T07:30:41.602",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956046,1772350241611,-500.0,0.00014773,2,"2026-03-01T07:30:41.611",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956047,1772350241620,-500.0,0.00014773,2,"2026-03-01T07:30:41.620",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956048,1772350241629,-507.52455527,0.00014773,2,"2026-03-01T07:30:41.629",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956049,1772350241638,-500.0,0.00014773,2,"2026-03-01T07:30:41.638",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956050,1772350241648,-500.0,0.00014773,2,"2026-03-01T07:30:41.648",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956051,1772350241657,-504.49415487,0.00014773,2,"2026-03-01T07:30:41.657",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956052,1772350241667,-500.0,0.00014773,2,"2026-03-01T07:30:41.667",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956053,1772350241676,-153.04720253,0.00014815,2,"2026-03-01T07:30:41.676",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956054,1772350241696,-174.09452548,0.00014827,2,"2026-03-01T07:30:41.696",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956055,1772350241713,-160.0,0.00014827,2,"2026-03-01T07:30:41.713",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956056,1772350241723,-58588.74558109,0.00015031,2,"2026-03-01T07:30:41.723",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956057,1772350241733,-151.03,0.00015053,2,"2026-03-01T07:30:41.733",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956058,1772350241743,-4000.0,0.00015079,2,"2026-03-01T07:30:41.743",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956059,1772350241752,-166.66,0.00015212,2,"2026-03-01T07:30:41.752",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956060,1772350241761,-939.01,0.00015248,2,"2026-03-01T07:30:41.761",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956061,1772350241771,-687.14,0.0001526,2,"2026-03-01T07:30:41.771",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956062,1772350241781,-1000.0,0.00015312,2,"2026-03-01T07:30:41.781",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956063,1772350241790,-1000.0,0.00015321,2,"2026-03-01T07:30:41.790",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956064,1772350241800,-1032.89246011,0.00015321,2,"2026-03-01T07:30:41.800",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956065,1772350241810,-712.37829793,0.00015321,2,"2026-03-01T07:30:41.810",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956066,1772350241820,-1000.0,0.00015321,2,"2026-03-01T07:30:41.820",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956067,1772350241840,-484.71516567,0.00015321,2,"2026-03-01T07:30:41.840",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956068,1772350241851,-526.23779749,0.00015321,2,"2026-03-01T07:30:41.851",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956069,1772350241861,-500.0,0.00015321,2,"2026-03-01T07:30:41.861",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956070,1772350241871,-500.0,0.00015321,2,"2026-03-01T07:30:41.871",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956071,1772350241880,-1000.0,0.00015321,2,"2026-03-01T07:30:41.880",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956072,1772350241890,-1000.0,0.00015321,2,"2026-03-01T07:30:41.890",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956073,1772350241899,-2899.4506,0.00015364,2,"2026-03-01T07:30:41.899",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956074,1772350241908,-161.68029981,0.00015388,2,"2026-03-01T07:30:41.908",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956075,1772350241918,-500.0,0.00015388,2,"2026-03-01T07:30:41.918",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956076,1772350241928,-500.0,0.00015388,2,"2026-03-01T07:30:41.928",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956077,1772350241940,-500.0,0.00015388,2,"2026-03-01T07:30:41.940",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956078,1772350241951,-500.0,0.00015388,2,"2026-03-01T07:30:41.951",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956079,1772350241961,-348.04327748,0.00015388,2,"2026-03-01T07:30:41.961",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956080,1772350241971,-500.0,0.00015388,2,"2026-03-01T07:30:41.971",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956081,1772350241980,-500.0,0.00015388,2,"2026-03-01T07:30:41.980",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956082,1772350241991,-500.0,0.00015388,2,"2026-03-01T07:30:41.991",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956083,1772350242000,-334.83572103,0.00015388,2,"2026-03-01T07:30:42.000",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956084,1772350242009,-500.0,0.00015388,2,"2026-03-01T07:30:42.009",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956085,1772350242019,-500.0,0.00015388,2,"2026-03-01T07:30:42.019",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956086,1772350242028,-500.0,0.00015388,2,"2026-03-01T07:30:42.028",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956087,1772350242038,-500.0,0.00015388,2,"2026-03-01T07:30:42.038",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956088,1772350242048,-500.0,0.00015388,2,"2026-03-01T07:30:42.048",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956089,1772350242057,-58588.74558109,0.00015389,2,"2026-03-01T07:30:42.057",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956090,1772350242067,-2500.0,0.000154,2,"2026-03-01T07:30:42.067",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956091,1772350242076,-4000.0,0.00015456,2,"2026-03-01T07:30:42.076",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956092,1772350242085,-1278.0,0.00015464,2,"2026-03-01T07:30:42.085",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956093,1772350242094,-1211.0,0.00015464,2,"2026-03-01T07:30:42.094",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956094,1772350242103,-921.0,0.00015464,2,"2026-03-01T07:30:42.103",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956095,1772350242113,-2457.0,0.00015464,2,"2026-03-01T07:30:42.113",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956096,1772350242122,-1340.0,0.00015464,2,"2026-03-01T07:30:42.122",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956097,1772350242131,-1041.0,0.00015464,2,"2026-03-01T07:30:42.131",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956098,1772350242141,-5000.0,0.00015477,2,"2026-03-01T07:30:42.141",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956099,1772350242150,-211.84948894,0.000155,2,"2026-03-01T07:30:42.150",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956100,1772350242160,-222.1017724,0.000155,2,"2026-03-01T07:30:42.160",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956101,1772350242169,-1823.27553786,0.000155,2,"2026-03-01T07:30:42.169",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956102,1772350242179,-162.16882862,0.000155,2,"2026-03-01T07:30:42.179",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956103,1772350242188,-1536.36222744,0.000155,2,"2026-03-01T07:30:42.188",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956104,1772350242198,-5202.21924122,0.000155,2,"2026-03-01T07:30:42.198",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956105,1772350242207,-8424.68065844,0.000155,2,"2026-03-01T07:30:42.207",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956106,1772350242217,-298.32204772,0.000155,2,"2026-03-01T07:30:42.217",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956107,1772350242226,-3324.761394,0.00015521,7,"2026-03-01T07:30:42.226",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956108,1772350242236,-748.601069,0.00015521,7,"2026-03-01T07:30:42.236",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956109,1772350242244,-939.16250311,0.00015567,2,"2026-03-01T07:30:42.244",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956110,1772350242253,-500.0,0.00015576,2,"2026-03-01T07:30:42.253",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956111,1772350242262,-500.0,0.00015576,2,"2026-03-01T07:30:42.262",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956112,1772350242272,-500.0,0.00015576,2,"2026-03-01T07:30:42.272",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956113,1772350242281,-500.0,0.00015576,2,"2026-03-01T07:30:42.281",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956114,1772350242290,-500.0,0.00015576,2,"2026-03-01T07:30:42.290",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956115,1772350242300,-500.0,0.00015576,2,"2026-03-01T07:30:42.300",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956116,1772350242309,-500.0,0.00015576,2,"2026-03-01T07:30:42.309",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956117,1772350242319,-500.0,0.00015576,2,"2026-03-01T07:30:42.319",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956118,1772350242329,-500.0,0.00015576,2,"2026-03-01T07:30:42.329",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956119,1772350242338,-500.0,0.00015576,2,"2026-03-01T07:30:42.338",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956120,1772350242348,-500.0,0.00015576,2,"2026-03-01T07:30:42.348",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956121,1772350242357,-500.0,0.00015576,2,"2026-03-01T07:30:42.357",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956122,1772350242367,-454.69204283,0.00015576,2,"2026-03-01T07:30:42.367",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956123,1772350242376,-397.90262625,0.00015576,2,"2026-03-01T07:30:42.376",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956124,1772350242385,-500.0,0.00015576,2,"2026-03-01T07:30:42.385",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956125,1772350242395,-500.0,0.00015576,2,"2026-03-01T07:30:42.395",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956126,1772350242405,-241.08413845,0.00015576,2,"2026-03-01T07:30:42.405",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956127,1772350242414,-500.0,0.00015576,2,"2026-03-01T07:30:42.414",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956128,1772350242424,-500.0,0.00015576,2,"2026-03-01T07:30:42.424",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956129,1772350242433,-541.42411869,0.00015576,2,"2026-03-01T07:30:42.433",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956130,1772350242443,-500.0,0.00015576,2,"2026-03-01T07:30:42.443",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956131,1772350242452,-524.89605087,0.00015576,2,"2026-03-01T07:30:42.452",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956132,1772350242460,-2500000.0,0.00015577,2,"2026-03-01T07:30:42.460",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956133,1772350242470,-300.0,0.000156,5,"2026-03-01T07:30:42.470",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956134,1772350242479,-166.66,0.00015655,2,"2026-03-01T07:30:42.479",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956135,1772350242489,-600.0,0.000157,5,"2026-03-01T07:30:42.489",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956136,1772350242499,-500.0,0.00015711,2,"2026-03-01T07:30:42.499",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956137,1772350242508,-151.0,0.00015711,2,"2026-03-01T07:30:42.508",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956138,1772350242517,-644.79446246,0.00015711,2,"2026-03-01T07:30:42.517",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956139,1772350242527,-500.0,0.00015711,2,"2026-03-01T07:30:42.527",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956140,1772350242536,-500.0,0.00015711,2,"2026-03-01T07:30:42.536",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956141,1772350242545,-500.0,0.00015711,2,"2026-03-01T07:30:42.545",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956142,1772350242555,-500.0,0.00015711,2,"2026-03-01T07:30:42.555",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956143,1772350242564,-500.0,0.00015711,2,"2026-03-01T07:30:42.564",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956144,1772350242573,-500.0,0.00015711,2,"2026-03-01T07:30:42.573",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956145,1772350242583,-500.0,0.00015711,2,"2026-03-01T07:30:42.583",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956146,1772350242592,-500.0,0.00015711,2,"2026-03-01T07:30:42.592",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956147,1772350242602,-500.0,0.00015711,2,"2026-03-01T07:30:42.602",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956148,1772350242613,-393.80457243,0.00015711,2,"2026-03-01T07:30:42.613",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956149,1772350242623,-58588.74558109,0.00015746,2,"2026-03-01T07:30:42.623",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956150,1772350242632,-5202.21924122,0.00015766,2,"2026-03-01T07:30:42.632",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956151,1772350242642,-668.65185757,0.00015766,2,"2026-03-01T07:30:42.642",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956152,1772350242651,-151.0,0.00015766,2,"2026-03-01T07:30:42.651",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956153,1772350242660,-900.0,0.000158,5,"2026-03-01T07:30:42.660",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956154,1772350242669,-693.3919763,0.00015821,2,"2026-03-01T07:30:42.669",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956155,1772350242678,-151.0,0.00015821,2,"2026-03-01T07:30:42.678",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956156,1772350242689,-4000.0,0.00015833,2,"2026-03-01T07:30:42.689",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956157,1772350242698,-1536.36222738,0.00015843,2,"2026-03-01T07:30:42.698",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956158,1772350242707,-1500.0,0.00015868,2,"2026-03-01T07:30:42.707",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956159,1772350242716,-719.04747942,0.00015876,2,"2026-03-01T07:30:42.716",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956160,1772350242726,-151.0,0.00015876,2,"2026-03-01T07:30:42.726",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956161,1772350242736,-152.0,0.00015886,3,"2026-03-01T07:30:42.736",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956162,1772350242745,-1200.0,0.000159,5,"2026-03-01T07:30:42.745",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956163,1772350242757,-745.65223616,0.00015931,2,"2026-03-01T07:30:42.757",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956164,1772350242767,-151.0,0.00015931,2,"2026-03-01T07:30:42.767",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956165,1772350242776,-8424.6806584,0.0001598,2,"2026-03-01T07:30:42.776",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956166,1772350242786,-687.14,0.00015986,2,"2026-03-01T07:30:42.786",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956167,1772350242795,-773.2413689,0.00015986,2,"2026-03-01T07:30:42.795",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956168,1772350242805,-5202.21924122,0.00016032,2,"2026-03-01T07:30:42.805",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956169,1772350242814,-7104.0,0.00016033,2,"2026-03-01T07:30:42.814",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956170,1772350242824,-801.85129955,0.00016041,2,"2026-03-01T07:30:42.824",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956171,1772350242834,-200.0,0.00016085,2,"2026-03-01T07:30:42.834",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956172,1772350242843,-831.51979763,0.00016096,2,"2026-03-01T07:30:42.843",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956173,1772350242853,-58588.74558109,0.00016104,2,"2026-03-01T07:30:42.853",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956174,1772350242863,-7960.06,0.00016116,2,"2026-03-01T07:30:42.863",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956175,1772350242872,-862.28603014,0.00016151,2,"2026-03-01T07:30:42.872",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956176,1772350242882,-150.0,0.00016183,2,"2026-03-01T07:30:42.882",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956177,1772350242891,-1536.36222738,0.00016186,2,"2026-03-01T07:30:42.891",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956178,1772350242900,-894.19061326,0.00016206,2,"2026-03-01T07:30:42.900",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956179,1772350242909,-4000.0,0.0001621,2,"2026-03-01T07:30:42.909",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956180,1772350242919,-927.27566595,0.00016261,2,"2026-03-01T07:30:42.919",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956181,1772350242929,-5202.21924122,0.00016298,2,"2026-03-01T07:30:42.929",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956182,1772350242938,-961.58486559,0.00016316,2,"2026-03-01T07:30:42.938",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956183,1772350242948,-500.0,0.00016356,2,"2026-03-01T07:30:42.948",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956184,1772350242960,-900.0,0.00016356,2,"2026-03-01T07:30:42.960",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956185,1772350242970,-600.0,0.00016356,2,"2026-03-01T07:30:42.970",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956186,1772350242979,-50000.0,0.0001636,2,"2026-03-01T07:30:42.979",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956187,1772350242991,-997.16350561,0.00016371,2,"2026-03-01T07:30:42.991",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956188,1772350243000,-160.0,0.000164,2,"2026-03-01T07:30:43.000",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956189,1772350243010,-2000.0,0.00016416,2,"2026-03-01T07:30:43.010",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956190,1772350243019,-1999.0,0.00016438,2,"2026-03-01T07:30:43.019",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956191,1772350243028,-8424.6806584,0.0001646,2,"2026-03-01T07:30:43.028",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956192,1772350243038,-58588.74558109,0.00016462,2,"2026-03-01T07:30:43.038",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956193,1772350243047,-1536.36222738,0.00016529,2,"2026-03-01T07:30:43.047",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956194,1772350243057,-5202.21924122,0.00016564,2,"2026-03-01T07:30:43.057",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956195,1772350243066,-4000.0,0.00016587,2,"2026-03-01T07:30:43.066",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956196,1772350243075,-153.04720253,0.00016667,2,"2026-03-01T07:30:43.075",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956197,1772350243084,-211.84948893,0.000167,2,"2026-03-01T07:30:43.084",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956198,1772350243094,-222.1017724,0.000167,2,"2026-03-01T07:30:43.094",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956199,1772350243103,-1823.27553784,0.000167,2,"2026-03-01T07:30:43.103",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956200,1772350243113,-162.1688286,0.000167,2,"2026-03-01T07:30:43.113",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956201,1772350243122,-687.14,0.00016713,2,"2026-03-01T07:30:43.122",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956202,1772350243132,-858.0,0.0001672,2,"2026-03-01T07:30:43.132",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956203,1772350243142,-152.0,0.00016757,4,"2026-03-01T07:30:43.142",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956204,1772350243151,-58588.74558109,0.0001682,2,"2026-03-01T07:30:43.151",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956205,1772350243160,-5202.21924122,0.00016829,2,"2026-03-01T07:30:43.160",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956206,1772350243170,-1536.36222738,0.00016871,2,"2026-03-01T07:30:43.170",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956207,1772350243179,-884.0,0.00016876,2,"2026-03-01T07:30:43.179",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956208,1772350243188,-259.46,0.0001689,2,"2026-03-01T07:30:43.188",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956209,1772350243197,-884.0,0.00016931,2,"2026-03-01T07:30:43.197",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956210,1772350243207,-150.0,0.00016938,7,"2026-03-01T07:30:43.207",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956211,1772350243216,-8424.6806584,0.0001694,2,"2026-03-01T07:30:43.216",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956212,1772350243226,-259.46,0.00016942,2,"2026-03-01T07:30:43.226",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956213,1772350243235,-2500.0,0.00016964,2,"2026-03-01T07:30:43.235",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956214,1772350243244,-884.0,0.00016986,2,"2026-03-01T07:30:43.244",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956215,1772350243254,-500.0,0.00017,5,"2026-03-01T07:30:43.254",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956216,1772350243263,-500.0,0.00017,2,"2026-03-01T07:30:43.263",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956217,1772350243272,-993.0,0.00017,2,"2026-03-01T07:30:43.272",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956218,1772350243281,-2000.0,0.0001701,2,"2026-03-01T07:30:43.281",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956219,1772350243291,-884.0,0.0001704,2,"2026-03-01T07:30:43.291",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956220,1772350243300,-884.0,0.00017095,2,"2026-03-01T07:30:43.300",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956221,1772350243317,-5202.21924122,0.00017095,2,"2026-03-01T07:30:43.317",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956222,1772350243326,-158.373817,0.000171,2,"2026-03-01T07:30:43.326",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956223,1772350243336,-171.2233,0.0001711,2,"2026-03-01T07:30:43.336",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956224,1772350243345,-171.2233,0.0001711,2,"2026-03-01T07:30:43.345",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956225,1772350243354,-171.2232,0.0001711,2,"2026-03-01T07:30:43.354",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956226,1772350243363,-171.2232,0.0001711,2,"2026-03-01T07:30:43.363",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956227,1772350243373,-171.2232,0.0001711,2,"2026-03-01T07:30:43.373",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956228,1772350243384,-171.2232,0.0001711,2,"2026-03-01T07:30:43.384",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956229,1772350243393,-884.0,0.0001715,2,"2026-03-01T07:30:43.393",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956230,1772350243402,-58588.74558109,0.00017177,2,"2026-03-01T07:30:43.402",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956231,1772350243411,-1746.735829,0.000172,7,"2026-03-01T07:30:43.411",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956232,1772350243421,-7757.776586,0.000172,7,"2026-03-01T07:30:43.421",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956233,1772350243430,-884.0,0.00017205,2,"2026-03-01T07:30:43.430",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956234,1772350243440,-1536.36222738,0.00017214,2,"2026-03-01T07:30:43.440",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956235,1772350243449,-884.0,0.0001726,2,"2026-03-01T07:30:43.449",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956236,1772350243458,-240.0,0.00017264,2,"2026-03-01T07:30:43.458",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956237,1772350243467,-6823.06474186,0.000173,2,"2026-03-01T07:30:43.467",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956238,1772350243476,-1500.0,0.000173,6,"2026-03-01T07:30:43.476",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956239,1772350243486,-884.0,0.00017314,2,"2026-03-01T07:30:43.486",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956240,1772350243495,-1305.33998525,0.00017341,2,"2026-03-01T07:30:43.495",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956241,1772350243504,-5202.21924122,0.00017361,2,"2026-03-01T07:30:43.504",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956242,1772350243513,-884.0,0.00017369,2,"2026-03-01T07:30:43.513",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956243,1772350243522,-168.0,0.00017387,2,"2026-03-01T07:30:43.522",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956244,1772350243532,-300.0,0.000174,6,"2026-03-01T07:30:43.532",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956245,1772350243653,-2018.659,0.00017414,2,"2026-03-01T07:30:43.653",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956246,1772350243663,-175.664,0.00017414,2,"2026-03-01T07:30:43.663",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956247,1772350243672,-8424.6806584,0.0001742,2,"2026-03-01T07:30:43.672",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956248,1772350243682,-884.0,0.00017424,2,"2026-03-01T07:30:43.682",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956249,1772350243691,-259.96854569,0.00017428,2,"2026-03-01T07:30:43.691",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956250,1772350243701,-687.14,0.0001744,2,"2026-03-01T07:30:43.701",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956251,1772350243710,-884.0,0.00017479,2,"2026-03-01T07:30:43.710",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956252,1772350243719,-168.0,0.0001748,2,"2026-03-01T07:30:43.719",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956253,1772350243729,-300.0,0.000175,6,"2026-03-01T07:30:43.729",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956254,1772350243739,-479.36214283,0.00017512,2,"2026-03-01T07:30:43.739",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956255,1772350243748,-939.16250311,0.0001753,2,"2026-03-01T07:30:43.748",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956256,1772350243758,-884.0,0.00017534,2,"2026-03-01T07:30:43.758",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956257,1772350243768,-58588.74558109,0.00017535,2,"2026-03-01T07:30:43.768",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956258,1772350243778,-300.0,0.00017539,2,"2026-03-01T07:30:43.778",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956259,1772350243787,-300.0,0.00017539,2,"2026-03-01T07:30:43.787",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956260,1772350243796,-545.75228117,0.00017539,2,"2026-03-01T07:30:43.796",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956261,1772350243806,-300.0,0.00017539,2,"2026-03-01T07:30:43.806",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956262,1772350243815,-300.0,0.00017539,2,"2026-03-01T07:30:43.815",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956263,1772350243825,-1500000.0,0.0001754,2,"2026-03-01T07:30:43.825",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956264,1772350243835,-1536.36222738,0.00017557,2,"2026-03-01T07:30:43.835",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956265,1772350243844,-884.0,0.00017588,2,"2026-03-01T07:30:43.844",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956266,1772350243853,-300.0,0.000176,6,"2026-03-01T07:30:43.853",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956267,1772350243863,-5202.21924122,0.00017627,2,"2026-03-01T07:30:43.863",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956268,1772350243872,-152.0,0.00017627,5,"2026-03-01T07:30:43.872",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956269,1772350243881,-1120.94567497,0.0001764,2,"2026-03-01T07:30:43.881",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956270,1772350243890,-1051.79400974,0.0001764,2,"2026-03-01T07:30:43.890",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956271,1772350243900,-1119.80376852,0.0001764,2,"2026-03-01T07:30:43.900",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956272,1772350243909,-1143.20211732,0.0001764,2,"2026-03-01T07:30:43.909",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956273,1772350243919,-1059.51610295,0.0001764,2,"2026-03-01T07:30:43.919",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956274,1772350243928,-1112.68692214,0.0001764,2,"2026-03-01T07:30:43.928",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956275,1772350243937,-1010.30349993,0.0001764,2,"2026-03-01T07:30:43.937",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956276,1772350243949,-1125.75816023,0.0001764,2,"2026-03-01T07:30:43.949",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956277,1772350243960,-1091.07360817,0.0001764,2,"2026-03-01T07:30:43.960",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956278,1772350243970,-1119.37748733,0.0001764,2,"2026-03-01T07:30:43.970",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956279,1772350243979,-1109.55374083,0.0001764,2,"2026-03-01T07:30:43.979",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956280,1772350243988,-1079.25381515,0.0001764,2,"2026-03-01T07:30:43.988",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956281,1772350243998,-1033.17611255,0.0001764,2,"2026-03-01T07:30:43.998",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956282,1772350244007,-1011.88807985,0.0001764,2,"2026-03-01T07:30:44.007",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956283,1772350244017,-1078.48156233,0.0001764,2,"2026-03-01T07:30:44.017",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956284,1772350244027,-1134.74005313,0.0001764,2,"2026-03-01T07:30:44.027",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956285,1772350244039,-1061.28065508,0.0001764,2,"2026-03-01T07:30:44.039",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956286,1772350244048,-1096.52813881,0.0001764,2,"2026-03-01T07:30:44.048",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956287,1772350244057,-1024.74432188,0.0001764,2,"2026-03-01T07:30:44.057",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956288,1772350244066,-1124.37676765,0.0001764,2,"2026-03-01T07:30:44.066",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956289,1772350244076,-1084.99808422,0.0001764,2,"2026-03-01T07:30:44.076",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956290,1772350244085,-1026.39077512,0.0001764,2,"2026-03-01T07:30:44.085",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956291,1772350244095,-1015.19094917,0.0001764,2,"2026-03-01T07:30:44.095",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956292,1772350244104,-1047.07260139,0.0001764,2,"2026-03-01T07:30:44.104",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956293,1772350244114,-1086.91445649,0.0001764,2,"2026-03-01T07:30:44.114",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956294,1772350244123,-1090.69471418,0.0001764,2,"2026-03-01T07:30:44.123",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956295,1772350244132,-1057.63923608,0.0001764,2,"2026-03-01T07:30:44.132",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956296,1772350244142,-1212.88080822,0.0001764,2,"2026-03-01T07:30:44.142",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956297,1772350244151,-1019.05221681,0.0001764,2,"2026-03-01T07:30:44.151",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956298,1772350244160,-884.0,0.00017643,2,"2026-03-01T07:30:44.160",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956299,1772350244169,-2847.0,0.0001768,2,"2026-03-01T07:30:44.169",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956300,1772350244179,-168.0,0.00017686,2,"2026-03-01T07:30:44.179",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956301,1772350244188,-884.0,0.00017698,2,"2026-03-01T07:30:44.188",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956302,1772350244198,-300.0,0.000177,6,"2026-03-01T07:30:44.198",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956303,1772350244207,-2595.0,0.000177,2,"2026-03-01T07:30:44.207",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956304,1772350244216,-900.0,0.00017726,7,"2026-03-01T07:30:44.216",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956305,1772350244225,-600.0,0.00017726,7,"2026-03-01T07:30:44.225",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956306,1772350244235,-150.0,0.00017742,2,"2026-03-01T07:30:44.235",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956307,1772350244246,-150.0,0.00017743,2,"2026-03-01T07:30:44.246",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956308,1772350244255,-150.0,0.00017745,2,"2026-03-01T07:30:44.255",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956309,1772350244264,-150.0,0.0001775,2,"2026-03-01T07:30:44.264",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956310,1772350244274,-884.0,0.00017753,2,"2026-03-01T07:30:44.274",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956311,1772350244283,-150.0,0.00017762,2,"2026-03-01T07:30:44.283",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956312,1772350244292,-150.0,0.00017766,2,"2026-03-01T07:30:44.292",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956313,1772350244301,-150.0,0.00017768,2,"2026-03-01T07:30:44.301",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956314,1772350244310,-150.0,0.00017773,2,"2026-03-01T07:30:44.310",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956315,1772350244319,-300.0,0.000178,6,"2026-03-01T07:30:44.319",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956316,1772350244329,-417.0,0.00017804,2,"2026-03-01T07:30:44.329",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956317,1772350244337,-351.0,0.00017805,2,"2026-03-01T07:30:44.337",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956318,1772350244348,-884.0,0.00017808,2,"2026-03-01T07:30:44.348",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956319,1772350244357,-5000.0,0.00017808,2,"2026-03-01T07:30:44.357",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956320,1772350244366,-500.0,0.00017808,2,"2026-03-01T07:30:44.366",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956321,1772350244376,-500.0,0.00017808,2,"2026-03-01T07:30:44.376",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956322,1772350244385,-500.0,0.00017808,2,"2026-03-01T07:30:44.385",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956323,1772350244394,-500.0,0.00017808,2,"2026-03-01T07:30:44.394",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956324,1772350244403,-500.0,0.00017808,2,"2026-03-01T07:30:44.403",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956325,1772350244412,-500.0,0.00017808,2,"2026-03-01T07:30:44.412",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956326,1772350244421,-500.0,0.00017808,2,"2026-03-01T07:30:44.421",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956327,1772350244431,-500.0,0.00017808,2,"2026-03-01T07:30:44.431",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956328,1772350244439,-500.0,0.00017808,2,"2026-03-01T07:30:44.439",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956329,1772350244450,-695.612525,0.00017808,2,"2026-03-01T07:30:44.450",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956330,1772350244459,-695.612525,0.00017808,2,"2026-03-01T07:30:44.459",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956331,1772350244468,-695.612525,0.00017808,2,"2026-03-01T07:30:44.468",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956332,1772350244478,-695.612525,0.00017808,2,"2026-03-01T07:30:44.478",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956333,1772350244487,-695.612525,0.00017808,2,"2026-03-01T07:30:44.487",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956334,1772350244496,-695.612525,0.00017808,2,"2026-03-01T07:30:44.496",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956335,1772350244505,-695.612525,0.00017808,2,"2026-03-01T07:30:44.505",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956336,1772350244514,-695.612525,0.00017808,2,"2026-03-01T07:30:44.514",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956337,1772350244523,-695.612525,0.00017808,2,"2026-03-01T07:30:44.523",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956338,1772350244532,-695.612525,0.00017808,2,"2026-03-01T07:30:44.532",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956339,1772350244541,-695.612525,0.00017808,2,"2026-03-01T07:30:44.541",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956340,1772350244551,-695.612525,0.00017808,2,"2026-03-01T07:30:44.551",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956341,1772350244562,-712.10425051,0.00017808,2,"2026-03-01T07:30:44.562",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956342,1772350244571,-712.10425051,0.00017808,2,"2026-03-01T07:30:44.571",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956343,1772350244582,-712.10425051,0.00017808,2,"2026-03-01T07:30:44.582",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956344,1772350244593,-712.10425051,0.00017808,2,"2026-03-01T07:30:44.593",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956345,1772350244604,-712.10425051,0.00017808,2,"2026-03-01T07:30:44.604",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956346,1772350244613,-712.10425051,0.00017808,2,"2026-03-01T07:30:44.613",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956347,1772350244624,-712.10425051,0.00017808,2,"2026-03-01T07:30:44.624",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956348,1772350244634,-500.0,0.00017808,2,"2026-03-01T07:30:44.634",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956349,1772350244644,-800.0,0.00017808,2,"2026-03-01T07:30:44.644",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956350,1772350244654,-176.2097608,0.00017809,3,"2026-03-01T07:30:44.654",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956351,1772350244664,-1639.0,0.00017809,2,"2026-03-01T07:30:44.664",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956352,1772350244673,-150.0,0.00017814,2,"2026-03-01T07:30:44.673",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956353,1772350244683,-219.48353704,0.00017835,2,"2026-03-01T07:30:44.683",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956354,1772350244692,-150.0,0.00017845,2,"2026-03-01T07:30:44.692",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956355,1772350244702,-25000.0,0.00017856,3,"2026-03-01T07:30:44.702",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956356,1772350244711,-150.0,0.00017861,2,"2026-03-01T07:30:44.711",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956357,1772350244721,-884.0,0.00017862,2,"2026-03-01T07:30:44.721",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956358,1772350244730,-500.0,0.00017863,2,"2026-03-01T07:30:44.730",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956359,1772350244740,-1000.0,0.00017863,2,"2026-03-01T07:30:44.740",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956360,1772350244758,-733.851,0.00017863,2,"2026-03-01T07:30:44.758",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956361,1772350244774,-168.0,0.00017863,2,"2026-03-01T07:30:44.774",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956362,1772350244784,-25000.0,0.00017865,3,"2026-03-01T07:30:44.784",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956363,1772350244794,-150.0,0.00017867,2,"2026-03-01T07:30:44.794",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956364,1772350244804,-25000.0,0.00017874,3,"2026-03-01T07:30:44.804",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956365,1772350244815,-417.0,0.00017875,2,"2026-03-01T07:30:44.815",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956366,1772350244825,-25000.0,0.00017882,3,"2026-03-01T07:30:44.825",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956367,1772350244836,-11870.22913772,0.0001789,2,"2026-03-01T07:30:44.836",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956368,1772350244847,-25000.0,0.00017891,3,"2026-03-01T07:30:44.847",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956369,1772350244857,-58588.74558109,0.00017893,2,"2026-03-01T07:30:44.857",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956370,1772350244867,-5202.21924122,0.00017893,2,"2026-03-01T07:30:44.867",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956371,1772350244878,-190.345173,0.00017897,7,"2026-03-01T07:30:44.878",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956372,1772350244888,-150.0,0.00017898,2,"2026-03-01T07:30:44.888",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956373,1772350244898,-150.0,0.00017899,2,"2026-03-01T07:30:44.898",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956374,1772350244908,-300.0,0.00017899,2,"2026-03-01T07:30:44.908",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956375,1772350244918,-300.0,0.00017899,2,"2026-03-01T07:30:44.918",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956376,1772350244927,-1000.0,0.000179,2,"2026-03-01T07:30:44.927",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956377,1772350244937,-21975.2446,0.000179,2,"2026-03-01T07:30:44.937",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956378,1772350244947,-25000.0,0.000179,3,"2026-03-01T07:30:44.947",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956379,1772350244960,-10000.0,0.000179,2,"2026-03-01T07:30:44.960",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956380,1772350244971,-12102.88705539,0.000179,3,"2026-03-01T07:30:44.971",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956381,1772350244982,-211.84948893,0.000179,2,"2026-03-01T07:30:44.982",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956382,1772350244992,-222.1017724,0.000179,2,"2026-03-01T07:30:44.992",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956383,1772350245002,-1823.27553784,0.000179,2,"2026-03-01T07:30:45.002",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956384,1772350245012,-162.1688286,0.000179,2,"2026-03-01T07:30:45.012",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956385,1772350245022,-8424.6806584,0.000179,2,"2026-03-01T07:30:45.022",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956386,1772350245034,-300.50066881,0.000179,2,"2026-03-01T07:30:45.034",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956387,1772350245044,-1536.36222738,0.000179,2,"2026-03-01T07:30:45.044",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956388,1772350245055,-150.0,0.00017909,2,"2026-03-01T07:30:45.055",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956389,1772350245065,-1064.10719964,0.00017915,2,"2026-03-01T07:30:45.065",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956390,1772350245075,-884.0,0.00017917,2,"2026-03-01T07:30:45.075",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956391,1772350245084,-500.0,0.00017918,2,"2026-03-01T07:30:45.084",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956392,1772350245094,-150.0,0.00017923,2,"2026-03-01T07:30:45.094",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956393,1772350245104,-200.81363203,0.00017932,2,"2026-03-01T07:30:45.104",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956394,1772350245114,-150.0,0.00017942,2,"2026-03-01T07:30:45.114",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956395,1772350245123,-150.0,0.00017946,2,"2026-03-01T07:30:45.123",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956396,1772350245138,-150.0,0.00017953,2,"2026-03-01T07:30:45.138",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956397,1772350245147,-150.0,0.00017961,2,"2026-03-01T07:30:45.147",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956398,1772350245157,-150.0,0.00017965,2,"2026-03-01T07:30:45.157",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956399,1772350245168,-150.0,0.00017967,2,"2026-03-01T07:30:45.168",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956400,1772350245178,-150.0,0.00017967,2,"2026-03-01T07:30:45.178",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956401,1772350245188,-150.0,0.0001797,2,"2026-03-01T07:30:45.188",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956402,1772350245198,-884.0,0.00017972,2,"2026-03-01T07:30:45.198",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956403,1772350245208,-500.0,0.00017972,2,"2026-03-01T07:30:45.208",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956404,1772350245218,-150.0,0.00017979,2,"2026-03-01T07:30:45.218",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956405,1772350245228,-939.16250311,0.0001799,2,"2026-03-01T07:30:45.228",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956406,1772350245238,-256.88623093,0.00017992,2,"2026-03-01T07:30:45.238",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956407,1772350245248,-330.36078572,0.00017992,2,"2026-03-01T07:30:45.248",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956408,1772350245258,-30000.0,0.00017993,2,"2026-03-01T07:30:45.258",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956409,1772350245268,-25260.18844661,0.00017993,3,"2026-03-01T07:30:45.268",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956410,1772350245277,-241515.4434675,0.00017993,2,"2026-03-01T07:30:45.277",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956411,1772350245286,-23287.2948382,0.00017993,2,"2026-03-01T07:30:45.286",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956412,1772350245296,-3952.1857468,0.00017993,2,"2026-03-01T07:30:45.296",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956413,1772350245306,-1372.9934471,0.00017993,2,"2026-03-01T07:30:45.306",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956414,1772350245316,-4688.3342981,0.00017993,2,"2026-03-01T07:30:45.316",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956415,1772350245326,-590.91477512,0.00017999,2,"2026-03-01T07:30:45.326",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956416,1772350245336,-308.72489785,0.00017999,2,"2026-03-01T07:30:45.336",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956417,1772350245346,-352.47562623,0.00017999,2,"2026-03-01T07:30:45.346",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956418,1772350245356,-219.8714796,0.00017999,2,"2026-03-01T07:30:45.356",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956419,1772350245367,-150.0,0.00017999,2,"2026-03-01T07:30:45.367",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956420,1772350245376,-161.34480459,0.00017999,2,"2026-03-01T07:30:45.376",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956421,1772350245386,-802833.78517387,0.00018,2,"2026-03-01T07:30:45.386",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956422,1772350245621,-1059.80161734,0.00018,2,"2026-03-01T07:30:45.621",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956423,1772350245650,-1091.00000001,0.00018,2,"2026-03-01T07:30:45.650",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956424,1772350246650,-250.30938286,0.000155,2,"2026-03-01T07:30:46.650",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956427,1772350246804,-51.69061714,0.00018,2,"2026-03-01T07:30:46.804",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956428,1772350246821,-25913.37166722,0.00018,2,"2026-03-01T07:30:46.821",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956439,1772350247359,-1748.445,0.00018,2,"2026-03-01T07:30:47.359",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956450,1772350359379,199.02,0.000171,117,"2026-03-01T07:32:39.379",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956451,1772350479917,-1779.45259238,0.0001995,15,"2026-03-01T07:34:39.917",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956452,1772350479942,-160.86,0.00021918,30,"2026-03-01T07:34:39.942",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956453,1772350479964,-1746.73583,0.00021945,30,"2026-03-01T07:34:39.964",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956454,1772350479983,-164.17,0.00022,120,"2026-03-01T07:34:39.983",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956455,1772350480004,-1182.78157762,0.00022933,30,"2026-03-01T07:34:40.004",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956457,1772351267837,-2146.35,0.00011507,2,"2026-03-01T07:47:47.837",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956458,1772351267859,-1200.0,0.00012258,2,"2026-03-01T07:47:47.859",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956459,1772351267883,-300.0,0.00012259,2,"2026-03-01T07:47:47.883",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956460,1772351267904,-4025.9920288,0.00012259,2,"2026-03-01T07:47:47.904",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956461,1772351267926,-348.96615,0.00012365,2,"2026-03-01T07:47:47.926",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956462,1772351267949,-250.0,0.00012366,2,"2026-03-01T07:47:47.949",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956463,1772351267971,-300.0,0.00012519,2,"2026-03-01T07:47:47.971",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956464,1772351267992,-253.6414745,0.00012519,2,"2026-03-01T07:47:47.992",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956465,1772351268015,-1600.0,0.0001257,2,"2026-03-01T07:47:48.015",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956466,1772351268036,-325.96,0.0001258,2,"2026-03-01T07:47:48.036",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956467,1772351268059,-300.0,0.000126,4,"2026-03-01T07:47:48.059",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956468,1772351268080,-700.0,0.000127,4,"2026-03-01T07:47:48.080",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956469,1772351268103,-1000.0,0.000128,4,"2026-03-01T07:47:48.103",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956470,1772351268125,-2018.659,0.000129,2,"2026-03-01T07:47:48.125",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956471,1772351268146,-175.664,0.000129,2,"2026-03-01T07:47:48.146",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956472,1772351268168,-1400.0,0.000129,4,"2026-03-01T07:47:48.168",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956473,1772351268191,-954.0,0.00012923,2,"2026-03-01T07:47:48.191",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956474,1772351268211,-5073.3822,0.00012924,2,"2026-03-01T07:47:48.211",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956475,1772351268233,-2500.0,0.00012924,2,"2026-03-01T07:47:48.233",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956476,1772351268258,-150.0,0.00012966,2,"2026-03-01T07:47:48.258",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956477,1772351268279,-7346.98,0.00012967,2,"2026-03-01T07:47:48.279",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956478,1772351268302,-150.99,0.00012967,2,"2026-03-01T07:47:48.302",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956479,1772351268340,-299.99,0.00012967,2,"2026-03-01T07:47:48.340",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956480,1772351268367,-999.99,0.00012967,2,"2026-03-01T07:47:48.367",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956481,1772351268389,-9999.99,0.00012967,2,"2026-03-01T07:47:48.389",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956482,1772351268412,-1708.52,0.00012967,2,"2026-03-01T07:47:48.412",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956483,1772351268433,-150.99,0.00012967,2,"2026-03-01T07:47:48.433",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956484,1772351268456,-41012.12190679,0.00012967,2,"2026-03-01T07:47:48.456",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956485,1772351268482,-1344.31694901,0.00012967,2,"2026-03-01T07:47:48.482",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956486,1772351268505,-939.16250311,0.00013014,2,"2026-03-01T07:47:48.505",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956487,1772351268526,-500.0,0.00013016,2,"2026-03-01T07:47:48.526",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956488,1772351268548,-500.0,0.00013016,2,"2026-03-01T07:47:48.548",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956489,1772351268569,-500.0,0.00013016,2,"2026-03-01T07:47:48.569",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956490,1772351268591,-500.0,0.00013016,2,"2026-03-01T07:47:48.591",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956491,1772351268612,-500.0,0.00013016,2,"2026-03-01T07:47:48.612",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956492,1772351268634,-500.0,0.00013016,2,"2026-03-01T07:47:48.634",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956493,1772351268656,-246.5570722,0.00013016,2,"2026-03-01T07:47:48.656",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956494,1772351268677,-523.17251121,0.00013016,2,"2026-03-01T07:47:48.677",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956495,1772351268700,-151.0,0.00013016,2,"2026-03-01T07:47:48.700",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956496,1772351268723,-151.0,0.00013016,2,"2026-03-01T07:47:48.723",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956497,1772351268745,-151.0,0.00013021,2,"2026-03-01T07:47:48.745",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956498,1772351268767,-151.0,0.00013021,2,"2026-03-01T07:47:48.767",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956499,1772351268788,-347.26419123,0.00013023,2,"2026-03-01T07:47:48.788",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956500,1772351268810,-500.0,0.00013023,2,"2026-03-01T07:47:48.810",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956501,1772351268834,-500.0,0.00013023,2,"2026-03-01T07:47:48.834",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956502,1772351268859,-500.0,0.00013023,2,"2026-03-01T07:47:48.859",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956503,1772351268882,-401.09340904,0.00013023,2,"2026-03-01T07:47:48.882",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956504,1772351268905,-397.90262625,0.00013023,2,"2026-03-01T07:47:48.905",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956505,1772351268931,-500.0,0.00013023,2,"2026-03-01T07:47:48.931",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956506,1772351268952,-290.08915734,0.00013023,2,"2026-03-01T07:47:48.952",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956507,1772351268974,-500.0,0.00013023,2,"2026-03-01T07:47:48.974",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956508,1772351268996,-500.0,0.00013023,2,"2026-03-01T07:47:48.996",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956509,1772351269018,-500.0,0.00013023,2,"2026-03-01T07:47:49.018",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956510,1772351269041,-500.0,0.00013023,2,"2026-03-01T07:47:49.041",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956511,1772351269064,-500.0,0.00013023,2,"2026-03-01T07:47:49.064",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956512,1772351269088,-259.42619123,0.00013023,2,"2026-03-01T07:47:49.088",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956513,1772351282632,150.0,0.00013023,2,"2026-03-01T07:48:02.632",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956514,1772351283002,300.0,0.00013023,2,"2026-03-01T07:48:03.002",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956515,1772351288961,590.91477512,0.00013022,2,"2026-03-01T07:48:08.961",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956516,1772351341209,300.0,0.00013023,2,"2026-03-01T07:49:01.209",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956517,1772351363394,2704.23,0.000128,3,"2026-03-01T07:49:23.394",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956518,1772351373911,2500.0,0.00012924,2,"2026-03-01T07:49:33.911",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956519,1772351414802,626.1083354,0.00013014,2,"2026-03-01T07:50:14.802",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956521,1772351431431,-157.0,0.00013024,2,"2026-03-01T07:50:31.431",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956522,1772351431440,-289.88389698,0.00013024,2,"2026-03-01T07:50:31.440",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956523,1772351431451,-6003.39339706,0.00013024,2,"2026-03-01T07:50:31.451",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956524,1772351431462,-5880.0,0.00013024,2,"2026-03-01T07:50:31.462",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956525,1772351431474,-1300.0,0.00013024,2,"2026-03-01T07:50:31.474",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956526,1772351431485,-3250.0,0.00013024,2,"2026-03-01T07:50:31.485",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956527,1772351431648,-15605.49888523,0.00013024,2,"2026-03-01T07:50:31.648",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956528,1772351432212,-11464.27128362,0.00013024,2,"2026-03-01T07:50:32.212",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956529,1772351432226,-59808.09479224,0.00013024,2,"2026-03-01T07:50:32.226",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956530,1772351432237,-6981.74490617,0.00013024,2,"2026-03-01T07:50:32.237",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956531,1772351432261,-2371.5,0.00013024,2,"2026-03-01T07:50:32.261",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956532,1772351432453,160.67383871,0.00012941,2,"2026-03-01T07:50:32.453",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956533,1772351437579,-1312.44985994,0.00013024,2,"2026-03-01T07:50:37.579",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956534,1772351437591,-301.22878301,0.00013024,2,"2026-03-01T07:50:37.591",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956535,1772351437602,-483.92897687,0.00013024,2,"2026-03-01T07:50:37.602",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956536,1772351437613,-2944.77445898,0.00013024,2,"2026-03-01T07:50:37.613",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956549,1772351440015,-615.45251122,0.00013024,2,"2026-03-01T07:50:40.015",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956550,1772351440065,-2381387.77824868,0.00013024,2,"2026-03-01T07:50:40.065",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956551,1772351440075,-4681.99731717,0.00013041,2,"2026-03-01T07:50:40.075",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956552,1772351440085,-16997.31,0.00013141,2,"2026-03-01T07:50:40.085",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956553,1772351440096,-500.0,0.00013188,2,"2026-03-01T07:50:40.096",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956554,1772351440117,-2978.97,0.00013223,2,"2026-03-01T07:50:40.117",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956555,1772351440138,-1000.0,0.00013321,2,"2026-03-01T07:50:40.138",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956556,1772351440149,-41012.12190676,0.00013515,2,"2026-03-01T07:50:40.149",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956557,1772351440160,-4681.99731709,0.00013581,2,"2026-03-01T07:50:40.160",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956558,1772351440172,-41012.12190676,0.00014063,2,"2026-03-01T07:50:40.172",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956559,1772351440182,-521.0,0.0001411,2,"2026-03-01T07:50:40.182",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956560,1772351440192,-4681.99731709,0.00014121,2,"2026-03-01T07:50:40.192",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956561,1772351440202,-150.0,0.00014129,2,"2026-03-01T07:50:40.202",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956562,1772351440212,-1600.0,0.00014141,2,"2026-03-01T07:50:40.212",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956563,1772351440224,-222.1017724,0.00014226,2,"2026-03-01T07:50:40.224",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956564,1772351440237,-250.0,0.00014326,2,"2026-03-01T07:50:40.237",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956565,1772351440249,-150.67217593,0.00014326,2,"2026-03-01T07:50:40.249",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956566,1772351440260,-600.0,0.00014326,2,"2026-03-01T07:50:40.260",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956567,1772351440270,-600.0,0.00014326,2,"2026-03-01T07:50:40.270",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956568,1772351440287,-600.0,0.00014326,2,"2026-03-01T07:50:40.287",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956569,1772351440298,-600.0,0.00014326,2,"2026-03-01T07:50:40.298",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956570,1772351440315,-744.87159218,0.00014326,2,"2026-03-01T07:50:40.315",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956571,1772351440325,-2500.0,0.00014326,2,"2026-03-01T07:50:40.325",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956572,1772351440335,-2500.0,0.00014326,2,"2026-03-01T07:50:40.335",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956573,1772351440345,-2500.0,0.00014326,2,"2026-03-01T07:50:40.345",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956574,1772351440355,-2500.0,0.00014326,2,"2026-03-01T07:50:40.355",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956575,1772351440364,-2539.93718242,0.00014326,2,"2026-03-01T07:50:40.364",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956576,1772351440374,-286.24752804,0.00014326,2,"2026-03-01T07:50:40.374",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956577,1772351440384,-335.76043737,0.00014326,2,"2026-03-01T07:50:40.384",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956578,1772351440394,-2127.15479416,0.00014561,2,"2026-03-01T07:50:40.394",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956579,1772351440404,-298.32204772,0.00014561,2,"2026-03-01T07:50:40.404",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956580,1772351440415,-24616.1941,0.00014573,2,"2026-03-01T07:50:40.415",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956581,1772351440425,-41012.12190676,0.00014611,2,"2026-03-01T07:50:40.425",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956582,1772351440436,-4681.99731709,0.00014661,2,"2026-03-01T07:50:40.436",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956583,1772351440445,-178.86504086,0.00014773,2,"2026-03-01T07:50:40.445",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956584,1772351440455,-500.0,0.00014773,2,"2026-03-01T07:50:40.455",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956585,1772351440465,-500.0,0.00014773,2,"2026-03-01T07:50:40.465",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956586,1772351440477,-153.04799087,0.00014967,2,"2026-03-01T07:50:40.477",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956587,1772351440487,-174.09452548,0.00014974,2,"2026-03-01T07:50:40.487",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956588,1772351440498,-160.0,0.00014974,2,"2026-03-01T07:50:40.498",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956589,1772351440511,-1000.0,0.00014986,2,"2026-03-01T07:50:40.511",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956590,1772351440521,-250.0,0.00015,2,"2026-03-01T07:50:40.521",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956591,1772351440532,-500.0,0.0001503,2,"2026-03-01T07:50:40.532",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956592,1772351440542,-500.0,0.0001503,2,"2026-03-01T07:50:40.542",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956593,1772351440552,-500.0,0.0001503,2,"2026-03-01T07:50:40.552",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956594,1772351440563,-900.0,0.00015068,2,"2026-03-01T07:50:40.563",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956595,1772351440573,-235.15,0.00015089,2,"2026-03-01T07:50:40.573",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956596,1772351440583,-41012.12190676,0.00015159,2,"2026-03-01T07:50:40.583",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956597,1772351440592,-4681.99731709,0.00015201,2,"2026-03-01T07:50:40.592",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956598,1772351440602,-1000.0,0.00015321,2,"2026-03-01T07:50:40.602",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956599,1772351440611,-1000.0,0.00015364,2,"2026-03-01T07:50:40.611",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956600,1772351440620,-160.6738387,0.00015421,2,"2026-03-01T07:50:40.620",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956601,1772351440632,-157.0,0.00015426,3,"2026-03-01T07:50:40.632",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956602,1772351440643,-150.0,0.00015565,2,"2026-03-01T07:50:40.643",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956603,1772351440653,-500.0,0.00015576,2,"2026-03-01T07:50:40.653",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956604,1772351440665,-500.0,0.00015576,2,"2026-03-01T07:50:40.665",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956605,1772351440680,-500.0,0.00015576,2,"2026-03-01T07:50:40.680",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956606,1772351440691,-500.0,0.00015576,2,"2026-03-01T07:50:40.691",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956607,1772351440702,-500.0,0.00015576,2,"2026-03-01T07:50:40.702",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956608,1772351440713,-500.0,0.00015576,2,"2026-03-01T07:50:40.713",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956609,1772351440725,-500.0,0.00015576,2,"2026-03-01T07:50:40.725",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956610,1772351440735,-500.0,0.00015576,2,"2026-03-01T07:50:40.735",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956611,1772351440745,-500.0,0.00015576,2,"2026-03-01T07:50:40.745",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956612,1772351440756,-500.0,0.00015576,2,"2026-03-01T07:50:40.756",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956613,1772351440765,-500.0,0.00015576,2,"2026-03-01T07:50:40.765",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956614,1772351440775,-500.0,0.00015576,2,"2026-03-01T07:50:40.775",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956615,1772351440785,-500.0,0.00015576,2,"2026-03-01T07:50:40.785",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956616,1772351440794,-159.80083652,0.00015576,2,"2026-03-01T07:50:40.794",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956617,1772351440804,-500.0,0.00015576,2,"2026-03-01T07:50:40.804",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956618,1772351440814,-500.0,0.00015576,2,"2026-03-01T07:50:40.814",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956619,1772351440824,-500.0,0.00015576,2,"2026-03-01T07:50:40.824",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956620,1772351440833,-500.0,0.00015576,2,"2026-03-01T07:50:40.833",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956621,1772351440844,-500.0,0.00015576,2,"2026-03-01T07:50:40.844",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956622,1772351440854,-500.0,0.00015576,2,"2026-03-01T07:50:40.854",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956623,1772351440874,-500.0,0.00015576,2,"2026-03-01T07:50:40.874",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956624,1772351440885,-500.0,0.00015576,2,"2026-03-01T07:50:40.885",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956625,1772351440896,-500.0,0.00015576,2,"2026-03-01T07:50:40.896",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956626,1772351440907,-500.0,0.00015576,2,"2026-03-01T07:50:40.907",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956627,1772351440916,-500.0,0.00015576,2,"2026-03-01T07:50:40.916",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956628,1772351440926,-3500.0,0.00015592,2,"2026-03-01T07:50:40.926",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956629,1772351440936,-619.0,0.00015592,2,"2026-03-01T07:50:40.936",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956630,1772351440945,-1041.0,0.00015592,2,"2026-03-01T07:50:40.945",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956631,1772351440955,-1340.0,0.00015592,2,"2026-03-01T07:50:40.955",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956632,1772351440965,-1211.0,0.00015592,2,"2026-03-01T07:50:40.965",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956633,1772351440975,-921.0,0.00015592,2,"2026-03-01T07:50:40.975",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956634,1772351440986,-150.0,0.00015592,2,"2026-03-01T07:50:40.986",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956635,1772351440995,-250.0,0.00015592,2,"2026-03-01T07:50:40.995",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956636,1772351441005,-5985.0,0.00015592,2,"2026-03-01T07:50:41.005",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956637,1772351441015,-2457.0,0.00015592,2,"2026-03-01T07:50:41.015",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956638,1772351441026,-463.101,0.00015592,2,"2026-03-01T07:50:41.026",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956639,1772351441035,-41012.12190676,0.00015708,2,"2026-03-01T07:50:41.035",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956640,1772351441046,-1600.0,0.00015712,2,"2026-03-01T07:50:41.046",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956641,1772351441056,-207.77,0.0001574,2,"2026-03-01T07:50:41.056",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956642,1772351441066,-4681.99731709,0.0001574,2,"2026-03-01T07:50:41.066",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956643,1772351441076,-1500.0,0.00015868,2,"2026-03-01T07:50:41.076",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956644,1772351441086,-2728.61294929,0.00015888,2,"2026-03-01T07:50:41.086",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956645,1772351441096,-2809.53,0.00015953,2,"2026-03-01T07:50:41.096",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956646,1772351441106,-9999.99,0.00016116,2,"2026-03-01T07:50:41.106",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956647,1772351441117,-2127.15479414,0.00016231,2,"2026-03-01T07:50:41.117",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956648,1772351441127,-41012.12190676,0.00016256,2,"2026-03-01T07:50:41.127",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956649,1772351441138,-10000.0,0.0001626,2,"2026-03-01T07:50:41.138",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956650,1772351441148,-4681.99731709,0.0001628,2,"2026-03-01T07:50:41.148",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956651,1772351441158,-500.0,0.00016359,2,"2026-03-01T07:50:41.158",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956652,1772351441168,-500.0,0.00016359,2,"2026-03-01T07:50:41.168",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956653,1772351441178,-2000.0,0.00016416,2,"2026-03-01T07:50:41.178",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956654,1772351441188,-1632.0,0.00016438,2,"2026-03-01T07:50:41.188",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956655,1772351441364,-150.0,0.00016438,2,"2026-03-01T07:50:41.364",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956656,1772351441390,-1999.0,0.00016438,2,"2026-03-01T07:50:41.390",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956657,1772351441412,-900.0,0.00016438,2,"2026-03-01T07:50:41.412",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956658,1772351441426,-1632.0,0.00016493,2,"2026-03-01T07:50:41.426",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956659,1772351441435,-1632.0,0.00016548,2,"2026-03-01T07:50:41.435",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956660,1772351441445,-160.0,0.000166,30,"2026-03-01T07:50:41.445",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956661,1772351441456,-1632.0,0.00016602,2,"2026-03-01T07:50:41.456",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956662,1772351441466,-1000.0,0.00016651,2,"2026-03-01T07:50:41.466",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956663,1772351441476,-1632.0,0.00016657,2,"2026-03-01T07:50:41.476",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956664,1772351441490,-1124.71635469,0.0001667,2,"2026-03-01T07:50:41.490",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956665,1772351441500,-1632.0,0.00016712,2,"2026-03-01T07:50:41.500",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956666,1772351441511,-166.4,0.00016712,2,"2026-03-01T07:50:41.511",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956667,1772351441522,-845.0,0.0001672,2,"2026-03-01T07:50:41.522",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956668,1772351441535,-1632.0,0.00016767,2,"2026-03-01T07:50:41.535",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956669,1772351441546,-41012.12190676,0.00016804,2,"2026-03-01T07:50:41.546",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956670,1772351441557,-4681.99731709,0.0001682,2,"2026-03-01T07:50:41.557",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956671,1772351441568,-1632.0,0.00016822,2,"2026-03-01T07:50:41.568",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956672,1772351441579,-153.04799087,0.00016838,2,"2026-03-01T07:50:41.579",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956673,1772351441591,-1632.0,0.00016876,2,"2026-03-01T07:50:41.591",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956674,1772351441601,-1632.0,0.00016931,2,"2026-03-01T07:50:41.601",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956675,1772351441611,-1479.36214283,0.00016964,2,"2026-03-01T07:50:41.611",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956676,1772351441621,-1000.0,0.0001697,2,"2026-03-01T07:50:41.621",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956677,1772351441631,-1632.0,0.00016986,2,"2026-03-01T07:50:41.631",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956678,1772351441640,-202.55697905,0.00016986,2,"2026-03-01T07:50:41.640",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956679,1772351441650,-300.0,0.00017,2,"2026-03-01T07:50:41.650",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956680,1772351441659,-2000.0,0.0001701,2,"2026-03-01T07:50:41.659",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956681,1772351441669,-2847.0,0.0001704,2,"2026-03-01T07:50:41.669",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956682,1772351441679,-1639.0,0.0001704,2,"2026-03-01T07:50:41.679",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956683,1772351441688,-1632.0,0.00017041,2,"2026-03-01T07:50:41.688",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956684,1772351441698,-1632.0,0.00017096,2,"2026-03-01T07:50:41.698",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956685,1772351441709,-500.0,0.00017099,2,"2026-03-01T07:50:41.709",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956686,1772351441718,-151.0,0.00017099,2,"2026-03-01T07:50:41.718",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956687,1772351441728,-500.0,0.00017099,2,"2026-03-01T07:50:41.728",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956688,1772351441740,-500.0,0.00017099,2,"2026-03-01T07:50:41.740",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956689,1772351441750,-500.0,0.00017099,2,"2026-03-01T07:50:41.750",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956690,1772351441760,-500.0,0.00017099,2,"2026-03-01T07:50:41.760",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956691,1772351441770,-500.0,0.00017099,2,"2026-03-01T07:50:41.770",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956692,1772351441779,-500.0,0.00017099,2,"2026-03-01T07:50:41.779",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956693,1772351441789,-500.0,0.00017099,2,"2026-03-01T07:50:41.789",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956694,1772351441803,-500.0,0.00017099,2,"2026-03-01T07:50:41.803",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956695,1772351441814,-500.0,0.00017099,2,"2026-03-01T07:50:41.814",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956696,1772351441823,-393.80457243,0.00017099,2,"2026-03-01T07:50:41.823",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956697,1772351441832,-644.79446246,0.00017099,2,"2026-03-01T07:50:41.832",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956698,1772351441842,-158.373817,0.000171,2,"2026-03-01T07:50:41.842",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956699,1772351441852,-171.2232,0.0001711,2,"2026-03-01T07:50:41.852",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956700,1772351441862,-171.2232,0.0001711,2,"2026-03-01T07:50:41.862",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956701,1772351441871,-171.2232,0.0001711,2,"2026-03-01T07:50:41.871",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956702,1772351441880,-171.2232,0.0001711,2,"2026-03-01T07:50:41.880",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956703,1772351441890,-171.2232,0.0001711,2,"2026-03-01T07:50:41.890",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956704,1772351441900,-171.2232,0.0001711,2,"2026-03-01T07:50:41.900",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956705,1772351441909,-1632.0,0.0001715,2,"2026-03-01T07:50:41.909",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956706,1772351441918,-151.0,0.00017154,2,"2026-03-01T07:50:41.918",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956707,1772351441928,-668.65185757,0.00017154,2,"2026-03-01T07:50:41.928",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956708,1772351441937,-2000.0,0.000172,2,"2026-03-01T07:50:41.937",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956709,1772351441946,-1632.0,0.00017205,2,"2026-03-01T07:50:41.946",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956710,1772351441956,-250.0,0.00017208,2,"2026-03-01T07:50:41.956",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956711,1772351441965,-151.0,0.00017209,2,"2026-03-01T07:50:41.965",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956712,1772351441975,-693.3919763,0.00017209,2,"2026-03-01T07:50:41.975",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956713,1772351441986,-1632.0,0.0001726,2,"2026-03-01T07:50:41.986",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956714,1772351441995,-151.0,0.00017264,2,"2026-03-01T07:50:41.995",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956715,1772351442005,-719.04747942,0.00017264,2,"2026-03-01T07:50:42.005",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956716,1772351442015,-1600.0,0.00017283,2,"2026-03-01T07:50:42.015",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956717,1772351442026,-1800.0,0.000173,6,"2026-03-01T07:50:42.026",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956718,1772351442035,-1632.0,0.00017315,2,"2026-03-01T07:50:42.035",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956719,1772351442045,-151.0,0.00017319,2,"2026-03-01T07:50:42.045",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956720,1772351442056,-745.65223616,0.00017319,2,"2026-03-01T07:50:42.056",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956721,1772351442066,-41012.12190676,0.00017352,2,"2026-03-01T07:50:42.066",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956722,1772351442076,-160.0,0.0001736,2,"2026-03-01T07:50:42.076",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956723,1772351442086,-4681.99731709,0.0001736,2,"2026-03-01T07:50:42.086",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956724,1772351442096,-168.0,0.00017365,2,"2026-03-01T07:50:42.096",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956725,1772351442106,-1632.0,0.0001737,2,"2026-03-01T07:50:42.106",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956726,1772351442117,-773.2413689,0.00017374,2,"2026-03-01T07:50:42.117",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956727,1772351442127,-300.0,0.000174,6,"2026-03-01T07:50:42.127",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956728,1772351442137,-1632.0,0.00017424,2,"2026-03-01T07:50:42.137",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956729,1772351442147,-801.85129955,0.00017429,2,"2026-03-01T07:50:42.147",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956730,1772351442156,-1632.0,0.00017479,2,"2026-03-01T07:50:42.156",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956731,1772351442166,-831.51979763,0.00017484,2,"2026-03-01T07:50:42.166",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956732,1772351442176,-2000.0,0.000175,2,"2026-03-01T07:50:42.176",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956733,1772351442186,-300.0,0.000175,6,"2026-03-01T07:50:42.186",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956734,1772351442196,-1305.33998525,0.00017534,2,"2026-03-01T07:50:42.196",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956735,1772351442206,-1632.0,0.00017534,2,"2026-03-01T07:50:42.206",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956736,1772351442216,-500.0,0.00017539,2,"2026-03-01T07:50:42.216",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956737,1772351442226,-454.69204283,0.00017539,2,"2026-03-01T07:50:42.226",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956739,1772351442241,-500.0,0.00017539,2,"2026-03-01T07:50:42.241",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956740,1772351442252,-500.0,0.00017539,2,"2026-03-01T07:50:42.252",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956741,1772351442262,-500.0,0.00017539,2,"2026-03-01T07:50:42.262",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956742,1772351442273,-500.0,0.00017539,2,"2026-03-01T07:50:42.273",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956743,1772351442283,-500.0,0.00017539,2,"2026-03-01T07:50:42.283",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956744,1772351442293,-500.0,0.00017539,2,"2026-03-01T07:50:42.293",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956745,1772351442303,-862.28603014,0.00017539,2,"2026-03-01T07:50:42.303",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956746,1772351442316,-200.0,0.00017556,2,"2026-03-01T07:50:42.316",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956747,1772351442326,-168.0,0.00017586,2,"2026-03-01T07:50:42.326",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956748,1772351442336,-1632.0,0.00017589,2,"2026-03-01T07:50:42.336",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956749,1772351442346,-894.19061326,0.00017594,2,"2026-03-01T07:50:42.346",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956750,1772351442356,-6823.06474186,0.000176,2,"2026-03-01T07:50:42.356",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956751,1772351442366,-300.0,0.000176,6,"2026-03-01T07:50:42.366",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956753,1772351442376,-1019.05221681,0.0001764,2,"2026-03-01T07:50:42.376",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956754,1772351442387,-1632.0,0.00017643,2,"2026-03-01T07:50:42.387",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956756,1772351442396,-927.27566595,0.00017649,2,"2026-03-01T07:50:42.396",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956758,1772351442406,-50000.0,0.0001765,2,"2026-03-01T07:50:42.406",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956761,1772351442416,-154.27,0.00017676,2,"2026-03-01T07:50:42.416",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956763,1772351442427,-160.0,0.0001768,2,"2026-03-01T07:50:42.427",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956765,1772351442436,-858.0,0.0001768,2,"2026-03-01T07:50:42.436",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956767,1772351442446,-1650.62186763,0.00017698,2,"2026-03-01T07:50:42.446",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956770,1772351442456,-300.0,0.000177,6,"2026-03-01T07:50:42.456",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956772,1772351442465,-961.58486559,0.00017704,2,"2026-03-01T07:50:42.465",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956774,1772351442475,-168.0,0.00017739,2,"2026-03-01T07:50:42.475",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956776,1772351442488,-997.16350561,0.00017759,2,"2026-03-01T07:50:42.488",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956778,1772351442498,-168.0,0.0001776,2,"2026-03-01T07:50:42.498",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956780,1772351442508,-417.0,0.00017776,2,"2026-03-01T07:50:42.508",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956782,1772351442518,-2000.0,0.000178,2,"2026-03-01T07:50:42.518",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956783,1772351442528,-800.0,0.000178,6,"2026-03-01T07:50:42.528",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956784,1772351442539,-500.0,0.00017807,2,"2026-03-01T07:50:42.539",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956785,1772351442548,-500.0,0.00017807,2,"2026-03-01T07:50:42.548",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956786,1772351442558,-545.75228117,0.00017807,2,"2026-03-01T07:50:42.558",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956787,1772351442567,-5000.0,0.00017808,2,"2026-03-01T07:50:42.567",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956788,1772351442577,-500.0,0.00017808,2,"2026-03-01T07:50:42.577",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956789,1772351442586,-800.0,0.00017808,2,"2026-03-01T07:50:42.586",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956790,1772351442596,-532.06048,0.0001782,2,"2026-03-01T07:50:42.596",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956791,1772351442608,-532.06048,0.0001782,2,"2026-03-01T07:50:42.608",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956792,1772351442618,-532.06048,0.0001782,2,"2026-03-01T07:50:42.618",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956793,1772351442627,-532.06048,0.0001782,2,"2026-03-01T07:50:42.627",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956794,1772351442637,-176.2097608,0.0001783,3,"2026-03-01T07:50:42.637",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956795,1772351442646,-168.0,0.00017831,2,"2026-03-01T07:50:42.646",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956796,1772351442655,-417.0,0.00017833,2,"2026-03-01T07:50:42.655",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956797,1772351442665,-151.0,0.00017853,2,"2026-03-01T07:50:42.665",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956798,1772351442675,-25000.0,0.00017856,3,"2026-03-01T07:50:42.675",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956799,1772351442684,-1000.0,0.0001786,2,"2026-03-01T07:50:42.684",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956800,1772351442694,-733.851,0.0001786,2,"2026-03-01T07:50:42.694",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956801,1772351442703,-500.0,0.00017863,2,"2026-03-01T07:50:42.703",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956802,1772351442713,-25000.0,0.00017865,3,"2026-03-01T07:50:42.713",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956803,1772351442736,-1000.0,0.0001787,2,"2026-03-01T07:50:42.736",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956804,1772351442746,-25000.0,0.00017874,3,"2026-03-01T07:50:42.746",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956805,1772351442755,-25000.0,0.00017882,3,"2026-03-01T07:50:42.755",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956806,1772351442764,-11870.22913772,0.0001789,2,"2026-03-01T07:50:42.764",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956807,1772351442774,-25000.0,0.00017891,3,"2026-03-01T07:50:42.774",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956808,1772351442783,-21975.2446,0.00017892,2,"2026-03-01T07:50:42.783",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956809,1772351442793,-25000.0,0.000179,3,"2026-03-01T07:50:42.793",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956810,1772351442802,-12102.88705539,0.000179,3,"2026-03-01T07:50:42.802",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956811,1772351442811,-41012.12190676,0.000179,2,"2026-03-01T07:50:42.811",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956812,1772351442821,-4681.99731709,0.000179,2,"2026-03-01T07:50:42.821",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956813,1772351442831,-2127.15479414,0.000179,2,"2026-03-01T07:50:42.831",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956814,1772351442840,-500.0,0.00017918,2,"2026-03-01T07:50:42.840",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956815,1772351442849,-3804.92282462,0.00017922,2,"2026-03-01T07:50:42.849",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956816,1772351442859,-157.0,0.00017929,3,"2026-03-01T07:50:42.859",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956817,1772351442878,-308.72489785,0.0001796,2,"2026-03-01T07:50:42.878",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956818,1772351442887,-1000.0,0.0001797,2,"2026-03-01T07:50:42.887",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956819,1772351442898,-1000.0,0.0001797,2,"2026-03-01T07:50:42.898",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956820,1772351442908,-1000.0,0.0001797,2,"2026-03-01T07:50:42.908",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956821,1772351442917,-1000.0,0.0001797,2,"2026-03-01T07:50:42.917",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956822,1772351442927,-400.0,0.0001797,2,"2026-03-01T07:50:42.927",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956823,1772351442937,-400.0,0.0001797,2,"2026-03-01T07:50:42.937",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956824,1772351442946,-400.0,0.0001797,2,"2026-03-01T07:50:42.946",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956825,1772351442956,-400.0,0.0001797,2,"2026-03-01T07:50:42.956",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956826,1772351442966,-401.96578725,0.0001797,2,"2026-03-01T07:50:42.966",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956827,1772351442975,-500.0,0.00017972,2,"2026-03-01T07:50:42.975",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956828,1772351442985,-626.1083354,0.0001799,2,"2026-03-01T07:50:42.985",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956829,1772351442994,-626.1083354,0.0001799,2,"2026-03-01T07:50:42.994",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956830,1772351443004,-1372.9934471,0.00017992,2,"2026-03-01T07:50:43.004",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956831,1772351443013,-21977.5712903,0.00017992,2,"2026-03-01T07:50:43.013",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956832,1772351443022,-151.0,0.00017997,2,"2026-03-01T07:50:43.022",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956833,1772351443032,-300.0,0.00017999,2,"2026-03-01T07:50:43.032",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956834,1772351443041,-989054.17069767,0.00018,2,"2026-03-01T07:50:43.041",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956835,1772351443051,-1789270.62010283,0.00018,2,"2026-03-01T07:50:43.051",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956852,1772351466002,593.08493386,0.00013023,2,"2026-03-01T07:51:06.002",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956853,1772351474571,10709.8167462,0.00012867,2,"2026-03-01T07:51:14.571",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956855,1772351906602,706.75,0.00017,120,"2026-03-01T07:58:26.602",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956858,1772352263086,706.75,0.00017,120,"2026-03-01T08:04:23.086",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956890,1772352298423,1106.2,6.382e-05,2,"2026-03-01T08:04:58.423",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956891,1772352298843,1106.2,6.657e-05,2,"2026-03-01T08:04:58.843",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956892,1772352299039,1106.2,6.932e-05,2,"2026-03-01T08:04:59.039",0.0004672,101.42,0.9810983771515313,5752241798.167097]
[406956893,1772352548121,-669.31507156,7.207e-05,2,"2026-03-01T08:09:08.121",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956894,1772352567680,-436.88492844,7.207e-05,2,"2026-03-01T08:09:27.680",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956895,1772352577415,-1106.2,7.482e-05,2,"2026-03-01T08:09:37.415",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956896,1772352624901,551.94,0.00017,120,"2026-03-01T08:10:24.901",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956897,1772352630632,-500.0,7.757e-05,2,"2026-03-01T08:10:30.632",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956898,1772352631523,-497.55228091,7.757e-05,2,"2026-03-01T08:10:31.523",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956902,1772352631585,-108.64771909,7.757e-05,2,"2026-03-01T08:10:31.585",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956904,1772352631595,-1106.2,8.031e-05,2,"2026-03-01T08:10:31.595",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956906,1772352631604,-220.0,8.031e-05,2,"2026-03-01T08:10:31.604",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956907,1772352631614,-1106.2,8.306e-05,2,"2026-03-01T08:10:31.614",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956908,1772352631624,-195.0,8.532e-05,2,"2026-03-01T08:10:31.624",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956909,1772352631634,-1106.2,8.581e-05,2,"2026-03-01T08:10:31.634",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956910,1772352631647,-1106.2,8.856e-05,2,"2026-03-01T08:10:31.647",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956911,1772352631658,-300.0,9.002e-05,2,"2026-03-01T08:10:31.658",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956912,1772352631668,-1200.0,9.002e-05,2,"2026-03-01T08:10:31.668",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956913,1772352631683,-500.0,9.003e-05,2,"2026-03-01T08:10:31.683",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956914,1772352631703,-500.0,9.003e-05,2,"2026-03-01T08:10:31.703",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956915,1772352631721,-527.38378833,9.003e-05,2,"2026-03-01T08:10:31.721",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956916,1772352631731,-1106.2,9.131e-05,2,"2026-03-01T08:10:31.731",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956917,1772352631742,-1106.2,9.406e-05,2,"2026-03-01T08:10:31.742",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956918,1772352631752,-1106.2,9.681e-05,2,"2026-03-01T08:10:31.752",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956919,1772352631762,-250.0,9.886e-05,2,"2026-03-01T08:10:31.762",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956920,1772352631773,-420.0,9.902e-05,2,"2026-03-01T08:10:31.773",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956921,1772352631784,-1680.0,9.902e-05,2,"2026-03-01T08:10:31.784",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956922,1772352631793,-1106.2,9.955e-05,2,"2026-03-01T08:10:31.793",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956923,1772352631804,-1106.2,0.0001023,2,"2026-03-01T08:10:31.804",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956924,1772352631816,-1500.0,0.00010363,2,"2026-03-01T08:10:31.816",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956925,1772352631827,-266.52,0.00010377,2,"2026-03-01T08:10:31.827",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956926,1772352631838,-1106.2,0.00010505,2,"2026-03-01T08:10:31.838",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956927,1772352631848,-1106.2,0.0001078,2,"2026-03-01T08:10:31.848",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956928,1772352631857,-150.0,0.00010839,2,"2026-03-01T08:10:31.857",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956929,1772352631870,-166.66,0.00010959,2,"2026-03-01T08:10:31.870",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956930,1772352631880,-1106.2,0.00011055,2,"2026-03-01T08:10:31.880",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956931,1772352631893,-166.66,0.00011068,2,"2026-03-01T08:10:31.893",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956932,1772352631903,-166.66,0.00011141,2,"2026-03-01T08:10:31.903",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956934,1772352631914,-166.66,0.00011178,2,"2026-03-01T08:10:31.914",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956935,1772352631924,-235.15,0.00011277,2,"2026-03-01T08:10:31.924",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956937,1772352631935,-166.66,0.00011288,2,"2026-03-01T08:10:31.935",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956938,1772352631944,-1106.2,0.0001133,2,"2026-03-01T08:10:31.944",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956939,1772352631954,-166.66,0.00011397,2,"2026-03-01T08:10:31.954",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956940,1772352631963,-166.66,0.00011507,2,"2026-03-01T08:10:31.963",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956941,1772352631973,-166.66,0.00011508,2,"2026-03-01T08:10:31.973",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956942,1772352631982,-1106.2,0.00011604,2,"2026-03-01T08:10:31.982",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956943,1772352631991,-4000.0,0.0001174,2,"2026-03-01T08:10:31.991",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956944,1772352631999,-5214.26,0.00011813,2,"2026-03-01T08:10:31.999",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956945,1772352632009,-166.66,0.00011876,2,"2026-03-01T08:10:32.009",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956946,1772352632019,-150.0,0.0001188,2,"2026-03-01T08:10:32.019",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956947,1772352632028,-4000.0,0.00012033,2,"2026-03-01T08:10:32.028",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956948,1772352632038,-1000.0,0.00012069,2,"2026-03-01T08:10:32.038",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956949,1772352632187,-500.0,0.0001207,2,"2026-03-01T08:10:32.187",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956950,1772352632197,-500.0,0.0001207,2,"2026-03-01T08:10:32.197",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956951,1772352632207,-500.0,0.0001207,2,"2026-03-01T08:10:32.207",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956952,1772352632216,-500.0,0.0001207,2,"2026-03-01T08:10:32.216",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956953,1772352632226,-500.0,0.0001207,2,"2026-03-01T08:10:32.226",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956954,1772352632235,-500.0,0.0001207,2,"2026-03-01T08:10:32.235",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956955,1772352632245,-500.0,0.0001207,2,"2026-03-01T08:10:32.245",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956956,1772352632254,-64.8939156,0.0001207,2,"2026-03-01T08:10:32.254",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956957,1772352632267,-108.95870418,0.0001207,2,"2026-03-01T08:10:32.267",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956958,1772352632276,-500.0,0.0001207,2,"2026-03-01T08:10:32.276",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956959,1772352632285,-500.0,0.0001207,2,"2026-03-01T08:10:32.285",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956960,1772352632294,-500.0,0.0001207,2,"2026-03-01T08:10:32.294",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956961,1772352632303,-500.0,0.0001207,2,"2026-03-01T08:10:32.303",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956962,1772352632313,-500.0,0.0001207,2,"2026-03-01T08:10:32.313",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956963,1772352632323,-500.0,0.0001207,2,"2026-03-01T08:10:32.323",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956964,1772352632333,-500.0,0.0001207,2,"2026-03-01T08:10:32.333",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956965,1772352632342,-501.25482489,0.0001207,2,"2026-03-01T08:10:32.342",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956966,1772352632352,-503.23742348,0.0001207,2,"2026-03-01T08:10:32.352",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956967,1772352632361,-526.86160769,0.0001207,2,"2026-03-01T08:10:32.361",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956968,1772352632372,-514.39808394,0.0001207,2,"2026-03-01T08:10:32.372",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956969,1772352632391,-505.07355535,0.0001207,2,"2026-03-01T08:10:32.391",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956970,1772352632401,-500.0,0.0001207,2,"2026-03-01T08:10:32.401",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956971,1772352632410,-200.0,0.00012123,2,"2026-03-01T08:10:32.410",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956972,1772352632419,-166.66,0.00012244,2,"2026-03-01T08:10:32.419",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956973,1772352632428,-4000.0,0.00012327,2,"2026-03-01T08:10:32.428",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956974,1772352632437,-500.0,0.00012344,2,"2026-03-01T08:10:32.437",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956975,1772352632447,-308.77176682,0.000125,2,"2026-03-01T08:10:32.447",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956976,1772352632456,-500.0,0.000125,4,"2026-03-01T08:10:32.456",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956977,1772352632465,-1000.0,0.000126,4,"2026-03-01T08:10:32.465",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956978,1772352632475,-166.66,0.00012612,2,"2026-03-01T08:10:32.475",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956979,1772352632485,-4000.0,0.0001262,2,"2026-03-01T08:10:32.485",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956980,1772352632495,-2248.85757295,0.00012667,2,"2026-03-01T08:10:32.495",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956981,1772352632505,-1500.0,0.000127,4,"2026-03-01T08:10:32.505",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956982,1772352632515,-512.45638108,0.000127,2,"2026-03-01T08:10:32.515",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956983,1772352632524,-501.42014144,0.000127,2,"2026-03-01T08:10:32.524",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956984,1772352632533,-500.0,0.000127,2,"2026-03-01T08:10:32.533",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956985,1772352632543,-4134.0212,0.00012767,2,"2026-03-01T08:10:32.543",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956986,1772352632552,-5416.64238198,0.00012767,2,"2026-03-01T08:10:32.552",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956987,1772352632564,-47996.37411802,0.00012767,2,"2026-03-01T08:10:32.564",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956988,1772352632573,-2500.0,0.00012767,2,"2026-03-01T08:10:32.573",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956989,1772352632583,-500.0,0.00012788,2,"2026-03-01T08:10:32.583",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956990,1772352632593,-200.0,0.00012788,2,"2026-03-01T08:10:32.593",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956991,1772352632602,-500.0,0.00012788,2,"2026-03-01T08:10:32.602",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956992,1772352632612,-500.0,0.00012788,2,"2026-03-01T08:10:32.612",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956993,1772352632622,-151.0,0.00012788,2,"2026-03-01T08:10:32.622",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956994,1772352632632,-500.0,0.00012788,2,"2026-03-01T08:10:32.632",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956995,1772352632645,-151.0,0.00012788,2,"2026-03-01T08:10:32.645",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956996,1772352632654,-500.0,0.00012788,2,"2026-03-01T08:10:32.654",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956997,1772352632664,-151.0,0.00012788,2,"2026-03-01T08:10:32.664",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956998,1772352632673,-500.0,0.00012788,2,"2026-03-01T08:10:32.673",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406956999,1772352632685,-151.0,0.00012788,2,"2026-03-01T08:10:32.685",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957000,1772352632695,-500.0,0.00012788,2,"2026-03-01T08:10:32.695",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957001,1772352632705,-151.0,0.00012788,2,"2026-03-01T08:10:32.705",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957002,1772352632715,-500.0,0.00012788,2,"2026-03-01T08:10:32.715",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957003,1772352632725,-151.0,0.00012788,2,"2026-03-01T08:10:32.725",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957004,1772352632735,-500.0,0.00012788,2,"2026-03-01T08:10:32.735",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957005,1772352632744,-151.0,0.00012788,2,"2026-03-01T08:10:32.744",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957006,1772352632753,-619.3241644,0.00012788,2,"2026-03-01T08:10:32.753",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957007,1772352632762,-151.0,0.00012788,2,"2026-03-01T08:10:32.762",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957008,1772352632771,-151.0,0.00012788,2,"2026-03-01T08:10:32.771",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957009,1772352632780,-151.0,0.00012788,2,"2026-03-01T08:10:32.780",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957010,1772352632789,-151.0,0.00012788,2,"2026-03-01T08:10:32.789",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957011,1772352632799,-151.0,0.00012788,2,"2026-03-01T08:10:32.799",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957012,1772352632808,-151.0,0.00012788,2,"2026-03-01T08:10:32.808",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957013,1772352632818,-151.0,0.00012788,2,"2026-03-01T08:10:32.818",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957014,1772352632827,-151.0,0.00012788,2,"2026-03-01T08:10:32.827",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957015,1772352632837,-151.0,0.00012788,2,"2026-03-01T08:10:32.837",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957016,1772352632846,-151.0,0.00012788,2,"2026-03-01T08:10:32.846",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957017,1772352632855,-151.0,0.00012788,2,"2026-03-01T08:10:32.855",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957018,1772352632864,-151.0,0.00012788,2,"2026-03-01T08:10:32.864",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957019,1772352632873,-151.0,0.00012788,2,"2026-03-01T08:10:32.873",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957020,1772352632882,-151.0,0.00012788,2,"2026-03-01T08:10:32.882",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957021,1772352632891,-151.0,0.00012788,2,"2026-03-01T08:10:32.891",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957022,1772352632901,-500.0,0.00012788,2,"2026-03-01T08:10:32.901",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957023,1772352632910,-151.0,0.00012788,2,"2026-03-01T08:10:32.910",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957024,1772352632919,-500.0,0.00012788,2,"2026-03-01T08:10:32.919",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957025,1772352632928,-151.0,0.00012788,2,"2026-03-01T08:10:32.928",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957026,1772352632938,-500.0,0.00012788,2,"2026-03-01T08:10:32.938",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957027,1772352632947,-151.0,0.00012788,2,"2026-03-01T08:10:32.947",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957028,1772352632956,-500.0,0.00012788,2,"2026-03-01T08:10:32.956",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957029,1772352632965,-151.0,0.00012788,2,"2026-03-01T08:10:32.965",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957030,1772352632975,-500.0,0.00012788,2,"2026-03-01T08:10:32.975",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957031,1772352632984,-151.0,0.00012788,2,"2026-03-01T08:10:32.984",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957032,1772352632994,-500.0,0.00012788,2,"2026-03-01T08:10:32.994",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957033,1772352633003,-151.0,0.00012788,2,"2026-03-01T08:10:33.003",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957034,1772352633013,-151.0,0.00012788,2,"2026-03-01T08:10:33.013",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957035,1772352633022,-151.0,0.00012788,2,"2026-03-01T08:10:33.022",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957036,1772352633031,-151.0,0.00012788,2,"2026-03-01T08:10:33.031",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957037,1772352633040,-500.0,0.00012788,2,"2026-03-01T08:10:33.040",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957038,1772352633050,-151.0,0.00012788,2,"2026-03-01T08:10:33.050",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957039,1772352633059,-500.0,0.00012788,2,"2026-03-01T08:10:33.059",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957040,1772352633068,-500.0,0.00012788,2,"2026-03-01T08:10:33.068",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957041,1772352633077,-500.0,0.00012788,2,"2026-03-01T08:10:33.077",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957042,1772352633087,-500.0,0.00012788,2,"2026-03-01T08:10:33.087",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957043,1772352633096,-500.0,0.00012788,2,"2026-03-01T08:10:33.096",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957044,1772352633106,-4681.99731717,0.00012793,2,"2026-03-01T08:10:33.106",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957045,1772352633115,-2000.0,0.000128,4,"2026-03-01T08:10:33.115",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957046,1772352633125,-2300.48,0.00012822,2,"2026-03-01T08:10:33.125",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957047,1772352633135,-1867.87064049,0.00012824,2,"2026-03-01T08:10:33.135",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957048,1772352633149,-3778.77840011,0.00012835,2,"2026-03-01T08:10:33.149",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957049,1772352633159,-158.0,0.00012867,3,"2026-03-01T08:10:33.159",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957050,1772352633170,-150.99,0.00012893,2,"2026-03-01T08:10:33.170",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957051,1772352633181,-716.48,0.00012893,2,"2026-03-01T08:10:33.181",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957052,1772352633192,-2760.30948758,0.00012893,2,"2026-03-01T08:10:33.192",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957053,1772352633204,-584.79955105,0.00012893,2,"2026-03-01T08:10:33.204",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957054,1772352633224,-600.09467,0.00012893,2,"2026-03-01T08:10:33.224",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957055,1772352633235,-710.0,0.00012893,2,"2026-03-01T08:10:33.235",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957056,1772352633247,-387.105,0.00012893,2,"2026-03-01T08:10:33.247",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957057,1772352633261,-412.77728069,0.00012893,2,"2026-03-01T08:10:33.261",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957058,1772352633272,-1305.0,0.00012893,2,"2026-03-01T08:10:33.272",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957059,1772352633283,-3239.90401068,0.00012893,2,"2026-03-01T08:10:33.283",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957060,1772352633293,-299.99,0.00012893,2,"2026-03-01T08:10:33.293",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957061,1772352633302,-150.0,0.00012896,2,"2026-03-01T08:10:33.302",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957062,1772352633312,-4146.64743003,0.000129,2,"2026-03-01T08:10:33.312",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957063,1772352633329,-575.5876787,0.000129,2,"2026-03-01T08:10:33.329",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957064,1772352633348,-405.23147994,0.000129,2,"2026-03-01T08:10:33.348",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957070,1772352637969,-1343.44849106,0.000129,2,"2026-03-01T08:10:37.969",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957148,1772352639831,-352.14966213,0.000129,2,"2026-03-01T08:10:39.831",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957149,1772352639841,-2500.0,0.000129,4,"2026-03-01T08:10:39.841",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957150,1772352639852,-417.40555694,0.00012914,2,"2026-03-01T08:10:39.852",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957151,1772352639863,-4000.0,0.00012914,2,"2026-03-01T08:10:39.863",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957152,1772352639873,-151.0,0.00012921,2,"2026-03-01T08:10:39.873",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957153,1772352639884,-1000.0,0.00012924,2,"2026-03-01T08:10:39.884",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957154,1772352639895,-1500000.0,0.00012924,2,"2026-03-01T08:10:39.895",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957155,1772352639907,-21975.2446,0.00012924,2,"2026-03-01T08:10:39.907",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957156,1772352639917,-166.66,0.00012979,2,"2026-03-01T08:10:39.917",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957158,1772352639928,-3809.54761117,0.00013189,3,"2026-03-01T08:10:39.928",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957159,1772352639940,-4681.99731709,0.00013249,2,"2026-03-01T08:10:39.940",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957160,1772352639951,-3240.0,0.00013425,2,"2026-03-01T08:10:39.951",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957161,1772352639961,-1971.31615,0.0001347,2,"2026-03-01T08:10:39.961",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957162,1772352639973,-11082.53798,0.0001347,2,"2026-03-01T08:10:39.973",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957163,1772352639984,-524.020749,0.0001347,2,"2026-03-01T08:10:39.984",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957164,1772352639995,-1867.87064042,0.00013549,2,"2026-03-01T08:10:39.995",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957165,1772352640007,-500.0,0.00013698,2,"2026-03-01T08:10:40.007",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957166,1772352640018,-500.0,0.00013698,2,"2026-03-01T08:10:40.018",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957167,1772352640030,-500.0,0.00013698,2,"2026-03-01T08:10:40.030",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957168,1772352640042,-159.80083652,0.00013698,2,"2026-03-01T08:10:40.042",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957169,1772352640054,-500.0,0.00013698,2,"2026-03-01T08:10:40.054",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957170,1772352640064,-500.0,0.00013698,2,"2026-03-01T08:10:40.064",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957171,1772352640073,-500.0,0.00013698,2,"2026-03-01T08:10:40.073",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957172,1772352640083,-500.0,0.00013698,2,"2026-03-01T08:10:40.083",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957173,1772352640092,-500.0,0.00013698,2,"2026-03-01T08:10:40.092",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957174,1772352640101,-500.0,0.00013698,2,"2026-03-01T08:10:40.101",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957175,1772352640110,-500.0,0.00013698,2,"2026-03-01T08:10:40.110",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957176,1772352640309,-500.0,0.00013698,2,"2026-03-01T08:10:40.309",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957177,1772352640325,-500.0,0.00013698,2,"2026-03-01T08:10:40.325",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957178,1772352640335,-500.0,0.00013698,2,"2026-03-01T08:10:40.335",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957179,1772352640345,-500.0,0.00013698,2,"2026-03-01T08:10:40.345",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957180,1772352640364,-500.0,0.00013698,2,"2026-03-01T08:10:40.364",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957181,1772352640383,-500.0,0.00013698,2,"2026-03-01T08:10:40.383",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957182,1772352640394,-500.0,0.00013698,2,"2026-03-01T08:10:40.394",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957183,1772352640406,-500.0,0.00013698,2,"2026-03-01T08:10:40.406",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957184,1772352640417,-500.0,0.00013698,2,"2026-03-01T08:10:40.417",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957186,1772352640427,-500.0,0.00013698,2,"2026-03-01T08:10:40.427",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957187,1772352640439,-500.0,0.00013698,2,"2026-03-01T08:10:40.439",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957188,1772352640448,-500.0,0.00013698,2,"2026-03-01T08:10:40.448",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957189,1772352640460,-500.0,0.00013698,2,"2026-03-01T08:10:40.460",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957190,1772352640470,-4681.99731709,0.00013706,2,"2026-03-01T08:10:40.470",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957191,1772352640480,-521.0,0.0001411,2,"2026-03-01T08:10:40.480",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957192,1772352640489,-4681.99731709,0.00014162,2,"2026-03-01T08:10:40.489",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957193,1772352640500,-1867.87064042,0.00014274,2,"2026-03-01T08:10:40.500",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957194,1772352640511,-500.0,0.00014325,2,"2026-03-01T08:10:40.511",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957195,1772352640521,-4681.99731709,0.00014618,2,"2026-03-01T08:10:40.521",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957196,1772352640531,-500.0,0.00014773,2,"2026-03-01T08:10:40.531",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957197,1772352640541,-178.86504086,0.00014773,2,"2026-03-01T08:10:40.541",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957198,1772352640551,-500.0,0.00014773,2,"2026-03-01T08:10:40.551",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957199,1772352640561,-921.0,0.00014838,2,"2026-03-01T08:10:40.561",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957200,1772352640571,-1211.0,0.00014838,2,"2026-03-01T08:10:40.571",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957201,1772352640581,-2457.0,0.00014893,2,"2026-03-01T08:10:40.581",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957202,1772352640593,-4575.0,0.00014893,2,"2026-03-01T08:10:40.593",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957203,1772352640604,-714.23,0.00014951,2,"2026-03-01T08:10:40.604",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957204,1772352640615,-1867.87064042,0.00014999,2,"2026-03-01T08:10:40.615",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957205,1772352640627,-220065.5687487,0.00015,2,"2026-03-01T08:10:40.627",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957206,1772352640637,-250.0,0.00015,2,"2026-03-01T08:10:40.637",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957207,1772352640655,-174.09452548,0.00015022,2,"2026-03-01T08:10:40.655",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957208,1772352640665,-160.0,0.00015022,2,"2026-03-01T08:10:40.665",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957209,1772352640676,-4681.99731709,0.00015075,2,"2026-03-01T08:10:40.676",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957210,1772352640685,-153.04799087,0.00015159,2,"2026-03-01T08:10:40.685",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957211,1772352640696,-500.0,0.00015214,2,"2026-03-01T08:10:40.696",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957212,1772352640705,-1000.0,0.00015321,2,"2026-03-01T08:10:40.705",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957213,1772352640715,-463.101,0.00015369,2,"2026-03-01T08:10:40.715",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957214,1772352640726,-4681.99731709,0.00015531,2,"2026-03-01T08:10:40.726",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957215,1772352640735,-150.141,0.00015592,2,"2026-03-01T08:10:40.735",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957216,1772352640745,-150.0,0.00015592,2,"2026-03-01T08:10:40.745",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957217,1772352640754,-150.126,0.00015592,2,"2026-03-01T08:10:40.754",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957218,1772352640763,-1340.0,0.00015592,2,"2026-03-01T08:10:40.763",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957219,1772352640774,-1041.0,0.00015592,2,"2026-03-01T08:10:40.774",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957220,1772352640783,-619.0,0.00015592,2,"2026-03-01T08:10:40.783",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957221,1772352640793,-3500.0,0.00015592,2,"2026-03-01T08:10:40.793",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957222,1772352640802,-1278.0,0.00015592,2,"2026-03-01T08:10:40.802",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957223,1772352640811,-714.23,0.00015698,2,"2026-03-01T08:10:40.811",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957224,1772352640821,-1867.87064042,0.00015725,2,"2026-03-01T08:10:40.821",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957225,1772352640830,-1500.0,0.00015868,2,"2026-03-01T08:10:40.830",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957226,1772352640840,-4681.99731709,0.00015987,2,"2026-03-01T08:10:40.840",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957227,1772352640849,-9999.99,0.00016116,2,"2026-03-01T08:10:40.849",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957228,1772352640859,-151.0,0.00016197,2,"2026-03-01T08:10:40.859",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957229,1772352640868,-21997.31879182,0.000162,5,"2026-03-01T08:10:40.868",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957230,1772352640878,-158.0,0.00016222,3,"2026-03-01T08:10:40.878",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957231,1772352640887,-500.0,0.00016255,2,"2026-03-01T08:10:40.887",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957232,1772352640897,-235.15,0.00016258,2,"2026-03-01T08:10:40.897",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957233,1772352640907,-200.0,0.0001634,2,"2026-03-01T08:10:40.907",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957234,1772352640916,-845.0,0.000164,2,"2026-03-01T08:10:40.916",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957235,1772352640925,-845.0,0.000164,2,"2026-03-01T08:10:40.925",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957236,1772352640935,-1552.59653977,0.00016416,2,"2026-03-01T08:10:40.935",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957237,1772352640944,-1632.0,0.00016438,2,"2026-03-01T08:10:40.944",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957238,1772352640954,-150.0,0.00016438,2,"2026-03-01T08:10:40.954",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957239,1772352640963,-1999.0,0.00016438,2,"2026-03-01T08:10:40.963",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957240,1772352640972,-4681.99731709,0.00016444,2,"2026-03-01T08:10:40.972",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957241,1772352640982,-714.23,0.00016446,2,"2026-03-01T08:10:40.982",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957242,1772352640991,-1867.87064042,0.0001645,2,"2026-03-01T08:10:40.991",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957243,1772352641000,-1632.0,0.00016493,2,"2026-03-01T08:10:41.000",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957244,1772352641010,-5214.26,0.00016539,2,"2026-03-01T08:10:41.010",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957245,1772352641019,-1632.0,0.00016548,2,"2026-03-01T08:10:41.019",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957246,1772352641030,-362.09319659,0.000166,2,"2026-03-01T08:10:41.030",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957247,1772352641039,-1632.0,0.00016602,2,"2026-03-01T08:10:41.039",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957248,1772352641049,-156.75,0.00016623,2,"2026-03-01T08:10:41.049",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957249,1772352641059,-1632.0,0.00016657,2,"2026-03-01T08:10:41.059",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957250,1772352641068,-1632.0,0.00016712,2,"2026-03-01T08:10:41.068",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957251,1772352641077,-2847.0,0.0001672,2,"2026-03-01T08:10:41.077",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957252,1772352641087,-160.0,0.0001672,2,"2026-03-01T08:10:41.087",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957253,1772352641096,-160.0,0.0001672,2,"2026-03-01T08:10:41.096",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957254,1772352641106,-1632.0,0.00016767,2,"2026-03-01T08:10:41.106",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957255,1772352641116,-1632.0,0.00016822,2,"2026-03-01T08:10:41.116",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957256,1772352641125,-1632.0,0.00016876,2,"2026-03-01T08:10:41.125",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957257,1772352641135,-500.0,0.000169,6,"2026-03-01T08:10:41.135",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957258,1772352641145,-4681.99731709,0.000169,2,"2026-03-01T08:10:41.145",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957259,1772352641154,-222.1017724,0.000169,2,"2026-03-01T08:10:41.154",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957260,1772352641163,-2127.15479416,0.000169,2,"2026-03-01T08:10:41.163",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957261,1772352641173,-166.8729219,0.000169,2,"2026-03-01T08:10:41.173",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957262,1772352641182,-298.32204772,0.000169,2,"2026-03-01T08:10:41.182",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957263,1772352641191,-1632.0,0.00016931,2,"2026-03-01T08:10:41.191",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957264,1772352641201,-150.0,0.00016938,14,"2026-03-01T08:10:41.201",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957265,1772352641211,-1124.71635469,0.0001697,2,"2026-03-01T08:10:41.211",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957266,1772352641220,-1632.0,0.00016986,2,"2026-03-01T08:10:41.220",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957267,1772352641229,-202.55697905,0.00016986,2,"2026-03-01T08:10:41.229",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957268,1772352641239,-151.0,0.00016997,2,"2026-03-01T08:10:41.239",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957269,1772352641248,-300.0,0.00016999,2,"2026-03-01T08:10:41.248",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957270,1772352641258,-300.0,0.00016999,2,"2026-03-01T08:10:41.258",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957271,1772352641267,-1192413.35870977,0.00017,2,"2026-03-01T08:10:41.267",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957272,1772352641278,-151.99741584,0.00017,2,"2026-03-01T08:10:41.278",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957273,1772352641287,-151.0,0.00017,2,"2026-03-01T08:10:41.287",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957274,1772352641296,-151.0,0.00017,2,"2026-03-01T08:10:41.296",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957275,1772352641306,-300.0,0.00017,2,"2026-03-01T08:10:41.306",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957276,1772352641315,-151.0,0.00017,2,"2026-03-01T08:10:41.315",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957277,1772352641325,-151.0,0.00017,2,"2026-03-01T08:10:41.325",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957278,1772352641334,-176.817513,0.00017,2,"2026-03-01T08:10:41.334",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957279,1772352641344,-176.817513,0.00017,2,"2026-03-01T08:10:41.344",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957280,1772352641354,-176.817513,0.00017,2,"2026-03-01T08:10:41.354",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957281,1772352641363,-176.817513,0.00017,2,"2026-03-01T08:10:41.363",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957282,1772352641372,-316.655589,0.00017,2,"2026-03-01T08:10:41.372",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957283,1772352641382,-316.655589,0.00017,2,"2026-03-01T08:10:41.382",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957284,1772352641393,-316.655589,0.00017,2,"2026-03-01T08:10:41.393",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957285,1772352641414,-50000.0,0.00017,2,"2026-03-01T08:10:41.414",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957286,1772352641434,-316.655589,0.00017,2,"2026-03-01T08:10:41.434",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957287,1772352641446,-190.028605,0.00017,2,"2026-03-01T08:10:41.446",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957288,1772352641457,-190.028605,0.00017,2,"2026-03-01T08:10:41.457",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957289,1772352641471,-190.028605,0.00017,2,"2026-03-01T08:10:41.471",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957290,1772352641491,-190.028605,0.00017,2,"2026-03-01T08:10:41.491",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957291,1772352641502,-151.0,0.00017,2,"2026-03-01T08:10:41.502",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957292,1772352641513,-2000.0,0.0001701,2,"2026-03-01T08:10:41.513",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957293,1772352641524,-200.0,0.00017027,2,"2026-03-01T08:10:41.524",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957294,1772352641535,-1632.0,0.00017041,2,"2026-03-01T08:10:41.535",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957295,1772352641546,-153.04799087,0.00017053,2,"2026-03-01T08:10:41.546",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957296,1772352641565,-1632.0,0.00017096,2,"2026-03-01T08:10:41.565",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957297,1772352641588,-644.79446246,0.00017099,2,"2026-03-01T08:10:41.588",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957298,1772352641608,-500.0,0.00017099,2,"2026-03-01T08:10:41.608",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957299,1772352641630,-500.0,0.00017099,2,"2026-03-01T08:10:41.630",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957300,1772352641646,-500.0,0.00017099,2,"2026-03-01T08:10:41.646",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957301,1772352641658,-500.0,0.00017099,2,"2026-03-01T08:10:41.658",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957302,1772352641667,-500.0,0.00017099,2,"2026-03-01T08:10:41.667",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957303,1772352641676,-500.0,0.00017099,2,"2026-03-01T08:10:41.676",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957304,1772352641686,-500.0,0.00017099,2,"2026-03-01T08:10:41.686",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957305,1772352641697,-500.0,0.00017099,2,"2026-03-01T08:10:41.697",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957306,1772352641706,-500.0,0.00017099,2,"2026-03-01T08:10:41.706",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957307,1772352641716,-500.0,0.00017099,2,"2026-03-01T08:10:41.716",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957308,1772352641726,-393.80457243,0.00017099,2,"2026-03-01T08:10:41.726",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957309,1772352641735,-151.0,0.00017099,2,"2026-03-01T08:10:41.735",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957310,1772352641745,-158.373817,0.000171,2,"2026-03-01T08:10:41.745",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957311,1772352641754,-171.2232,0.0001711,2,"2026-03-01T08:10:41.754",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957312,1772352641765,-171.2232,0.0001711,2,"2026-03-01T08:10:41.765",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957313,1772352641774,-171.2232,0.0001711,2,"2026-03-01T08:10:41.774",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957314,1772352641784,-171.2232,0.0001711,2,"2026-03-01T08:10:41.784",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957315,1772352641793,-171.2232,0.0001711,2,"2026-03-01T08:10:41.793",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957316,1772352641804,-171.2232,0.0001711,2,"2026-03-01T08:10:41.804",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957317,1772352641814,-1632.0,0.0001715,2,"2026-03-01T08:10:41.814",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957318,1772352641828,-668.65185757,0.00017154,2,"2026-03-01T08:10:41.828",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957319,1772352641838,-151.0,0.00017154,2,"2026-03-01T08:10:41.838",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957320,1772352641848,-235.15,0.0001717,2,"2026-03-01T08:10:41.848",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957321,1772352641858,-1867.87064042,0.00017175,2,"2026-03-01T08:10:41.858",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957322,1772352641867,-154.27,0.00017176,2,"2026-03-01T08:10:41.867",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957323,1772352641876,-714.23,0.00017193,2,"2026-03-01T08:10:41.876",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957324,1772352641886,-1632.0,0.00017205,2,"2026-03-01T08:10:41.886",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957325,1772352641893,-693.3919763,0.00017209,2,"2026-03-01T08:10:41.893",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957326,1772352641901,-151.0,0.00017209,2,"2026-03-01T08:10:41.901",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957327,1772352641910,-1632.0,0.0001726,2,"2026-03-01T08:10:41.910",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957328,1772352641918,-719.04747942,0.00017264,2,"2026-03-01T08:10:41.918",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957329,1772352641926,-151.0,0.00017264,2,"2026-03-01T08:10:41.926",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957330,1772352641935,-1632.0,0.00017315,2,"2026-03-01T08:10:41.935",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957331,1772352641942,-745.65223616,0.00017319,2,"2026-03-01T08:10:41.942",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957332,1772352641952,-151.0,0.00017319,2,"2026-03-01T08:10:41.952",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957333,1772352641961,-858.0,0.0001736,2,"2026-03-01T08:10:41.961",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957334,1772352641971,-1632.0,0.0001737,2,"2026-03-01T08:10:41.971",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957335,1772352641981,-773.2413689,0.00017374,2,"2026-03-01T08:10:41.981",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957336,1772352641990,-2614.0,0.000174,2,"2026-03-01T08:10:41.990",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957337,1772352641999,-2127.15479414,0.000174,2,"2026-03-01T08:10:41.999",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957338,1772352642008,-166.8729219,0.000174,3,"2026-03-01T08:10:42.008",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957339,1772352642017,-1632.0,0.00017424,2,"2026-03-01T08:10:42.017",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957340,1772352642028,-801.85129955,0.00017429,2,"2026-03-01T08:10:42.028",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957341,1772352642037,-661.0,0.00017469,2,"2026-03-01T08:10:42.037",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957342,1772352642047,-1632.0,0.00017479,2,"2026-03-01T08:10:42.047",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957343,1772352642056,-831.51979763,0.00017484,2,"2026-03-01T08:10:42.056",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957344,1772352642066,-2124.46,0.0001749,2,"2026-03-01T08:10:42.066",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957345,1772352642075,-842.57718765,0.000175,3,"2026-03-01T08:10:42.075",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957346,1772352642085,-5617.1416035,0.000175,3,"2026-03-01T08:10:42.085",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957347,1772352642094,-2000.0,0.000175,2,"2026-03-01T08:10:42.094",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957348,1772352642103,-500.0,0.000175,6,"2026-03-01T08:10:42.103",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957349,1772352642112,-168.0,0.00017526,2,"2026-03-01T08:10:42.112",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957350,1772352642122,-1305.33998525,0.00017531,2,"2026-03-01T08:10:42.122",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957351,1772352642133,-1632.0,0.00017534,2,"2026-03-01T08:10:42.133",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957352,1772352642142,-862.28603014,0.00017539,2,"2026-03-01T08:10:42.142",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957353,1772352642151,-1632.0,0.00017589,2,"2026-03-01T08:10:42.151",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957354,1772352642161,-894.19061326,0.00017594,2,"2026-03-01T08:10:42.161",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957355,1772352642170,-500.0,0.000176,6,"2026-03-01T08:10:42.170",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957356,1772352642180,-1017.25478842,0.0001764,2,"2026-03-01T08:10:42.180",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957357,1772352642190,-1078.15105285,0.0001764,2,"2026-03-01T08:10:42.190",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957358,1772352642199,-1097.81851138,0.0001764,2,"2026-03-01T08:10:42.199",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957359,1772352642209,-1052.73224804,0.0001764,2,"2026-03-01T08:10:42.209",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957360,1772352642219,-1058.42741513,0.0001764,2,"2026-03-01T08:10:42.219",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957361,1772352642229,-1121.97898603,0.0001764,2,"2026-03-01T08:10:42.229",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957362,1772352642239,-1120.73006188,0.0001764,2,"2026-03-01T08:10:42.239",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957363,1772352642249,-1132.86943392,0.0001764,2,"2026-03-01T08:10:42.249",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957364,1772352642258,-1109.96929499,0.0001764,2,"2026-03-01T08:10:42.258",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957365,1772352642271,-1081.86328978,0.0001764,2,"2026-03-01T08:10:42.271",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957366,1772352642291,-1005.67120972,0.0001764,2,"2026-03-01T08:10:42.291",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957367,1772352642309,-1125.48494479,0.0001764,2,"2026-03-01T08:10:42.309",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957368,1772352642323,-1093.8500881,0.0001764,2,"2026-03-01T08:10:42.323",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957369,1772352642333,-1083.59409851,0.0001764,2,"2026-03-01T08:10:42.333",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957370,1772352642343,-1019.29689422,0.0001764,2,"2026-03-01T08:10:42.343",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957371,1772352642353,-1118.18985235,0.0001764,2,"2026-03-01T08:10:42.353",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957372,1772352642365,-1019.05221681,0.0001764,2,"2026-03-01T08:10:42.365",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957373,1772352642374,-1632.0,0.00017643,2,"2026-03-01T08:10:42.374",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957374,1772352642385,-500.0,0.00017649,2,"2026-03-01T08:10:42.385",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957375,1772352642397,-927.27566595,0.00017649,2,"2026-03-01T08:10:42.397",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957376,1772352642408,-160.0,0.0001768,2,"2026-03-01T08:10:42.408",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957377,1772352642420,-1639.0,0.0001768,2,"2026-03-01T08:10:42.420",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957378,1772352642431,-1650.62186763,0.00017698,2,"2026-03-01T08:10:42.431",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957379,1772352642442,-785.5921017,0.000177,2,"2026-03-01T08:10:42.442",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957380,1772352642452,-1614.927,0.000177,2,"2026-03-01T08:10:42.452",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957381,1772352642462,-175.664,0.000177,2,"2026-03-01T08:10:42.462",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957382,1772352642472,-403.0,0.000177,5,"2026-03-01T08:10:42.472",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957383,1772352642482,-500.0,0.000177,6,"2026-03-01T08:10:42.482",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957384,1772352642501,-961.58486559,0.00017704,2,"2026-03-01T08:10:42.501",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957385,1772352642513,-152.0,0.00017717,3,"2026-03-01T08:10:42.513",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957386,1772352642524,-10000.0,0.00017756,2,"2026-03-01T08:10:42.524",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957387,1772352642534,-997.16350561,0.00017759,2,"2026-03-01T08:10:42.534",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957388,1772352642544,-168.0,0.00017788,2,"2026-03-01T08:10:42.544",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957389,1772352642554,-154.27,0.00017788,2,"2026-03-01T08:10:42.554",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957390,1772352642564,-800.0,0.000178,6,"2026-03-01T08:10:42.564",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957392,1772352642578,-5000.0,0.00017808,2,"2026-03-01T08:10:42.578",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957393,1772352642588,-500.0,0.00017808,2,"2026-03-01T08:10:42.588",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957395,1772352642598,-151.000012,0.00017808,2,"2026-03-01T08:10:42.598",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957396,1772352642607,-354.70698,0.0001782,2,"2026-03-01T08:10:42.607",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957399,1772352642617,-354.70699,0.0001782,2,"2026-03-01T08:10:42.617",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957401,1772352642626,-176.2097608,0.00017838,3,"2026-03-01T08:10:42.626",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957403,1772352642636,-921.0,0.00017838,2,"2026-03-01T08:10:42.636",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957404,1772352642647,-1211.0,0.00017838,2,"2026-03-01T08:10:42.647",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957405,1772352642657,-351.0,0.00017848,2,"2026-03-01T08:10:42.657",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957406,1772352642667,-500.0,0.00017855,2,"2026-03-01T08:10:42.667",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957407,1772352642676,-25000.0,0.00017856,3,"2026-03-01T08:10:42.676",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957408,1772352642687,-1005.81041726,0.0001786,2,"2026-03-01T08:10:42.687",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957409,1772352642696,-500.0,0.00017863,2,"2026-03-01T08:10:42.696",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957410,1772352642706,-25000.0,0.00017865,3,"2026-03-01T08:10:42.706",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957411,1772352642716,-1000.0,0.0001787,2,"2026-03-01T08:10:42.716",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957412,1772352642725,-25000.0,0.00017874,3,"2026-03-01T08:10:42.725",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957413,1772352642734,-25000.0,0.00017882,3,"2026-03-01T08:10:42.734",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957414,1772352642744,-11870.22913772,0.0001789,2,"2026-03-01T08:10:42.744",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957415,1772352642753,-1227.22683848,0.0001789,2,"2026-03-01T08:10:42.753",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957417,1772352642763,-1075.36804285,0.0001789,2,"2026-03-01T08:10:42.763",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957418,1772352642772,-417.40555694,0.0001789,2,"2026-03-01T08:10:42.772",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957419,1772352642782,-25000.0,0.00017891,3,"2026-03-01T08:10:42.782",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957420,1772352642792,-2457.0,0.00017893,2,"2026-03-01T08:10:42.792",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957421,1772352642803,-4575.0,0.00017893,2,"2026-03-01T08:10:42.803",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957422,1772352642814,-500.0,0.00017899,2,"2026-03-01T08:10:42.814",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957423,1772352642824,-160.6738387,0.000179,2,"2026-03-01T08:10:42.824",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957424,1772352642834,-25000.0,0.000179,3,"2026-03-01T08:10:42.834",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957425,1772352642845,-151.0,0.000179,2,"2026-03-01T08:10:42.845",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957426,1772352642854,-151.577509,0.000179,2,"2026-03-01T08:10:42.854",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957427,1772352642863,-151.0,0.000179,2,"2026-03-01T08:10:42.863",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957428,1772352642876,-12102.88705539,0.000179,3,"2026-03-01T08:10:42.876",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957429,1772352642886,-222.1017724,0.000179,2,"2026-03-01T08:10:42.886",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957430,1772352642895,-2127.15479414,0.000179,2,"2026-03-01T08:10:42.895",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957431,1772352642905,-1867.87064042,0.000179,2,"2026-03-01T08:10:42.905",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957432,1772352642916,-166.8729219,0.000179,3,"2026-03-01T08:10:42.916",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957433,1772352642926,-6901.0,0.000179,2,"2026-03-01T08:10:42.926",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957434,1772352642938,-500.0,0.00017918,2,"2026-03-01T08:10:42.938",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957435,1772352642951,-291.0,0.00017928,2,"2026-03-01T08:10:42.951",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957436,1772352642963,-200.0,0.00017937,2,"2026-03-01T08:10:42.963",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957437,1772352642974,-714.23,0.00017941,2,"2026-03-01T08:10:42.974",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957438,1772352642986,-4599.737684,0.0001796,7,"2026-03-01T08:10:42.986",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957439,1772352642995,-25859.255286,0.0001796,7,"2026-03-01T08:10:42.995",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957440,1772352643005,-1222.715081,0.0001796,7,"2026-03-01T08:10:43.005",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957441,1772352643016,-417.0,0.00017963,2,"2026-03-01T08:10:43.016",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957442,1772352643026,-1000.0,0.00017965,2,"2026-03-01T08:10:43.026",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957443,1772352643036,-733.851,0.00017965,2,"2026-03-01T08:10:43.036",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957444,1772352643051,-219.8714796,0.00017966,2,"2026-03-01T08:10:43.051",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957445,1772352643072,-352.47562623,0.00017966,2,"2026-03-01T08:10:43.072",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957446,1772352643095,-308.76864857,0.00017966,2,"2026-03-01T08:10:43.095",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957447,1772352643106,-417.0,0.00017968,2,"2026-03-01T08:10:43.106",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957448,1772352643116,-500.0,0.00017969,2,"2026-03-01T08:10:43.116",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957449,1772352643127,-400.0,0.0001797,2,"2026-03-01T08:10:43.127",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957450,1772352643137,-400.0,0.0001797,2,"2026-03-01T08:10:43.137",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957451,1772352643146,-400.0,0.0001797,2,"2026-03-01T08:10:43.146",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957452,1772352643156,-400.0,0.0001797,2,"2026-03-01T08:10:43.156",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957453,1772352643166,-401.96578725,0.0001797,2,"2026-03-01T08:10:43.166",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957454,1772352643176,-1000.0,0.0001797,2,"2026-03-01T08:10:43.176",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957455,1772352643187,-1000.0,0.0001797,2,"2026-03-01T08:10:43.187",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957456,1772352643197,-1000.0,0.0001797,2,"2026-03-01T08:10:43.197",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957457,1772352643208,-1000.0,0.0001797,2,"2026-03-01T08:10:43.208",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957458,1772352643218,-1000.0,0.0001797,2,"2026-03-01T08:10:43.218",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957459,1772352643227,-500.0,0.00017972,2,"2026-03-01T08:10:43.227",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957460,1772352643237,-151.0,0.00017989,2,"2026-03-01T08:10:43.237",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957461,1772352643248,-300.0,0.00017989,2,"2026-03-01T08:10:43.248",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957462,1772352643257,-22982.7640665,0.0001799,2,"2026-03-01T08:10:43.257",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957463,1772352643269,-1372.9934471,0.0001799,2,"2026-03-01T08:10:43.269",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957464,1772352643278,-151.0,0.0001799,2,"2026-03-01T08:10:43.278",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957465,1772352643292,-157.447486,0.0001799,2,"2026-03-01T08:10:43.292",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957466,1772352643301,-151.0,0.0001799,2,"2026-03-01T08:10:43.301",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957467,1772352643311,-4992.8650698,0.0001799,2,"2026-03-01T08:10:43.311",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957468,1772352643321,-3104.8254027,0.0001799,2,"2026-03-01T08:10:43.321",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957469,1772352643330,-189733.8161957,0.0001799,2,"2026-03-01T08:10:43.330",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957470,1772352643340,-417.40555694,0.0001799,2,"2026-03-01T08:10:43.340",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957471,1772352643349,-151.0,0.00017997,2,"2026-03-01T08:10:43.349",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957472,1772352643359,-500.0,0.00017999,2,"2026-03-01T08:10:43.359",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957473,1772352643368,-500.0,0.00017999,2,"2026-03-01T08:10:43.368",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957474,1772352643378,-500.0,0.00017999,2,"2026-03-01T08:10:43.378",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957475,1772352643388,-395.13385762,0.00017999,2,"2026-03-01T08:10:43.388",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957495,1772352645938,-300.0,0.00012824,2,"2026-03-01T08:10:45.938",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957508,1772352979494,579.54,0.00017,120,"2026-03-01T08:16:19.494",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957509,1772353456449,248.37,0.00017,120,"2026-03-01T08:24:16.449",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957510,1772353557764,370.3827828,0.00012,30,"2026-03-01T08:25:57.764",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957514,1772353831850,-1200.0,9.001e-05,2,"2026-03-01T08:30:31.850",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957515,1772353831860,-184.0,9.002e-05,2,"2026-03-01T08:30:31.860",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957516,1772353831869,-150.0,9.002e-05,2,"2026-03-01T08:30:31.869",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957517,1772353831878,-500.0,9.003e-05,2,"2026-03-01T08:30:31.878",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957518,1772353831888,-500.0,9.003e-05,2,"2026-03-01T08:30:31.888",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957519,1772353831897,-500.0,9.003e-05,2,"2026-03-01T08:30:31.897",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957520,1772353831907,-500.0,9.003e-05,2,"2026-03-01T08:30:31.907",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957521,1772353831916,-500.0,9.003e-05,2,"2026-03-01T08:30:31.916",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957522,1772353831926,-500.0,9.003e-05,2,"2026-03-01T08:30:31.926",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957523,1772353831936,-500.0,9.003e-05,2,"2026-03-01T08:30:31.936",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957524,1772353831945,-500.0,9.003e-05,2,"2026-03-01T08:30:31.945",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957525,1772353831958,-500.0,9.003e-05,2,"2026-03-01T08:30:31.958",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957526,1772353831968,-500.0,9.003e-05,2,"2026-03-01T08:30:31.968",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957527,1772353831977,-500.0,9.003e-05,2,"2026-03-01T08:30:31.977",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957528,1772353831987,-500.0,9.003e-05,2,"2026-03-01T08:30:31.987",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957529,1772353831996,-500.0,9.003e-05,2,"2026-03-01T08:30:31.996",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957530,1772353832006,-500.0,9.003e-05,2,"2026-03-01T08:30:32.006",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957531,1772353832016,-1680.0,9.901e-05,2,"2026-03-01T08:30:32.016",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957533,1772353832027,-255.0,9.902e-05,2,"2026-03-01T08:30:32.027",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957535,1772353832037,-300.0,9.902e-05,2,"2026-03-01T08:30:32.037",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957536,1772353832047,-195.0,9.902e-05,2,"2026-03-01T08:30:32.047",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957538,1772353832057,-500.0,0.00010134,2,"2026-03-01T08:30:32.057",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957541,1772353832066,-1000.0,0.00010185,2,"2026-03-01T08:30:32.066",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957543,1772353832075,-687.14,0.00010332,2,"2026-03-01T08:30:32.075",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957545,1772353832084,-263.052841,0.00010347,2,"2026-03-01T08:30:32.084",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957547,1772353832097,-2978.97,0.00010809,2,"2026-03-01T08:30:32.097",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957548,1772353832106,-467.0,0.00010884,2,"2026-03-01T08:30:32.106",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957550,1772353832115,-5040.99,0.00010888,2,"2026-03-01T08:30:32.115",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957552,1772353832125,-2351.0,0.00010892,2,"2026-03-01T08:30:32.125",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957554,1772353832134,-433.0,0.00010892,2,"2026-03-01T08:30:32.134",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957556,1772353832143,-498.0,0.00010905,2,"2026-03-01T08:30:32.143",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957558,1772353832152,-687.14,0.00010906,2,"2026-03-01T08:30:32.152",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957559,1772353832162,-14006.21551792,0.00010906,2,"2026-03-01T08:30:32.162",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957560,1772353832172,-12425.85305907,0.00010916,2,"2026-03-01T08:30:32.172",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957561,1772353832184,-2018.79694093,0.00010916,2,"2026-03-01T08:30:32.184",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957562,1772353832194,-299.0,0.00010927,2,"2026-03-01T08:30:32.194",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957563,1772353832203,-188.12,0.00010987,2,"2026-03-01T08:30:32.203",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957564,1772353832214,-558.7,0.00011054,2,"2026-03-01T08:30:32.214",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957565,1772353832224,-295.88305907,0.0001114,2,"2026-03-01T08:30:32.224",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957566,1772353832236,-522.43722123,0.0001114,2,"2026-03-01T08:30:32.236",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957570,1772353838795,-63400.51136047,0.0001114,2,"2026-03-01T08:30:38.795",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957571,1772353838805,-1000.0,0.000112,2,"2026-03-01T08:30:38.805",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957572,1772353838814,-452264.72,0.00011221,2,"2026-03-01T08:30:38.814",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957573,1772353838823,-8654.85,0.0001144,2,"2026-03-01T08:30:38.823",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957574,1772353838832,-1000.0,0.00011458,2,"2026-03-01T08:30:38.832",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957575,1772353838841,-687.14,0.0001148,2,"2026-03-01T08:30:38.841",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957576,1772353838850,-1788.62,0.00011507,2,"2026-03-01T08:30:38.850",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957577,1772353838859,-11224.04,0.00011562,2,"2026-03-01T08:30:38.859",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957578,1772353838868,-352.14966213,0.000116,2,"2026-03-01T08:30:38.868",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957579,1772353838877,-900.0,0.000116,4,"2026-03-01T08:30:38.877",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957580,1772353838886,-1800.0,0.000117,4,"2026-03-01T08:30:38.886",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957581,1772353838895,-1852.42,0.00011715,2,"2026-03-01T08:30:38.895",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957582,1772353838904,-298.32204772,0.00011788,2,"2026-03-01T08:30:38.904",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957583,1772353838913,-333.15265861,0.00011788,2,"2026-03-01T08:30:38.913",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957584,1772353838923,-317.77423342,0.00011788,2,"2026-03-01T08:30:38.923",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957585,1772353838931,-1614.927,0.00011799,2,"2026-03-01T08:30:38.931",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957586,1772353838941,-175.664,0.00011799,2,"2026-03-01T08:30:38.941",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957587,1772353838950,-2800.0,0.000118,4,"2026-03-01T08:30:38.950",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957588,1772353838959,-826.94141727,0.0001186,2,"2026-03-01T08:30:38.959",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957589,1772353838970,-151.0,0.00011867,2,"2026-03-01T08:30:38.970",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957590,1772353838980,-151.0,0.00011867,2,"2026-03-01T08:30:38.980",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957591,1772353838989,-151.0,0.00011867,2,"2026-03-01T08:30:38.989",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957592,1772353838998,-848.13,0.00011869,2,"2026-03-01T08:30:38.998",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957593,1772353839010,-500.0,0.00011869,2,"2026-03-01T08:30:39.010",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957594,1772353839022,-500.0,0.00011869,2,"2026-03-01T08:30:39.022",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957596,1772353839032,-500.0,0.00011869,2,"2026-03-01T08:30:39.032",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957598,1772353839041,-500.0,0.00011869,2,"2026-03-01T08:30:39.041",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957600,1772353839051,-500.0,0.00011869,2,"2026-03-01T08:30:39.051",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957602,1772353839063,-500.0,0.00011869,2,"2026-03-01T08:30:39.063",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957604,1772353839072,-500.0,0.00011869,2,"2026-03-01T08:30:39.072",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957606,1772353839082,-500.0,0.00011869,2,"2026-03-01T08:30:39.082",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957608,1772353839091,-500.0,0.00011869,2,"2026-03-01T08:30:39.091",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957610,1772353839101,-500.0,0.00011869,2,"2026-03-01T08:30:39.101",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957612,1772353839110,-500.0,0.00011869,2,"2026-03-01T08:30:39.110",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957614,1772353839119,-500.0,0.00011869,2,"2026-03-01T08:30:39.119",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957616,1772353839128,-500.0,0.00011869,2,"2026-03-01T08:30:39.128",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957618,1772353839138,-500.0,0.00011869,2,"2026-03-01T08:30:39.138",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957620,1772353839147,-500.0,0.00011869,2,"2026-03-01T08:30:39.147",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957622,1772353839157,-500.0,0.00011869,2,"2026-03-01T08:30:39.157",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957624,1772353839166,-500.0,0.00011869,2,"2026-03-01T08:30:39.166",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957626,1772353839175,-500.0,0.00011869,2,"2026-03-01T08:30:39.175",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957628,1772353839184,-500.0,0.00011869,2,"2026-03-01T08:30:39.184",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957630,1772353839193,-500.0,0.00011869,2,"2026-03-01T08:30:39.193",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957632,1772353839202,-500.0,0.00011869,2,"2026-03-01T08:30:39.202",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957634,1772353839211,-314.11855256,0.00011869,2,"2026-03-01T08:30:39.211",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957636,1772353839220,-500.0,0.00011869,2,"2026-03-01T08:30:39.220",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957638,1772353839229,-500.0,0.00011869,2,"2026-03-01T08:30:39.229",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957640,1772353839239,-500.0,0.00011869,2,"2026-03-01T08:30:39.239",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957642,1772353839248,-500.0,0.00011869,2,"2026-03-01T08:30:39.248",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957663,1772353839408,-500.0,0.00011869,2,"2026-03-01T08:30:39.408",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957665,1772353839417,-500.0,0.00011869,2,"2026-03-01T08:30:39.417",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957667,1772353839427,-500.0,0.00011869,2,"2026-03-01T08:30:39.427",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957669,1772353839436,-500.0,0.00011869,2,"2026-03-01T08:30:39.436",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957671,1772353839445,-500.0,0.00011869,2,"2026-03-01T08:30:39.445",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957674,1772353839454,-500.0,0.00011869,2,"2026-03-01T08:30:39.454",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957676,1772353839463,-500.0,0.00011869,2,"2026-03-01T08:30:39.463",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957678,1772353839473,-500.0,0.00011869,2,"2026-03-01T08:30:39.473",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957680,1772353839482,-500.0,0.00011869,2,"2026-03-01T08:30:39.482",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957682,1772353839491,-500.0,0.00011869,2,"2026-03-01T08:30:39.491",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957684,1772353839501,-500.0,0.00011869,2,"2026-03-01T08:30:39.501",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957686,1772353839510,-500.0,0.00011869,2,"2026-03-01T08:30:39.510",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957688,1772353839519,-500.0,0.00011869,2,"2026-03-01T08:30:39.519",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957690,1772353839528,-500.0,0.00011869,2,"2026-03-01T08:30:39.528",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957692,1772353839537,-550.0,0.00011869,2,"2026-03-01T08:30:39.537",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957694,1772353839547,-500.0,0.00011869,2,"2026-03-01T08:30:39.547",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957696,1772353839556,-500.0,0.00011869,2,"2026-03-01T08:30:39.556",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957698,1772353839566,-500.0,0.00011869,2,"2026-03-01T08:30:39.566",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957700,1772353839576,-500.0,0.00011869,2,"2026-03-01T08:30:39.576",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957702,1772353839585,-500.0,0.00011869,2,"2026-03-01T08:30:39.585",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957704,1772353839594,-500.0,0.00011869,2,"2026-03-01T08:30:39.594",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957706,1772353839603,-500.0,0.00011869,2,"2026-03-01T08:30:39.603",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957708,1772353839613,-500.0,0.00011869,2,"2026-03-01T08:30:39.613",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957710,1772353839622,-500.0,0.00011869,2,"2026-03-01T08:30:39.622",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957712,1772353839632,-500.0,0.00011869,2,"2026-03-01T08:30:39.632",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957714,1772353839641,-500.0,0.00011869,2,"2026-03-01T08:30:39.641",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957716,1772353839650,-500.0,0.00011869,2,"2026-03-01T08:30:39.650",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957718,1772353839659,-500.0,0.00011869,2,"2026-03-01T08:30:39.659",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957720,1772353839668,-500.0,0.00011869,2,"2026-03-01T08:30:39.668",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957722,1772353839678,-500.0,0.00011869,2,"2026-03-01T08:30:39.678",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957724,1772353839687,-500.0,0.00011869,2,"2026-03-01T08:30:39.687",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957726,1772353839697,-500.0,0.00011869,2,"2026-03-01T08:30:39.697",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957728,1772353839707,-500.0,0.00011869,2,"2026-03-01T08:30:39.707",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957730,1772353839716,-500.0,0.00011869,2,"2026-03-01T08:30:39.716",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957732,1772353839725,-500.0,0.00011869,2,"2026-03-01T08:30:39.725",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957734,1772353839735,-500.0,0.00011869,2,"2026-03-01T08:30:39.735",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957736,1772353839744,-500.0,0.00011869,2,"2026-03-01T08:30:39.744",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957738,1772353839754,-500.0,0.00011869,2,"2026-03-01T08:30:39.754",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957740,1772353839763,-500.0,0.00011869,2,"2026-03-01T08:30:39.763",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957742,1772353839772,-500.0,0.00011869,2,"2026-03-01T08:30:39.772",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957744,1772353839781,-500.0,0.00011869,2,"2026-03-01T08:30:39.781",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957746,1772353839790,-500.0,0.00011869,2,"2026-03-01T08:30:39.790",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957748,1772353839800,-500.0,0.00011869,2,"2026-03-01T08:30:39.800",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957750,1772353839809,-500.0,0.00011869,2,"2026-03-01T08:30:39.809",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957752,1772353839818,-2500000.0,0.0001187,2,"2026-03-01T08:30:39.818",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957754,1772353839828,-63400.51136045,0.00011888,2,"2026-03-01T08:30:39.828",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957756,1772353839837,-250.0,0.00011895,2,"2026-03-01T08:30:39.837",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957758,1772353839846,-331.0,0.00011896,2,"2026-03-01T08:30:39.846",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957760,1772353839855,-3700.0,0.000119,4,"2026-03-01T08:30:39.855",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957763,1772353839864,-3292.0,0.00011981,2,"2026-03-01T08:30:39.864",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957765,1772353839873,-736.0,0.00011982,2,"2026-03-01T08:30:39.873",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957767,1772353839882,-687.14,0.00012054,2,"2026-03-01T08:30:39.882",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957769,1772353839891,-12316.36,0.00012055,2,"2026-03-01T08:30:39.891",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957771,1772353839900,-500.0,0.0001207,2,"2026-03-01T08:30:39.900",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957773,1772353839909,-608.03658136,0.0001207,2,"2026-03-01T08:30:39.909",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957775,1772353839918,-282.42621862,0.0001207,2,"2026-03-01T08:30:39.918",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957777,1772353839927,-500.0,0.0001207,2,"2026-03-01T08:30:39.927",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957779,1772353839936,-500.0,0.0001207,2,"2026-03-01T08:30:39.936",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957781,1772353839945,-500.0,0.0001207,2,"2026-03-01T08:30:39.945",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957783,1772353839954,-500.0,0.0001207,2,"2026-03-01T08:30:39.954",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957785,1772353839963,-500.0,0.0001207,2,"2026-03-01T08:30:39.963",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957787,1772353839976,-500.0,0.0001207,2,"2026-03-01T08:30:39.976",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957789,1772353839985,-500.0,0.0001207,2,"2026-03-01T08:30:39.985",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957791,1772353839995,-500.0,0.0001207,2,"2026-03-01T08:30:39.995",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957793,1772353840004,-500.0,0.0001207,2,"2026-03-01T08:30:40.004",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957795,1772353840018,-500.0,0.0001207,2,"2026-03-01T08:30:40.018",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957797,1772353840027,-500.0,0.0001207,2,"2026-03-01T08:30:40.027",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957799,1772353840036,-500.0,0.0001207,2,"2026-03-01T08:30:40.036",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957801,1772353840046,-500.0,0.0001207,2,"2026-03-01T08:30:40.046",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957803,1772353840057,-500.0,0.0001207,2,"2026-03-01T08:30:40.057",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957805,1772353840066,-500.0,0.0001207,2,"2026-03-01T08:30:40.066",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957807,1772353840076,-500.0,0.0001207,2,"2026-03-01T08:30:40.076",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957809,1772353840088,-505.60044076,0.0001207,2,"2026-03-01T08:30:40.088",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957811,1772353840099,-500.0,0.0001207,2,"2026-03-01T08:30:40.099",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957813,1772353840108,-500.0,0.0001207,2,"2026-03-01T08:30:40.108",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957815,1772353840118,-500.0,0.0001207,2,"2026-03-01T08:30:40.118",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957818,1772353840127,-500.0,0.0001207,2,"2026-03-01T08:30:40.127",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957819,1772353840137,-500.0,0.0001207,2,"2026-03-01T08:30:40.137",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957822,1772353840147,-502.36418825,0.0001207,2,"2026-03-01T08:30:40.147",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957824,1772353840157,-500.0,0.0001207,2,"2026-03-01T08:30:40.157",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957826,1772353840167,-500.0,0.0001207,2,"2026-03-01T08:30:40.167",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957828,1772353840176,-500.0,0.0001207,2,"2026-03-01T08:30:40.176",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957830,1772353840187,-500.0,0.0001207,2,"2026-03-01T08:30:40.187",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957832,1772353840197,-500.0,0.0001207,2,"2026-03-01T08:30:40.197",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957834,1772353840206,-500.0,0.0001207,2,"2026-03-01T08:30:40.206",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957835,1772353840216,-500.0,0.0001207,2,"2026-03-01T08:30:40.216",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957837,1772353840225,-500.0,0.0001207,2,"2026-03-01T08:30:40.225",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957840,1772353840235,-670.0,0.0001207,2,"2026-03-01T08:30:40.235",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957841,1772353840244,-152.81102873,0.0001207,2,"2026-03-01T08:30:40.244",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957844,1772353840254,-2390.33585773,0.00012106,2,"2026-03-01T08:30:40.254",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957846,1772353840263,-1082.0,0.00012134,2,"2026-03-01T08:30:40.263",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957847,1772353840272,-848.13,0.00012143,2,"2026-03-01T08:30:40.272",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957850,1772353840282,-1773.0,0.00012158,2,"2026-03-01T08:30:40.282",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957852,1772353840293,-362.68687,0.00012214,2,"2026-03-01T08:30:40.293",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957854,1772353840302,-848.13,0.00012417,2,"2026-03-01T08:30:40.302",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957856,1772353840311,-323.349747,0.00012592,2,"2026-03-01T08:30:40.311",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957858,1772353840321,-150.0,0.00012622,2,"2026-03-01T08:30:40.321",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957860,1772353840330,-291.88203118,0.00012622,2,"2026-03-01T08:30:40.330",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957862,1772353840342,-150.0,0.00012622,2,"2026-03-01T08:30:40.342",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957864,1772353840351,-150.0,0.00012622,2,"2026-03-01T08:30:40.351",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957866,1772353840361,-150.0,0.00012622,2,"2026-03-01T08:30:40.361",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957868,1772353840370,-150.0,0.00012622,2,"2026-03-01T08:30:40.370",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957870,1772353840380,-150.0,0.00012622,2,"2026-03-01T08:30:40.380",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957872,1772353840388,-152.83663743,0.00012622,2,"2026-03-01T08:30:40.388",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957874,1772353840397,-150.0,0.00012622,2,"2026-03-01T08:30:40.397",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957876,1772353840406,-158.97400468,0.00012622,2,"2026-03-01T08:30:40.406",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957878,1772353840415,-150.0,0.00012622,2,"2026-03-01T08:30:40.415",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957880,1772353840424,-150.0,0.00012622,2,"2026-03-01T08:30:40.424",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957882,1772353840433,-500.0,0.00012622,2,"2026-03-01T08:30:40.433",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957884,1772353840442,-500.0,0.00012622,2,"2026-03-01T08:30:40.442",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957886,1772353840451,-500.0,0.00012622,2,"2026-03-01T08:30:40.451",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957888,1772353840460,-150.0,0.00012622,2,"2026-03-01T08:30:40.460",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957890,1772353840469,-150.0,0.00012622,2,"2026-03-01T08:30:40.469",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957892,1772353840479,-150.0,0.00012622,2,"2026-03-01T08:30:40.479",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957893,1772353840488,-500.0,0.00012622,2,"2026-03-01T08:30:40.488",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957895,1772353840497,-150.0,0.00012622,2,"2026-03-01T08:30:40.497",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957897,1772353840506,-168.48002279,0.00012622,2,"2026-03-01T08:30:40.506",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957899,1772353840516,-156.61610602,0.00012622,2,"2026-03-01T08:30:40.516",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957901,1772353840525,-175.03472584,0.00012622,2,"2026-03-01T08:30:40.525",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957903,1772353840535,-150.0,0.00012622,2,"2026-03-01T08:30:40.535",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957905,1772353840545,-150.0,0.00012622,2,"2026-03-01T08:30:40.545",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957907,1772353840555,-500.0,0.00012622,2,"2026-03-01T08:30:40.555",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957909,1772353840565,-154.39853483,0.00012622,2,"2026-03-01T08:30:40.565",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957911,1772353840575,-687.14,0.00012628,2,"2026-03-01T08:30:40.575",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957913,1772353840584,-2809.53,0.0001263,2,"2026-03-01T08:30:40.584",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957916,1772353840594,-151.0,0.00012633,2,"2026-03-01T08:30:40.594",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957918,1772353840603,-63400.51136045,0.00012636,2,"2026-03-01T08:30:40.603",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957919,1772353840613,-153.06287491,0.00012677,2,"2026-03-01T08:30:40.613",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957922,1772353840622,-153.8363013,0.00012677,2,"2026-03-01T08:30:40.622",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957923,1772353840631,-150.0,0.00012677,2,"2026-03-01T08:30:40.631",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957926,1772353840641,-150.0,0.00012677,2,"2026-03-01T08:30:40.641",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957927,1772353840650,-153.99807212,0.00012677,2,"2026-03-01T08:30:40.650",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957930,1772353840660,-153.66172219,0.00012677,2,"2026-03-01T08:30:40.660",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957932,1772353840669,-162.2713494,0.00012677,2,"2026-03-01T08:30:40.669",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957934,1772353840678,-150.0,0.00012677,2,"2026-03-01T08:30:40.678",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957936,1772353840688,-500.0,0.00012677,2,"2026-03-01T08:30:40.688",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957938,1772353840697,-500.0,0.00012677,2,"2026-03-01T08:30:40.697",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957940,1772353840706,-500.0,0.00012677,2,"2026-03-01T08:30:40.706",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957941,1772353840715,-150.0,0.00012677,2,"2026-03-01T08:30:40.715",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957943,1772353840724,-500.0,0.00012677,2,"2026-03-01T08:30:40.724",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957945,1772353840733,-151.55486475,0.00012677,2,"2026-03-01T08:30:40.733",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957948,1772353840743,-150.0,0.00012677,2,"2026-03-01T08:30:40.743",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957950,1772353840752,-150.0,0.00012677,2,"2026-03-01T08:30:40.752",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957952,1772353840762,-500.0,0.00012677,2,"2026-03-01T08:30:40.762",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957954,1772353840771,-848.13,0.00012691,2,"2026-03-01T08:30:40.771",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957956,1772353840781,-500.0,0.000127,2,"2026-03-01T08:30:40.781",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957958,1772353840790,-500.0,0.000127,2,"2026-03-01T08:30:40.790",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957960,1772353840799,-500.0,0.000127,2,"2026-03-01T08:30:40.799",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957962,1772353840809,-500.18195565,0.000127,2,"2026-03-01T08:30:40.809",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957964,1772353840818,-500.0,0.000127,2,"2026-03-01T08:30:40.818",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957966,1772353840827,-502.18781882,0.000127,2,"2026-03-01T08:30:40.827",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957968,1772353840837,-500.0,0.000127,2,"2026-03-01T08:30:40.837",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957970,1772353840846,-500.0,0.000127,2,"2026-03-01T08:30:40.846",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957972,1772353840856,-500.0,0.000127,2,"2026-03-01T08:30:40.856",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957974,1772353840867,-1000.0,0.00012731,2,"2026-03-01T08:30:40.867",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957976,1772353840876,-150.0,0.00012732,2,"2026-03-01T08:30:40.876",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957978,1772353840886,-150.0,0.00012732,2,"2026-03-01T08:30:40.886",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957980,1772353840895,-150.0,0.00012732,2,"2026-03-01T08:30:40.895",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957982,1772353840904,-500.0,0.00012732,2,"2026-03-01T08:30:40.904",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957984,1772353840913,-500.0,0.00012732,2,"2026-03-01T08:30:40.913",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957986,1772353840922,-500.0,0.00012732,2,"2026-03-01T08:30:40.922",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957988,1772353840931,-165.94619115,0.00012732,2,"2026-03-01T08:30:40.931",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957990,1772353840940,-500.0,0.00012732,2,"2026-03-01T08:30:40.940",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957992,1772353840949,-150.0,0.00012732,2,"2026-03-01T08:30:40.949",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957994,1772353840958,-150.0,0.00012732,2,"2026-03-01T08:30:40.958",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957996,1772353840967,-500.0,0.00012732,2,"2026-03-01T08:30:40.967",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406957998,1772353840978,-254.40853203,0.00012786,2,"2026-03-01T08:30:40.978",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958000,1772353840987,-167.19273963,0.00012786,2,"2026-03-01T08:30:40.987",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958002,1772353840997,-150.0,0.00012786,2,"2026-03-01T08:30:40.997",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958004,1772353841007,-500.0,0.00012786,2,"2026-03-01T08:30:41.007",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958006,1772353841019,-500.0,0.00012786,2,"2026-03-01T08:30:41.019",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958008,1772353841029,-500.0,0.00012786,2,"2026-03-01T08:30:41.029",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958010,1772353841039,-500.0,0.00012786,2,"2026-03-01T08:30:41.039",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958012,1772353841048,-150.0,0.00012786,2,"2026-03-01T08:30:41.048",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958014,1772353841059,-230.5137839,0.00012786,2,"2026-03-01T08:30:41.059",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958016,1772353841068,-500.0,0.00012786,2,"2026-03-01T08:30:41.068",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958018,1772353841077,-1000.0,0.000128,2,"2026-03-01T08:30:41.077",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958020,1772353841089,-158.0,0.00012824,3,"2026-03-01T08:30:41.089",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958022,1772353841099,-150.0,0.00012841,2,"2026-03-01T08:30:41.099",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958024,1772353841109,-500.0,0.00012841,2,"2026-03-01T08:30:41.109",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958026,1772353841120,-500.0,0.00012841,2,"2026-03-01T08:30:41.120",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958028,1772353841129,-150.62440252,0.00012841,2,"2026-03-01T08:30:41.129",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958030,1772353841139,-500.0,0.00012841,2,"2026-03-01T08:30:41.139",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958032,1772353841148,-150.0,0.00012841,2,"2026-03-01T08:30:41.148",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958033,1772353841158,-500.0,0.00012841,2,"2026-03-01T08:30:41.158",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958034,1772353841166,-150.0,0.00012857,2,"2026-03-01T08:30:41.166",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958035,1772353841176,-155.70401297,0.00012896,2,"2026-03-01T08:30:41.176",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958036,1772353841185,-162.71600095,0.00012896,2,"2026-03-01T08:30:41.185",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958037,1772353841194,-303.81881414,0.00012896,2,"2026-03-01T08:30:41.194",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958038,1772353841203,-500.0,0.00012896,2,"2026-03-01T08:30:41.203",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958039,1772353841212,-179.47115924,0.00012896,2,"2026-03-01T08:30:41.212",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958040,1772353841222,-500.0,0.00012896,2,"2026-03-01T08:30:41.222",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958042,1772353841231,-500.0,0.00012923,2,"2026-03-01T08:30:41.231",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958043,1772353841240,-500.0,0.00012923,2,"2026-03-01T08:30:41.240",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958044,1772353841249,-500.0,0.00012923,2,"2026-03-01T08:30:41.249",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958045,1772353841258,-500.0,0.00012923,2,"2026-03-01T08:30:41.258",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958046,1772353841267,-500.0,0.00012923,2,"2026-03-01T08:30:41.267",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958047,1772353841276,-500.0,0.00012923,2,"2026-03-01T08:30:41.276",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958048,1772353841285,-500.0,0.00012923,2,"2026-03-01T08:30:41.285",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958049,1772353841294,-500.0,0.00012923,2,"2026-03-01T08:30:41.294",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958050,1772353841303,-500.0,0.00012923,2,"2026-03-01T08:30:41.303",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958051,1772353841311,-500.0,0.00012923,2,"2026-03-01T08:30:41.311",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958052,1772353841321,-227.03852537,0.00012923,2,"2026-03-01T08:30:41.321",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958053,1772353841331,-500.0,0.00012923,2,"2026-03-01T08:30:41.331",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958054,1772353841341,-500.0,0.00012923,2,"2026-03-01T08:30:41.341",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958055,1772353841350,-500.0,0.00012923,2,"2026-03-01T08:30:41.350",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958056,1772353841359,-500.0,0.00012923,2,"2026-03-01T08:30:41.359",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958057,1772353841368,-500.0,0.00012923,2,"2026-03-01T08:30:41.368",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958058,1772353841377,-500.0,0.00012923,2,"2026-03-01T08:30:41.377",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958059,1772353841386,-500.0,0.00012951,2,"2026-03-01T08:30:41.386",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958060,1772353841395,-500.0,0.00012951,2,"2026-03-01T08:30:41.395",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958061,1772353841404,-848.13,0.00012965,2,"2026-03-01T08:30:41.404",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958062,1772353841413,-500.0,0.00013006,2,"2026-03-01T08:30:41.413",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958063,1772353841422,-500.0,0.00013006,2,"2026-03-01T08:30:41.422",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958064,1772353841432,-207.02550713,0.00013026,2,"2026-03-01T08:30:41.432",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958065,1772353841442,-500.0,0.0001306,2,"2026-03-01T08:30:41.442",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958066,1772353841452,-500.0,0.0001306,2,"2026-03-01T08:30:41.452",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958067,1772353841461,-2390.33585773,0.00013071,2,"2026-03-01T08:30:41.461",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958068,1772353841471,-32891.4421,0.00013087,2,"2026-03-01T08:30:41.471",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958069,1772353841481,-187.9739,0.00013087,2,"2026-03-01T08:30:41.481",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958070,1772353841491,-500.0,0.00013115,2,"2026-03-01T08:30:41.491",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958071,1772353841501,-411.20780857,0.00013115,2,"2026-03-01T08:30:41.501",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958072,1772353841511,-2937.26966657,0.00013145,2,"2026-03-01T08:30:41.511",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958073,1772353841521,-164.66750726,0.0001317,2,"2026-03-01T08:30:41.521",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958074,1772353841531,-4609.0,0.00013179,2,"2026-03-01T08:30:41.531",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958075,1772353841541,-1252.0,0.00013179,2,"2026-03-01T08:30:41.541",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958076,1772353841551,-500.0,0.00013179,2,"2026-03-01T08:30:41.551",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958077,1772353841562,-500.0,0.00013179,2,"2026-03-01T08:30:41.562",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958078,1772353841572,-500.0,0.00013179,2,"2026-03-01T08:30:41.572",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958079,1772353841582,-500.0,0.00013179,2,"2026-03-01T08:30:41.582",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958080,1772353841591,-500.0,0.00013179,2,"2026-03-01T08:30:41.591",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958081,1772353841601,-500.0,0.00013179,2,"2026-03-01T08:30:41.601",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958082,1772353841611,-151.0,0.00013179,2,"2026-03-01T08:30:41.611",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958083,1772353841620,-151.0,0.00013179,2,"2026-03-01T08:30:41.620",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958084,1772353841630,-151.0,0.00013179,2,"2026-03-01T08:30:41.630",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958085,1772353841639,-151.0,0.00013179,2,"2026-03-01T08:30:41.639",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958086,1772353841648,-151.0,0.00013179,2,"2026-03-01T08:30:41.648",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958087,1772353841657,-151.0,0.00013179,2,"2026-03-01T08:30:41.657",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958088,1772353841667,-151.0,0.00013179,2,"2026-03-01T08:30:41.667",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958089,1772353841676,-151.0,0.00013179,2,"2026-03-01T08:30:41.676",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958090,1772353841685,-151.0,0.00013179,2,"2026-03-01T08:30:41.685",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958091,1772353841694,-151.0,0.00013179,2,"2026-03-01T08:30:41.694",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958092,1772353841704,-151.0,0.00013179,2,"2026-03-01T08:30:41.704",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958093,1772353841714,-151.0,0.00013179,2,"2026-03-01T08:30:41.714",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958094,1772353841724,-151.0,0.00013179,2,"2026-03-01T08:30:41.724",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958095,1772353841733,-91619.09,0.00013187,2,"2026-03-01T08:30:41.733",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958096,1772353841743,-826.94141727,0.00013192,2,"2026-03-01T08:30:41.743",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958097,1772353841752,-687.14,0.00013202,2,"2026-03-01T08:30:41.752",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958098,1772353841761,-848.13,0.00013239,2,"2026-03-01T08:30:41.761",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958099,1772353841770,-1000.0,0.00013248,2,"2026-03-01T08:30:41.770",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958100,1772353841779,-1000.0,0.00013248,2,"2026-03-01T08:30:41.779",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958101,1772353841788,-1000.0,0.00013248,2,"2026-03-01T08:30:41.788",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958102,1772353841903,-1000.0,0.00013248,2,"2026-03-01T08:30:41.903",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958103,1772353841913,-415.85133049,0.00013248,2,"2026-03-01T08:30:41.913",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958104,1772353841923,-850.06934174,0.00013248,2,"2026-03-01T08:30:41.923",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958105,1772353841934,-1000.0,0.00013248,2,"2026-03-01T08:30:41.934",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958106,1772353841943,-208.87,0.000133,2,"2026-03-01T08:30:41.943",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958107,1772353841952,-500.0,0.00013383,2,"2026-03-01T08:30:41.952",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958108,1772353841962,-500.0,0.00013383,2,"2026-03-01T08:30:41.962",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958109,1772353841970,-430.77146385,0.00013383,2,"2026-03-01T08:30:41.970",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958110,1772353841979,-223.88324267,0.00013383,2,"2026-03-01T08:30:41.979",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958111,1772353841988,-224.91172577,0.00013383,2,"2026-03-01T08:30:41.988",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958112,1772353841998,-500.0,0.00013383,2,"2026-03-01T08:30:41.998",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958113,1772353842007,-500.0,0.00013383,2,"2026-03-01T08:30:42.007",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958114,1772353842020,-500.0,0.00013383,2,"2026-03-01T08:30:42.020",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958115,1772353842029,-500.0,0.00013383,2,"2026-03-01T08:30:42.029",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958116,1772353842039,-500.0,0.00013383,2,"2026-03-01T08:30:42.039",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958117,1772353842048,-500.0,0.00013383,2,"2026-03-01T08:30:42.048",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958118,1772353842058,-63400.51136045,0.00013384,2,"2026-03-01T08:30:42.058",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958119,1772353842068,-207.77,0.00013442,2,"2026-03-01T08:30:42.068",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958120,1772353842077,-31045.58911555,0.00013451,2,"2026-03-01T08:30:42.077",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958121,1772353842087,-848.13,0.00013513,2,"2026-03-01T08:30:42.087",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958122,1772353842097,-500.0,0.00013698,2,"2026-03-01T08:30:42.097",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958123,1772353842106,-500.0,0.00013698,2,"2026-03-01T08:30:42.106",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958124,1772353842118,-500.0,0.00013698,2,"2026-03-01T08:30:42.118",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958125,1772353842129,-395.13385762,0.00013698,2,"2026-03-01T08:30:42.129",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958126,1772353842138,-500.0,0.00013698,2,"2026-03-01T08:30:42.138",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958127,1772353842147,-500.0,0.00013698,2,"2026-03-01T08:30:42.147",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958128,1772353842156,-231.36,0.00013698,2,"2026-03-01T08:30:42.156",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958129,1772353842165,-500.0,0.00013698,2,"2026-03-01T08:30:42.165",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958130,1772353842174,-500.0,0.00013698,2,"2026-03-01T08:30:42.174",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958131,1772353842183,-500.0,0.00013698,2,"2026-03-01T08:30:42.183",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958132,1772353842192,-500.0,0.00013698,2,"2026-03-01T08:30:42.192",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958133,1772353842201,-500.0,0.00013698,2,"2026-03-01T08:30:42.201",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958134,1772353842210,-500.0,0.00013698,2,"2026-03-01T08:30:42.210",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958135,1772353842220,-500.0,0.00013698,2,"2026-03-01T08:30:42.220",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958136,1772353842229,-500.0,0.00013698,2,"2026-03-01T08:30:42.229",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958137,1772353842239,-500.0,0.00013698,2,"2026-03-01T08:30:42.239",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958138,1772353842248,-500.0,0.00013698,2,"2026-03-01T08:30:42.248",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958139,1772353842257,-500.0,0.00013698,2,"2026-03-01T08:30:42.257",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958140,1772353842270,-1205.7,0.00013699,2,"2026-03-01T08:30:42.270",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958141,1772353842279,-687.14,0.00013776,2,"2026-03-01T08:30:42.279",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958142,1772353842288,-848.15421015,0.00013787,2,"2026-03-01T08:30:42.288",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958143,1772353842297,-1500.0,0.00013796,2,"2026-03-01T08:30:42.297",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958144,1772353842305,-1500.0,0.00013796,2,"2026-03-01T08:30:42.305",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958145,1772353842315,-504.04615842,0.00013796,2,"2026-03-01T08:30:42.315",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958146,1772353842324,-253.71937149,0.00013832,2,"2026-03-01T08:30:42.324",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958147,1772353842334,-150.0,0.00013832,2,"2026-03-01T08:30:42.334",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958148,1772353842343,-500.0,0.00013832,2,"2026-03-01T08:30:42.343",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958149,1772353842352,-214.56343636,0.00013832,2,"2026-03-01T08:30:42.352",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958150,1772353842362,-500.0,0.00013832,2,"2026-03-01T08:30:42.362",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958151,1772353842371,-161.1779493,0.00013832,2,"2026-03-01T08:30:42.371",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958152,1772353842382,-150.0,0.00013832,2,"2026-03-01T08:30:42.382",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958153,1772353842392,-500.0,0.00013832,2,"2026-03-01T08:30:42.392",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958154,1772353842403,-150.0,0.00013887,2,"2026-03-01T08:30:42.403",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958155,1772353842413,-553.10721264,0.00013887,2,"2026-03-01T08:30:42.413",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958156,1772353842423,-500.0,0.00013887,2,"2026-03-01T08:30:42.423",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958157,1772353842432,-150.0,0.00013887,2,"2026-03-01T08:30:42.432",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958158,1772353842442,-500.0,0.00013887,2,"2026-03-01T08:30:42.442",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958159,1772353842452,-400.0,0.00013942,2,"2026-03-01T08:30:42.452",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958160,1772353842461,-150.0,0.00013942,2,"2026-03-01T08:30:42.461",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958161,1772353842470,-500.0,0.00013942,2,"2026-03-01T08:30:42.470",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958162,1772353842479,-1000.0,0.00014004,2,"2026-03-01T08:30:42.479",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958163,1772353842488,-2390.33585773,0.00014037,2,"2026-03-01T08:30:42.488",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958164,1772353842497,-521.0,0.0001411,2,"2026-03-01T08:30:42.497",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958165,1772353842507,-63400.51136045,0.00014132,2,"2026-03-01T08:30:42.507",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958166,1772353842517,-31045.58911555,0.00014188,2,"2026-03-01T08:30:42.517",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958167,1772353842526,-484.4008852,0.00014253,2,"2026-03-01T08:30:42.526",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958168,1772353842535,-484.40088519,0.00014253,2,"2026-03-01T08:30:42.535",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958169,1772353842544,-1204.90619438,0.00014344,2,"2026-03-01T08:30:42.544",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958170,1772353842553,-687.14,0.0001435,2,"2026-03-01T08:30:42.553",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958171,1772353842563,-150.0,0.00014477,2,"2026-03-01T08:30:42.563",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958172,1772353842572,-1010.0,0.00014497,2,"2026-03-01T08:30:42.572",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958174,1772353842582,-660.0,0.00014502,2,"2026-03-01T08:30:42.582",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958175,1772353842591,-1175.01,0.00014504,2,"2026-03-01T08:30:42.591",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958176,1772353842600,-9999.99,0.00014504,2,"2026-03-01T08:30:42.600",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958178,1772353842609,-299.99,0.00014504,2,"2026-03-01T08:30:42.609",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958179,1772353842618,-150.99,0.00014504,2,"2026-03-01T08:30:42.618",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958180,1772353842627,-1642.29,0.00014504,2,"2026-03-01T08:30:42.627",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958181,1772353842636,-9999.99,0.00014504,2,"2026-03-01T08:30:42.636",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958182,1772353842646,-9999.99,0.00014504,2,"2026-03-01T08:30:42.646",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958183,1772353842656,-150.99,0.00014504,2,"2026-03-01T08:30:42.656",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958184,1772353842666,-9999.99,0.00014504,2,"2026-03-01T08:30:42.666",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958185,1772353842675,-4999.99,0.00014504,2,"2026-03-01T08:30:42.675",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958186,1772353842684,-999.99,0.00014504,2,"2026-03-01T08:30:42.684",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958187,1772353842693,-311.85,0.00014504,2,"2026-03-01T08:30:42.693",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958188,1772353842702,-499.99,0.00014504,2,"2026-03-01T08:30:42.702",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958189,1772353842712,-179686.35,0.00014504,2,"2026-03-01T08:30:42.712",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958190,1772353842722,-9999.99,0.00014504,2,"2026-03-01T08:30:42.722",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958191,1772353842731,-2108.69,0.00014504,2,"2026-03-01T08:30:42.731",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958192,1772353842740,-188.12,0.00014541,2,"2026-03-01T08:30:42.740",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958193,1772353842749,-192.580252,0.00014592,7,"2026-03-01T08:30:42.749",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958194,1772353842759,-290.12369262,0.00014773,2,"2026-03-01T08:30:42.759",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958195,1772353842768,-500.0,0.00014773,2,"2026-03-01T08:30:42.768",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958196,1772353842777,-500.0,0.00014773,2,"2026-03-01T08:30:42.777",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958197,1772353842787,-500.0,0.00014773,2,"2026-03-01T08:30:42.787",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958198,1772353842796,-500.0,0.00014773,2,"2026-03-01T08:30:42.796",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958199,1772353842805,-310.22607572,0.00014773,2,"2026-03-01T08:30:42.805",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958200,1772353842814,-500.0,0.00014773,2,"2026-03-01T08:30:42.814",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958201,1772353842824,-500.0,0.00014773,2,"2026-03-01T08:30:42.824",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958202,1772353842833,-500.0,0.00014773,2,"2026-03-01T08:30:42.833",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958204,1772353842842,-500.0,0.00014773,2,"2026-03-01T08:30:42.842",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958205,1772353842851,-500.0,0.00014773,2,"2026-03-01T08:30:42.851",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958206,1772353842860,-500.0,0.00014773,2,"2026-03-01T08:30:42.860",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958207,1772353842869,-500.0,0.00014773,2,"2026-03-01T08:30:42.869",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958208,1772353842878,-500.0,0.00014773,2,"2026-03-01T08:30:42.878",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958209,1772353842887,-160.14509426,0.00014773,2,"2026-03-01T08:30:42.887",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958211,1772353842897,-500.0,0.00014773,2,"2026-03-01T08:30:42.897",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958213,1772353842908,-500.68771731,0.00014773,2,"2026-03-01T08:30:42.908",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958215,1772353842917,-500.0,0.00014773,2,"2026-03-01T08:30:42.917",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958216,1772353842928,-500.0,0.00014773,2,"2026-03-01T08:30:42.928",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958217,1772353842937,-500.0,0.00014773,2,"2026-03-01T08:30:42.937",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958218,1772353842946,-500.0,0.00014773,2,"2026-03-01T08:30:42.946",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958219,1772353842956,-277.29366352,0.00014773,2,"2026-03-01T08:30:42.956",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958220,1772353842967,-500.0,0.00014773,2,"2026-03-01T08:30:42.967",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958221,1772353842976,-500.0,0.00014773,2,"2026-03-01T08:30:42.976",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958222,1772353842985,-500.0,0.00014773,2,"2026-03-01T08:30:42.985",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958223,1772353842994,-500.0,0.00014773,2,"2026-03-01T08:30:42.994",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958224,1772353843003,-500.0,0.00014773,2,"2026-03-01T08:30:43.003",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958225,1772353843015,-500.0,0.00014773,2,"2026-03-01T08:30:43.015",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958226,1772353843025,-504.49415487,0.00014773,2,"2026-03-01T08:30:43.025",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958227,1772353843034,-507.52455527,0.00014773,2,"2026-03-01T08:30:43.034",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958228,1772353843043,-500.0,0.00014773,2,"2026-03-01T08:30:43.043",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958229,1772353843052,-500.0,0.00014773,2,"2026-03-01T08:30:43.052",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958230,1772353843061,-500.0,0.00014773,2,"2026-03-01T08:30:43.061",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958231,1772353843070,-500.0,0.00014773,2,"2026-03-01T08:30:43.070",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958232,1772353843081,-333.1526586,0.00014844,2,"2026-03-01T08:30:43.081",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958233,1772353843090,-63400.51136045,0.00014881,2,"2026-03-01T08:30:43.090",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958234,1772353843099,-4700.0,0.000149,5,"2026-03-01T08:30:43.099",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958235,1772353843108,-687.14,0.00014924,2,"2026-03-01T08:30:43.108",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958236,1772353843118,-31045.58911555,0.00014925,2,"2026-03-01T08:30:43.118",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958237,1772353843128,-2390.33585773,0.00015003,2,"2026-03-01T08:30:43.128",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958238,1772353843138,-500.0,0.00015079,2,"2026-03-01T08:30:43.138",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958239,1772353843147,-500.0,0.00015079,2,"2026-03-01T08:30:43.147",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958240,1772353843157,-500.0,0.00015079,2,"2026-03-01T08:30:43.157",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958241,1772353843166,-500.0,0.00015079,2,"2026-03-01T08:30:43.166",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958242,1772353843175,-500.0,0.00015079,2,"2026-03-01T08:30:43.175",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958243,1772353843184,-500.0,0.00015079,2,"2026-03-01T08:30:43.184",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958244,1772353843195,-500.0,0.00015079,2,"2026-03-01T08:30:43.195",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958245,1772353843204,-500.0,0.00015079,2,"2026-03-01T08:30:43.204",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958246,1772353843214,-153.04785948,0.00015207,2,"2026-03-01T08:30:43.214",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958247,1772353843225,-1000.0,0.00015277,2,"2026-03-01T08:30:43.225",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958248,1772353843236,-151.0,0.00015318,2,"2026-03-01T08:30:43.236",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958249,1772353843247,-712.37829793,0.00015321,2,"2026-03-01T08:30:43.247",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958250,1772353843256,-1000.0,0.00015321,2,"2026-03-01T08:30:43.256",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958251,1772353843266,-484.71516567,0.00015321,2,"2026-03-01T08:30:43.266",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958252,1772353843275,-1000.0,0.00015321,2,"2026-03-01T08:30:43.275",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958253,1772353843284,-1000.0,0.00015321,2,"2026-03-01T08:30:43.284",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958254,1772353843293,-500.0,0.00015321,2,"2026-03-01T08:30:43.293",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958255,1772353843302,-1000.0,0.00015321,2,"2026-03-01T08:30:43.302",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958256,1772353843311,-1000.0,0.00015321,2,"2026-03-01T08:30:43.311",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958257,1772353843321,-526.23779749,0.00015321,2,"2026-03-01T08:30:43.321",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958258,1772353843331,-1000.0,0.00015321,2,"2026-03-01T08:30:43.331",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958259,1772353843340,-500.0,0.00015321,2,"2026-03-01T08:30:43.340",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958260,1772353843349,-154.27,0.0001538,2,"2026-03-01T08:30:43.349",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958261,1772353843358,-687.14,0.00015497,2,"2026-03-01T08:30:43.358",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958262,1772353843367,-154.27,0.00015575,2,"2026-03-01T08:30:43.367",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958263,1772353843377,-308.53,0.00015594,2,"2026-03-01T08:30:43.377",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958264,1772353843386,-63400.51136045,0.00015629,2,"2026-03-01T08:30:43.386",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958265,1772353843395,-31045.58911555,0.00015662,2,"2026-03-01T08:30:43.395",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958266,1772353843404,-1000.0,0.00015776,2,"2026-03-01T08:30:43.404",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958267,1772353843413,-1000.0,0.00015868,2,"2026-03-01T08:30:43.413",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958268,1772353843423,-535.1535458,0.00015868,2,"2026-03-01T08:30:43.423",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958269,1772353843434,-1500.0,0.00015868,2,"2026-03-01T08:30:43.434",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958270,1772353843444,-1500.0,0.00015868,2,"2026-03-01T08:30:43.444",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958271,1772353843453,-1278.0,0.00015945,2,"2026-03-01T08:30:43.453",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958272,1772353843463,-1211.0,0.00015945,2,"2026-03-01T08:30:43.463",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958273,1772353843472,-921.0,0.00015945,2,"2026-03-01T08:30:43.472",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958274,1772353843481,-3500.0,0.00015945,2,"2026-03-01T08:30:43.481",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958275,1772353843490,-1340.0,0.00015945,2,"2026-03-01T08:30:43.490",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958276,1772353843499,-2390.33585773,0.00015969,2,"2026-03-01T08:30:43.499",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958277,1772353843509,-188.12,0.0001611,2,"2026-03-01T08:30:43.509",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958278,1772353843518,-9999.99,0.00016116,2,"2026-03-01T08:30:43.518",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958279,1772353843528,-30432.9188513,0.0001612,2,"2026-03-01T08:30:43.528",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958280,1772353843661,-500.0,0.00011869,2,"2026-03-01T08:30:43.661",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958281,1772353843670,-500.0,0.00012143,2,"2026-03-01T08:30:43.670",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958282,1772353843679,-712.07,0.000133,2,"2026-03-01T08:30:43.679",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958283,1772353843688,-317.7742334,0.00014844,2,"2026-03-01T08:30:43.688",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958284,1772353843697,-2457.0,0.00015945,2,"2026-03-01T08:30:43.697",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958285,1772353843707,-19567.0811487,0.0001612,2,"2026-03-01T08:30:43.707",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958286,1772353843716,-5028.47844898,0.00016189,2,"2026-03-01T08:30:43.716",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958287,1772353843725,-63400.51136045,0.00016377,2,"2026-03-01T08:30:43.725",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958288,1772353843735,-31045.58911555,0.00016399,2,"2026-03-01T08:30:43.735",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958289,1772353843743,-160.0,0.000164,2,"2026-03-01T08:30:43.743",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958290,1772353843752,-1552.59653977,0.00016416,2,"2026-03-01T08:30:43.752",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958291,1772353843762,-2000.0,0.00016416,2,"2026-03-01T08:30:43.762",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958292,1772353843771,-1632.0,0.00016438,2,"2026-03-01T08:30:43.771",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958293,1772353843784,-150.0,0.00016438,2,"2026-03-01T08:30:43.784",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958294,1772353843793,-1999.0,0.00016438,2,"2026-03-01T08:30:43.793",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958295,1772353843804,-2000.0,0.00016438,2,"2026-03-01T08:30:43.804",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958296,1772353843824,-1632.0,0.00016493,2,"2026-03-01T08:30:43.824",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958297,1772353843834,-300.0,0.00016543,2,"2026-03-01T08:30:43.834",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958298,1772353843843,-1632.0,0.00016548,2,"2026-03-01T08:30:43.843",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958299,1772353843853,-1632.0,0.00016602,2,"2026-03-01T08:30:43.853",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958300,1772353843862,-1632.0,0.00016657,2,"2026-03-01T08:30:43.862",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958301,1772353843871,-1632.0,0.00016712,2,"2026-03-01T08:30:43.871",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958302,1772353843880,-166.4,0.00016712,2,"2026-03-01T08:30:43.880",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958303,1772353843889,-153.04785948,0.00016728,2,"2026-03-01T08:30:43.889",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958304,1772353843898,-1632.0,0.00016767,2,"2026-03-01T08:30:43.898",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958305,1772353843908,-1632.0,0.00016822,2,"2026-03-01T08:30:43.908",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958306,1772353843917,-1632.0,0.00016876,2,"2026-03-01T08:30:43.917",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958307,1772353843926,-11082.53798,0.00016914,7,"2026-03-01T08:30:43.926",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958308,1772353843938,-1746.73583,0.00016914,7,"2026-03-01T08:30:43.938",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958309,1772353843949,-1632.0,0.00016931,2,"2026-03-01T08:30:43.949",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958310,1772353843959,-2390.33585773,0.00016934,2,"2026-03-01T08:30:43.959",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958311,1772353843969,-150.0,0.00016938,14,"2026-03-01T08:30:43.969",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958312,1772353843980,-2500.0,0.00016964,2,"2026-03-01T08:30:43.980",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958313,1772353843989,-1632.0,0.00016986,2,"2026-03-01T08:30:43.989",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958314,1772353843998,-202.55697905,0.00016986,2,"2026-03-01T08:30:43.998",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958315,1772353844010,-174.09452548,0.00017,7,"2026-03-01T08:30:44.010",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958316,1772353844032,-2000.0,0.0001701,2,"2026-03-01T08:30:44.032",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958317,1772353844054,-220.0,0.00017014,2,"2026-03-01T08:30:44.054",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958318,1772353844071,-160.0,0.0001704,2,"2026-03-01T08:30:44.071",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958319,1772353844080,-1639.0,0.0001704,2,"2026-03-01T08:30:44.080",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958320,1772353844090,-160.0,0.0001704,2,"2026-03-01T08:30:44.090",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958321,1772353844102,-1632.0,0.00017041,2,"2026-03-01T08:30:44.102",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958322,1772353844112,-1632.0,0.00017096,2,"2026-03-01T08:30:44.112",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958323,1772353844122,-500.0,0.00017099,2,"2026-03-01T08:30:44.122",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958324,1772353844131,-500.0,0.00017099,2,"2026-03-01T08:30:44.131",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958325,1772353844140,-500.0,0.00017099,2,"2026-03-01T08:30:44.140",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958326,1772353844251,-151.0,0.00017099,2,"2026-03-01T08:30:44.251",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958327,1772353844260,-500.0,0.00017099,2,"2026-03-01T08:30:44.260",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958328,1772353844270,-500.0,0.00017099,2,"2026-03-01T08:30:44.270",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958329,1772353844291,-500.0,0.00017099,2,"2026-03-01T08:30:44.291",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958330,1772353844308,-500.0,0.00017099,2,"2026-03-01T08:30:44.308",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958331,1772353844319,-500.0,0.00017099,2,"2026-03-01T08:30:44.319",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958332,1772353844329,-500.0,0.00017099,2,"2026-03-01T08:30:44.329",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958333,1772353844338,-500.0,0.00017099,2,"2026-03-01T08:30:44.338",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958334,1772353844347,-500.0,0.00017099,2,"2026-03-01T08:30:44.347",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958335,1772353844356,-500.0,0.00017099,2,"2026-03-01T08:30:44.356",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958336,1772353844365,-500.0,0.00017099,2,"2026-03-01T08:30:44.365",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958337,1772353844375,-644.79446246,0.00017099,2,"2026-03-01T08:30:44.375",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958338,1772353844385,-158.373817,0.000171,2,"2026-03-01T08:30:44.385",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958339,1772353844394,-171.2232,0.0001711,2,"2026-03-01T08:30:44.394",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958340,1772353844403,-171.2232,0.0001711,2,"2026-03-01T08:30:44.403",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958341,1772353844412,-171.2232,0.0001711,2,"2026-03-01T08:30:44.412",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958342,1772353844420,-171.2232,0.0001711,2,"2026-03-01T08:30:44.420",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958343,1772353844430,-171.2232,0.0001711,2,"2026-03-01T08:30:44.430",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958344,1772353844439,-171.2232,0.0001711,2,"2026-03-01T08:30:44.439",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958345,1772353844448,-63400.51136045,0.00017125,2,"2026-03-01T08:30:44.448",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958346,1772353844457,-31045.58911555,0.00017136,2,"2026-03-01T08:30:44.457",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958347,1772353844466,-1632.0,0.0001715,2,"2026-03-01T08:30:44.466",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958348,1772353844475,-151.0,0.00017154,2,"2026-03-01T08:30:44.475",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958349,1772353844485,-668.65185757,0.00017154,2,"2026-03-01T08:30:44.485",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958350,1772353844494,-2000.0,0.000172,2,"2026-03-01T08:30:44.494",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958351,1772353844504,-1632.0,0.00017205,2,"2026-03-01T08:30:44.504",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958352,1772353844513,-151.0,0.00017209,2,"2026-03-01T08:30:44.513",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958353,1772353844522,-693.3919763,0.00017209,2,"2026-03-01T08:30:44.522",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958354,1772353844531,-300.0,0.00017221,2,"2026-03-01T08:30:44.531",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958355,1772353844540,-1632.0,0.0001726,2,"2026-03-01T08:30:44.540",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958356,1772353844549,-151.0,0.00017264,2,"2026-03-01T08:30:44.549",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958357,1772353844558,-719.04747942,0.00017264,2,"2026-03-01T08:30:44.558",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958358,1772353844568,-1632.0,0.00017315,2,"2026-03-01T08:30:44.568",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958359,1772353844577,-151.0,0.00017319,2,"2026-03-01T08:30:44.577",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958360,1772353844586,-745.65223616,0.00017319,2,"2026-03-01T08:30:44.586",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958361,1772353844595,-168.0,0.0001735,2,"2026-03-01T08:30:44.595",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958362,1772353844604,-845.0,0.0001736,2,"2026-03-01T08:30:44.604",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958363,1772353844613,-858.0,0.0001736,2,"2026-03-01T08:30:44.613",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958364,1772353844623,-208.96854569,0.00017369,2,"2026-03-01T08:30:44.623",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958365,1772353844632,-1632.0,0.0001737,2,"2026-03-01T08:30:44.632",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958366,1772353844641,-773.2413689,0.00017374,2,"2026-03-01T08:30:44.641",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958367,1772353844651,-900.0,0.000174,6,"2026-03-01T08:30:44.651",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958368,1772353844660,-1632.0,0.00017424,2,"2026-03-01T08:30:44.660",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958369,1772353844669,-801.85129955,0.00017429,2,"2026-03-01T08:30:44.669",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958370,1772353844678,-1632.0,0.00017479,2,"2026-03-01T08:30:44.678",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958371,1772353844688,-831.51979763,0.00017484,2,"2026-03-01T08:30:44.688",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958372,1772353844697,-900.0,0.000175,6,"2026-03-01T08:30:44.697",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958373,1772353844706,-351.0,0.00017503,2,"2026-03-01T08:30:44.706",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958374,1772353844715,-979.36214283,0.00017512,2,"2026-03-01T08:30:44.715",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958375,1772353844724,-1305.33998525,0.00017533,2,"2026-03-01T08:30:44.724",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958376,1772353844733,-1632.0,0.00017534,2,"2026-03-01T08:30:44.733",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958377,1772353844742,-862.28603014,0.00017539,2,"2026-03-01T08:30:44.742",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958378,1772353844752,-1632.0,0.00017589,2,"2026-03-01T08:30:44.752",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958379,1772353844761,-894.19061326,0.00017594,2,"2026-03-01T08:30:44.761",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958380,1772353844770,-2000.0,0.000176,2,"2026-03-01T08:30:44.770",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958381,1772353844780,-900.0,0.000176,6,"2026-03-01T08:30:44.780",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958382,1772353844790,-1019.05221681,0.0001764,2,"2026-03-01T08:30:44.790",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958383,1772353844799,-1632.0,0.00017643,2,"2026-03-01T08:30:44.799",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958384,1772353844808,-927.27566595,0.00017649,2,"2026-03-01T08:30:44.808",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958385,1772353844817,-2847.0,0.0001768,2,"2026-03-01T08:30:44.817",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958386,1772353844827,-845.0,0.0001768,2,"2026-03-01T08:30:44.827",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958387,1772353844837,-1650.62186763,0.00017698,2,"2026-03-01T08:30:44.837",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958388,1772353844846,-900.0,0.000177,6,"2026-03-01T08:30:44.846",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958389,1772353844855,-961.58486559,0.00017704,2,"2026-03-01T08:30:44.855",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958390,1772353844865,-168.0,0.0001772,2,"2026-03-01T08:30:44.865",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958391,1772353844874,-417.0,0.00017734,2,"2026-03-01T08:30:44.874",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958392,1772353844883,-168.0,0.00017737,2,"2026-03-01T08:30:44.883",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958393,1772353844895,-188.12,0.0001775,2,"2026-03-01T08:30:44.895",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958394,1772353844904,-997.16350561,0.00017759,2,"2026-03-01T08:30:44.904",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958395,1772353844913,-2000.0,0.000178,2,"2026-03-01T08:30:44.913",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958396,1772353844923,-1300.0,0.000178,6,"2026-03-01T08:30:44.923",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958397,1772353844932,-5000.0,0.00017808,2,"2026-03-01T08:30:44.932",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958398,1772353844942,-500.0,0.00017808,2,"2026-03-01T08:30:44.942",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958399,1772353844951,-630.18278028,0.00017808,2,"2026-03-01T08:30:44.951",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958400,1772353844961,-630.18278028,0.00017808,2,"2026-03-01T08:30:44.961",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958401,1772353844970,-630.18278028,0.00017808,2,"2026-03-01T08:30:44.970",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958402,1772353844979,-630.18278028,0.00017808,2,"2026-03-01T08:30:44.979",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958403,1772353844989,-630.18278028,0.00017808,2,"2026-03-01T08:30:44.989",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958404,1772353844998,-630.18278028,0.00017808,2,"2026-03-01T08:30:44.998",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958405,1772353845008,-630.18278028,0.00017808,2,"2026-03-01T08:30:45.008",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958406,1772353845031,-630.18278028,0.00017808,2,"2026-03-01T08:30:45.031",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958407,1772353845042,-630.18278028,0.00017808,2,"2026-03-01T08:30:45.042",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958408,1772353845053,-630.18278028,0.00017808,2,"2026-03-01T08:30:45.053",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958409,1772353845063,-630.18278028,0.00017808,2,"2026-03-01T08:30:45.063",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958410,1772353845072,-630.18278028,0.00017808,2,"2026-03-01T08:30:45.072",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958411,1772353845082,-800.0,0.00017808,2,"2026-03-01T08:30:45.082",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958412,1772353845091,-177.35349,0.0001782,2,"2026-03-01T08:30:45.091",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958413,1772353845101,-177.35349,0.0001782,2,"2026-03-01T08:30:45.101",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958414,1772353845110,-188.11431885,0.00017821,2,"2026-03-01T08:30:45.110",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958415,1772353845119,-1691.0,0.00017845,2,"2026-03-01T08:30:45.119",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958416,1772353845128,-176.2097608,0.00017846,3,"2026-03-01T08:30:45.128",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958417,1772353845140,-25000.0,0.00017856,3,"2026-03-01T08:30:45.140",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958418,1772353845155,-500.0,0.00017863,2,"2026-03-01T08:30:45.155",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958419,1772353845175,-25000.0,0.00017865,3,"2026-03-01T08:30:45.175",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958420,1772353845191,-1124.71635469,0.0001787,2,"2026-03-01T08:30:45.191",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958421,1772353845204,-31045.58911555,0.00017873,2,"2026-03-01T08:30:45.204",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958422,1772353845216,-63400.51136045,0.00017873,2,"2026-03-01T08:30:45.216",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958423,1772353845225,-25000.0,0.00017874,3,"2026-03-01T08:30:45.225",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958424,1772353845235,-158.0,0.00017879,3,"2026-03-01T08:30:45.235",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958425,1772353845244,-151.0,0.00017882,2,"2026-03-01T08:30:45.244",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958426,1772353845253,-151.0,0.00017882,2,"2026-03-01T08:30:45.253",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958427,1772353845262,-157.447486,0.00017882,2,"2026-03-01T08:30:45.262",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958428,1772353845272,-151.0,0.00017882,2,"2026-03-01T08:30:45.272",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958429,1772353845281,-25000.0,0.00017882,3,"2026-03-01T08:30:45.281",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958430,1772353845290,-25000.0,0.00017891,3,"2026-03-01T08:30:45.290",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958431,1772353845300,-500.0,0.00017899,2,"2026-03-01T08:30:45.300",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958432,1772353845309,-500.0,0.00017899,2,"2026-03-01T08:30:45.309",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958433,1772353845320,-500.0,0.00017899,2,"2026-03-01T08:30:45.320",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958434,1772353845329,-500.0,0.00017899,2,"2026-03-01T08:30:45.329",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958435,1772353845338,-500.0,0.00017899,2,"2026-03-01T08:30:45.338",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958436,1772353845347,-391.70323882,0.00017899,2,"2026-03-01T08:30:45.347",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958437,1772353845356,-300.0,0.00017899,2,"2026-03-01T08:30:45.356",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958438,1772353845366,-500.0,0.00017899,2,"2026-03-01T08:30:45.366",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958439,1772353845375,-500.0,0.00017899,2,"2026-03-01T08:30:45.375",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958440,1772353845384,-300.0,0.00017899,2,"2026-03-01T08:30:45.384",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958441,1772353845394,-8240.0,0.000179,2,"2026-03-01T08:30:45.394",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958442,1772353845402,-322.84266732,0.000179,2,"2026-03-01T08:30:45.402",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958443,1772353845417,-12102.88705539,0.000179,3,"2026-03-01T08:30:45.417",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958444,1772353845437,-10000.0,0.000179,2,"2026-03-01T08:30:45.437",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958445,1772353845454,-5000.0,0.000179,2,"2026-03-01T08:30:45.454",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958446,1772353845466,-25000.0,0.000179,3,"2026-03-01T08:30:45.466",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958447,1772353845477,-2390.33585773,0.000179,2,"2026-03-01T08:30:45.477",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958448,1772353845490,-333.1526586,0.000179,2,"2026-03-01T08:30:45.490",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958449,1772353845501,-168.0,0.00017902,2,"2026-03-01T08:30:45.501",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958450,1772353845511,-500.0,0.00017918,2,"2026-03-01T08:30:45.511",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958451,1772353845521,-417.0,0.00017931,2,"2026-03-01T08:30:45.521",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958452,1772353845532,-151.0,0.0001797,2,"2026-03-01T08:30:45.532",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958453,1772353845543,-400.0,0.0001797,2,"2026-03-01T08:30:45.543",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958454,1772353845555,-1000.0,0.0001797,2,"2026-03-01T08:30:45.555",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958455,1772353845565,-400.0,0.0001797,2,"2026-03-01T08:30:45.565",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958456,1772353845576,-1000.0,0.0001797,2,"2026-03-01T08:30:45.576",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958457,1772353845586,-400.0,0.0001797,2,"2026-03-01T08:30:45.586",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958458,1772353845595,-1000.0,0.0001797,2,"2026-03-01T08:30:45.595",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958459,1772353845606,-400.0,0.0001797,2,"2026-03-01T08:30:45.606",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958460,1772353845615,-1000.0,0.0001797,2,"2026-03-01T08:30:45.615",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958461,1772353845625,-401.96578725,0.0001797,2,"2026-03-01T08:30:45.625",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958462,1772353845636,-1000.0,0.0001797,2,"2026-03-01T08:30:45.636",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958463,1772353845646,-1000.0,0.0001797,2,"2026-03-01T08:30:45.646",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958464,1772353845656,-308.72489785,0.0001797,2,"2026-03-01T08:30:45.656",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958465,1772353845667,-352.47562623,0.0001797,2,"2026-03-01T08:30:45.667",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958466,1772353845677,-219.8714796,0.0001797,2,"2026-03-01T08:30:45.677",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958467,1772353845688,-500.0,0.00017972,2,"2026-03-01T08:30:45.688",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958468,1772353845697,-300.0,0.00017972,2,"2026-03-01T08:30:45.697",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958469,1772353845708,-500.0,0.00017972,2,"2026-03-01T08:30:45.708",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958470,1772353845718,-30000.0,0.00017973,2,"2026-03-01T08:30:45.718",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958471,1772353845728,-25260.18844661,0.00017973,3,"2026-03-01T08:30:45.728",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958472,1772353845737,-41400.80787627,0.00017973,4,"2026-03-01T08:30:45.737",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958473,1772353845746,-206083.1962226,0.00017973,2,"2026-03-01T08:30:45.746",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958474,1772353845756,-21977.5712903,0.00017973,2,"2026-03-01T08:30:45.756",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958475,1772353845765,-4927.5727693,0.00017973,2,"2026-03-01T08:30:45.765",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958476,1772353845774,-283634.816706,0.00017973,2,"2026-03-01T08:30:45.774",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958477,1772353845783,-176.817513,0.00017973,2,"2026-03-01T08:30:45.783",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958478,1772353845793,-176.817513,0.00017973,2,"2026-03-01T08:30:45.793",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958479,1772353845802,-176.817513,0.00017973,2,"2026-03-01T08:30:45.802",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958480,1772353845811,-176.817513,0.00017973,2,"2026-03-01T08:30:45.811",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958481,1772353845822,-151.000012,0.00017973,2,"2026-03-01T08:30:45.822",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958482,1772353845831,-151.0,0.00017973,2,"2026-03-01T08:30:45.831",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958483,1772353845840,-316.655589,0.00017973,2,"2026-03-01T08:30:45.840",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958484,1772353845850,-190.028605,0.00017973,2,"2026-03-01T08:30:45.850",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958485,1772353845859,-316.655589,0.00017973,2,"2026-03-01T08:30:45.859",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958486,1772353845868,-190.028605,0.00017973,2,"2026-03-01T08:30:45.868",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958487,1772353845877,-316.655589,0.00017973,2,"2026-03-01T08:30:45.877",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958488,1772353845888,-190.028605,0.00017973,2,"2026-03-01T08:30:45.888",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958489,1772353845899,-316.655589,0.00017973,2,"2026-03-01T08:30:45.899",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958490,1772353845910,-190.028605,0.00017973,2,"2026-03-01T08:30:45.910",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958491,1772353845920,-151.0,0.00017973,2,"2026-03-01T08:30:45.920",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958492,1772353845930,-151.0,0.00017973,2,"2026-03-01T08:30:45.930",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958493,1772353845939,-151.0,0.00017973,2,"2026-03-01T08:30:45.939",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958494,1772353845947,-151.577509,0.00017973,2,"2026-03-01T08:30:45.947",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958495,1772353845956,-521.79390694,0.00017981,2,"2026-03-01T08:30:45.956",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958496,1772353845965,-500.0,0.00017989,2,"2026-03-01T08:30:45.965",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958497,1772353845974,-500.0,0.00017989,2,"2026-03-01T08:30:45.974",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958498,1772353845983,-500.0,0.00017989,2,"2026-03-01T08:30:45.983",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958499,1772353845992,-500.0,0.00017989,2,"2026-03-01T08:30:45.992",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958500,1772353846002,-500.0,0.00017989,2,"2026-03-01T08:30:46.002",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958501,1772353846013,-500.0,0.00017989,2,"2026-03-01T08:30:46.013",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958502,1772353846024,-500.0,0.00017989,2,"2026-03-01T08:30:46.024",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958503,1772353846033,-1000.0,0.0001799,2,"2026-03-01T08:30:46.033",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958504,1772353846043,-826.94141727,0.0001799,2,"2026-03-01T08:30:46.043",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958505,1772353846054,-151.0,0.00017997,2,"2026-03-01T08:30:46.054",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958506,1772353846063,-104.86614238,0.00017999,2,"2026-03-01T08:30:46.063",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958507,1772353846072,-500.0,0.00017999,2,"2026-03-01T08:30:46.072",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958508,1772353846082,-500.0,0.00017999,2,"2026-03-01T08:30:46.082",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958509,1772353846091,-500.0,0.00017999,2,"2026-03-01T08:30:46.091",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958510,1772353846100,-500.0,0.00017999,2,"2026-03-01T08:30:46.100",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958511,1772353846109,-545.75228117,0.00017999,2,"2026-03-01T08:30:46.109",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958512,1772353846118,-454.69204283,0.00017999,2,"2026-03-01T08:30:46.118",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958513,1772353846127,-10990.63228003,0.00017999,2,"2026-03-01T08:30:46.127",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958514,1772353846136,-13146.61254953,0.00017999,2,"2026-03-01T08:30:46.136",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958515,1772353846145,-201.14417502,0.00017999,5,"2026-03-01T08:30:46.145",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958516,1772353846155,-841.56455587,0.00017999,5,"2026-03-01T08:30:46.155",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958517,1772353846164,-156.485,0.00017999,2,"2026-03-01T08:30:46.164",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958518,1772353846173,-300.0,0.00017999,2,"2026-03-01T08:30:46.173",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958519,1772353846182,-500.0,0.00017999,2,"2026-03-01T08:30:46.182",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958520,1772353846191,-500.0,0.00017999,2,"2026-03-01T08:30:46.191",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958521,1772353846200,-500.0,0.00017999,2,"2026-03-01T08:30:46.200",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958522,1772353846209,-500.0,0.00017999,2,"2026-03-01T08:30:46.209",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958523,1772353846219,-500.0,0.00017999,2,"2026-03-01T08:30:46.219",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958524,1772353846228,-500.0,0.00017999,2,"2026-03-01T08:30:46.228",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958525,1772353846237,-500.0,0.00017999,2,"2026-03-01T08:30:46.237",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958526,1772353846246,-500.0,0.00017999,2,"2026-03-01T08:30:46.246",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958527,1772353846255,-500.0,0.00017999,2,"2026-03-01T08:30:46.255",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958529,1772353846265,-500.0,0.00017999,2,"2026-03-01T08:30:46.265",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958530,1772353846276,-500.0,0.00017999,2,"2026-03-01T08:30:46.276",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958531,1772353846285,-500.0,0.00017999,2,"2026-03-01T08:30:46.285",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958532,1772353846294,-500.0,0.00017999,2,"2026-03-01T08:30:46.294",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958533,1772353846303,-500.0,0.00017999,2,"2026-03-01T08:30:46.303",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958534,1772353846314,-500.0,0.00017999,2,"2026-03-01T08:30:46.314",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958535,1772353846323,-152.43247842,0.00017999,2,"2026-03-01T08:30:46.323",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958536,1772353846333,-500.0,0.00017999,2,"2026-03-01T08:30:46.333",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958537,1772353846342,-500.0,0.00017999,2,"2026-03-01T08:30:46.342",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958538,1772353846353,-513.04525932,0.00017999,2,"2026-03-01T08:30:46.353",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958539,1772353846363,-500.0,0.00017999,2,"2026-03-01T08:30:46.363",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958540,1772353846374,-500.0,0.00017999,2,"2026-03-01T08:30:46.374",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958541,1772353846482,-500.0,0.00017999,2,"2026-03-01T08:30:46.482",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958542,1772353846503,-500.0,0.00017999,2,"2026-03-01T08:30:46.503",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958543,1772353846521,-500.0,0.00017999,2,"2026-03-01T08:30:46.521",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958544,1772353846531,-500.0,0.00017999,2,"2026-03-01T08:30:46.531",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958545,1772353846540,-500.0,0.00017999,2,"2026-03-01T08:30:46.540",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958546,1772353846554,-500.0,0.00017999,2,"2026-03-01T08:30:46.554",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958547,1772353846564,-500.0,0.00017999,2,"2026-03-01T08:30:46.564",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958548,1772353846576,-500.0,0.00017999,2,"2026-03-01T08:30:46.576",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958549,1772353846586,-500.0,0.00017999,2,"2026-03-01T08:30:46.586",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958550,1772353846595,-500.0,0.00017999,2,"2026-03-01T08:30:46.595",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958551,1772353846605,-500.0,0.00017999,2,"2026-03-01T08:30:46.605",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958552,1772353846617,-330.61629648,0.00017999,2,"2026-03-01T08:30:46.617",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958553,1772353846630,-281.18620333,0.00017999,2,"2026-03-01T08:30:46.630",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958554,1772353846641,-500.0,0.00017999,2,"2026-03-01T08:30:46.641",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958555,1772353846651,-500.0,0.00017999,2,"2026-03-01T08:30:46.651",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958556,1772353846662,-500.0,0.00017999,2,"2026-03-01T08:30:46.662",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958557,1772353846673,-500.0,0.00017999,2,"2026-03-01T08:30:46.673",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958558,1772353846685,-500.0,0.00017999,2,"2026-03-01T08:30:46.685",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958559,1772353846697,-500.0,0.00017999,2,"2026-03-01T08:30:46.697",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958560,1772353846707,-500.0,0.00017999,2,"2026-03-01T08:30:46.707",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958561,1772353846717,-500.0,0.00017999,2,"2026-03-01T08:30:46.717",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958562,1772353846727,-500.0,0.00017999,2,"2026-03-01T08:30:46.727",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958563,1772353846736,-500.0,0.00017999,2,"2026-03-01T08:30:46.736",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958564,1772353846745,-500.0,0.00017999,2,"2026-03-01T08:30:46.745",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958565,1772353846754,-500.0,0.00017999,2,"2026-03-01T08:30:46.754",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958566,1772353846764,-500.0,0.00017999,2,"2026-03-01T08:30:46.764",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958567,1772353846773,-500.0,0.00017999,2,"2026-03-01T08:30:46.773",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958568,1772353846783,-500.0,0.00017999,2,"2026-03-01T08:30:46.783",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958569,1772353846792,-564.87520289,0.00017999,2,"2026-03-01T08:30:46.792",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958570,1772353846801,-287.24701665,0.00017999,2,"2026-03-01T08:30:46.801",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958571,1772353846810,-159.80083652,0.00017999,2,"2026-03-01T08:30:46.810",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958572,1772353846820,-500.0,0.00017999,2,"2026-03-01T08:30:46.820",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958573,1772353846829,-500.0,0.00017999,2,"2026-03-01T08:30:46.829",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958574,1772353846838,-500.0,0.00017999,2,"2026-03-01T08:30:46.838",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958575,1772353846847,-500.0,0.00017999,2,"2026-03-01T08:30:46.847",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958576,1772353846856,-500.0,0.00017999,2,"2026-03-01T08:30:46.856",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958577,1772353846866,-500.0,0.00017999,2,"2026-03-01T08:30:46.866",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958578,1772353846875,-500.0,0.00017999,2,"2026-03-01T08:30:46.875",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958579,1772353846884,-500.0,0.00017999,2,"2026-03-01T08:30:46.884",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958580,1772353846893,-500.0,0.00017999,2,"2026-03-01T08:30:46.893",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958581,1772353846902,-500.0,0.00017999,2,"2026-03-01T08:30:46.902",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958582,1772353846911,-150.0,0.00017999,2,"2026-03-01T08:30:46.911",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958583,1772353846920,-161.34480459,0.00017999,2,"2026-03-01T08:30:46.920",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958584,1772353846930,-200.0,0.00017999,2,"2026-03-01T08:30:46.930",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958585,1772353846939,-373.88672934,0.00017999,2,"2026-03-01T08:30:46.939",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958586,1772353846948,-500.0,0.00017999,2,"2026-03-01T08:30:46.948",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958587,1772353846957,-500.0,0.00017999,2,"2026-03-01T08:30:46.957",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958588,1772353846966,-500.0,0.00017999,2,"2026-03-01T08:30:46.966",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958589,1772353846975,-500.0,0.00017999,2,"2026-03-01T08:30:46.975",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958590,1772353846985,-633.65279011,0.00017999,2,"2026-03-01T08:30:46.985",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958591,1772353846994,-500.0,0.00017999,2,"2026-03-01T08:30:46.994",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958592,1772353847003,-601.35214893,0.00017999,2,"2026-03-01T08:30:47.003",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958593,1772353847016,-500.0,0.00017999,2,"2026-03-01T08:30:47.016",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958594,1772353847026,-500.0,0.00017999,2,"2026-03-01T08:30:47.026",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958595,1772353847035,-161.68029981,0.00017999,2,"2026-03-01T08:30:47.035",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958596,1772353847044,-500.0,0.00017999,2,"2026-03-01T08:30:47.044",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958597,1772353847054,-500.0,0.00017999,2,"2026-03-01T08:30:47.054",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958598,1772353847064,-224.69380209,0.00017999,2,"2026-03-01T08:30:47.064",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958599,1772353847074,-825420.94174012,0.00018,2,"2026-03-01T08:30:47.074",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958600,1772353847084,-1985100.49996704,0.00018,2,"2026-03-01T08:30:47.084",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958601,1772353847094,-152410.98118924,0.00018,2,"2026-03-01T08:30:47.094",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958602,1772353847104,-221.57,0.00018,7,"2026-03-01T08:30:47.104",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958603,1772353847114,-363491.81360023,0.00018,2,"2026-03-01T08:30:47.114",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958604,1772353847124,-301803.68034178,0.00018,2,"2026-03-01T08:30:47.124",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958605,1772353847133,-500.36712,0.00018,2,"2026-03-01T08:30:47.133",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958606,1772353847142,-793941.38087909,0.00018,2,"2026-03-01T08:30:47.142",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958607,1772353847151,-672229.06824581,0.00018,2,"2026-03-01T08:30:47.151",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958608,1772353847160,-279536.42706113,0.00018,2,"2026-03-01T08:30:47.160",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958609,1772353847171,-417275.99536267,0.00018,2,"2026-03-01T08:30:47.171",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958610,1772353847180,-772958.69316202,0.00018,2,"2026-03-01T08:30:47.180",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958611,1772353847353,-500.0,0.00012417,2,"2026-03-01T08:30:47.353",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958612,1772353847361,-77.18271705,0.00018,2,"2026-03-01T08:30:47.361",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958613,1772353847372,-336.77,0.00018,2,"2026-03-01T08:30:47.372",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958614,1772353847432,-13.66146086,0.00012691,2,"2026-03-01T08:30:47.432",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958615,1772353847510,-269.39710983,0.00012691,2,"2026-03-01T08:30:47.510",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958616,1772353847522,-203.59163519,0.00012691,2,"2026-03-01T08:30:47.522",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958617,1772353847532,-133.84962259,0.000179,2,"2026-03-01T08:30:47.532",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958618,1772353847544,-183.92461081,0.000179,2,"2026-03-01T08:30:47.544",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958619,1772353847553,-41032.41224499,0.00018,2,"2026-03-01T08:30:47.553",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958625,1772355031951,-300.0,0.00010999,2,"2026-03-01T08:50:31.951",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958626,1772355031961,-5000.0,0.00010999,2,"2026-03-01T08:50:31.961",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958627,1772355031971,-250.0,0.00010999,2,"2026-03-01T08:50:31.971",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958628,1772355031980,-6003.95419224,0.00011,2,"2026-03-01T08:50:31.980",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958629,1772355031991,-20005.04580776,0.00011,2,"2026-03-01T08:50:31.991",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958630,1772355032001,-782.66050982,0.00011205,2,"2026-03-01T08:50:32.001",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958631,1772355032011,-250.0,0.00011355,2,"2026-03-01T08:50:32.011",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958632,1772355032020,-225.6181,0.0001167,2,"2026-03-01T08:50:32.020",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958633,1772355032030,-10000.0,0.0001177,2,"2026-03-01T08:50:32.030",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958634,1772355032040,-420.0,0.00012087,2,"2026-03-01T08:50:32.040",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958635,1772355032049,-250.0,0.00012099,2,"2026-03-01T08:50:32.049",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958636,1772355032059,-5000.0,0.00012099,2,"2026-03-01T08:50:32.059",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958637,1772355032068,-500.0,0.00012099,2,"2026-03-01T08:50:32.068",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958638,1772355032078,-150.0,0.00012099,2,"2026-03-01T08:50:32.078",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958639,1772355032088,-249.388587,0.00012559,2,"2026-03-01T08:50:32.088",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958640,1772355032097,-242.0261914,0.0001322,2,"2026-03-01T08:50:32.097",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958641,1772355032107,-2124.46,0.0001323,2,"2026-03-01T08:50:32.107",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958642,1772355032119,-200.0,0.00013277,2,"2026-03-01T08:50:32.119",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958643,1772355032128,-2283.96099995,0.00013621,2,"2026-03-01T08:50:32.128",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958644,1772355032137,-500.0,0.0001369,2,"2026-03-01T08:50:32.137",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958645,1772355032147,-500.0,0.0001369,2,"2026-03-01T08:50:32.147",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958646,1772355032155,-215.18450189,0.0001369,2,"2026-03-01T08:50:32.155",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958647,1772355032165,-500.0,0.0001369,2,"2026-03-01T08:50:32.165",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958649,1772355032174,-500.0,0.0001369,2,"2026-03-01T08:50:32.174",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958651,1772355032183,-500.0,0.0001369,2,"2026-03-01T08:50:32.183",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958653,1772355032192,-500.0,0.0001369,2,"2026-03-01T08:50:32.192",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958655,1772355032201,-505.14072884,0.0001369,2,"2026-03-01T08:50:32.201",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958657,1772355032210,-500.0,0.0001369,2,"2026-03-01T08:50:32.210",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958659,1772355032219,-500.0,0.0001369,2,"2026-03-01T08:50:32.219",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958660,1772355032227,-500.0,0.0001369,2,"2026-03-01T08:50:32.227",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958661,1772355032236,-500.0,0.0001369,2,"2026-03-01T08:50:32.236",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958662,1772355032245,-500.0,0.0001369,2,"2026-03-01T08:50:32.245",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958663,1772355032255,-500.0,0.0001369,2,"2026-03-01T08:50:32.255",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958664,1772355032264,-500.0,0.0001369,2,"2026-03-01T08:50:32.264",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958665,1772355032273,-500.0,0.0001369,2,"2026-03-01T08:50:32.273",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958666,1772355032283,-151.0,0.0001369,2,"2026-03-01T08:50:32.283",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958667,1772355032292,-151.0,0.0001369,2,"2026-03-01T08:50:32.292",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958668,1772355032301,-151.0,0.0001369,2,"2026-03-01T08:50:32.301",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958669,1772355032311,-151.0,0.0001369,2,"2026-03-01T08:50:32.311",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958670,1772355032320,-151.0,0.0001369,2,"2026-03-01T08:50:32.320",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958671,1772355032329,-151.0,0.0001369,2,"2026-03-01T08:50:32.329",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958672,1772355032338,-151.0,0.0001369,2,"2026-03-01T08:50:32.338",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958673,1772355032350,-151.0,0.0001369,2,"2026-03-01T08:50:32.350",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958674,1772355032360,-151.0,0.0001369,2,"2026-03-01T08:50:32.360",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958675,1772355032369,-151.0,0.0001369,2,"2026-03-01T08:50:32.369",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958676,1772355032379,-500.0,0.00013698,2,"2026-03-01T08:50:32.379",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958677,1772355032391,-500.0,0.00013698,2,"2026-03-01T08:50:32.391",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958678,1772355032401,-405.61,0.00013698,2,"2026-03-01T08:50:32.401",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958679,1772355032411,-500.0,0.00013698,2,"2026-03-01T08:50:32.411",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958680,1772355032423,-500.0,0.00013698,2,"2026-03-01T08:50:32.423",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958681,1772355032434,-500.0,0.00013698,2,"2026-03-01T08:50:32.434",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958682,1772355032443,-500.0,0.00013698,2,"2026-03-01T08:50:32.443",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958683,1772355032454,-500.0,0.00013698,2,"2026-03-01T08:50:32.454",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958684,1772355032465,-500.0,0.00013698,2,"2026-03-01T08:50:32.465",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958685,1772355032474,-500.0,0.00013698,2,"2026-03-01T08:50:32.474",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958686,1772355032486,-500.0,0.00013698,2,"2026-03-01T08:50:32.486",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958687,1772355032496,-500.0,0.00013698,2,"2026-03-01T08:50:32.496",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958688,1772355032505,-500.0,0.00013698,2,"2026-03-01T08:50:32.505",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958689,1772355032515,-500.0,0.00013698,2,"2026-03-01T08:50:32.515",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958690,1772355032525,-500.0,0.00013698,2,"2026-03-01T08:50:32.525",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958691,1772355032534,-500.0,0.00013698,2,"2026-03-01T08:50:32.534",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958692,1772355032544,-500.0,0.00013698,2,"2026-03-01T08:50:32.544",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958693,1772355032554,-500.0,0.00013698,2,"2026-03-01T08:50:32.554",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958694,1772355032563,-500.0,0.00013698,2,"2026-03-01T08:50:32.563",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958695,1772355032573,-500.0,0.00013698,2,"2026-03-01T08:50:32.573",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958696,1772355032582,-500.0,0.00013698,2,"2026-03-01T08:50:32.582",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958697,1772355032592,-500.0,0.00013698,2,"2026-03-01T08:50:32.592",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958698,1772355032602,-500.0,0.00013698,2,"2026-03-01T08:50:32.602",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958699,1772355032611,-500.0,0.00013698,2,"2026-03-01T08:50:32.611",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958700,1772355032625,-500.0,0.00013698,2,"2026-03-01T08:50:32.625",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958701,1772355032635,-500.0,0.00013698,2,"2026-03-01T08:50:32.635",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958702,1772355032644,-500.0,0.00013698,2,"2026-03-01T08:50:32.644",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958703,1772355032653,-500.0,0.00013698,2,"2026-03-01T08:50:32.653",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958704,1772355032663,-500.0,0.00013698,2,"2026-03-01T08:50:32.663",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958705,1772355032672,-500.0,0.00013698,2,"2026-03-01T08:50:32.672",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958706,1772355032681,-500.0,0.00013698,2,"2026-03-01T08:50:32.681",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958707,1772355032690,-237.84491798,0.00013698,2,"2026-03-01T08:50:32.690",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958708,1772355032702,-262.15508202,0.00013698,2,"2026-03-01T08:50:32.702",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958709,1772355032711,-281.18620333,0.00013698,2,"2026-03-01T08:50:32.711",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958710,1772355032720,-500.0,0.00013698,2,"2026-03-01T08:50:32.720",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958711,1772355032730,-500.0,0.00013698,2,"2026-03-01T08:50:32.730",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958712,1772355032739,-500.0,0.00013698,2,"2026-03-01T08:50:32.739",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958713,1772355032749,-500.0,0.00013698,2,"2026-03-01T08:50:32.749",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958714,1772355032757,-500.0,0.00013698,2,"2026-03-01T08:50:32.757",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958715,1772355032767,-500.0,0.00013698,2,"2026-03-01T08:50:32.767",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958716,1772355032776,-500.0,0.00013698,2,"2026-03-01T08:50:32.776",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958717,1772355032785,-500.0,0.00013698,2,"2026-03-01T08:50:32.785",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958718,1772355032794,-500.0,0.00013698,2,"2026-03-01T08:50:32.794",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958719,1772355032803,-500.0,0.00013698,2,"2026-03-01T08:50:32.803",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958720,1772355032813,-500.0,0.00013698,2,"2026-03-01T08:50:32.813",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958721,1772355032822,-500.0,0.00013698,2,"2026-03-01T08:50:32.822",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958722,1772355032831,-500.0,0.00013698,2,"2026-03-01T08:50:32.831",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958723,1772355032840,-500.0,0.00013698,2,"2026-03-01T08:50:32.840",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958724,1772355032849,-500.0,0.00013698,2,"2026-03-01T08:50:32.849",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958725,1772355032859,-500.0,0.00013698,2,"2026-03-01T08:50:32.859",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958726,1772355032872,-454.69204283,0.00013698,2,"2026-03-01T08:50:32.872",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958727,1772355032881,-391.70323882,0.00013698,2,"2026-03-01T08:50:32.881",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958728,1772355032891,-500.0,0.00013698,2,"2026-03-01T08:50:32.891",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958729,1772355032900,-500.0,0.00013698,2,"2026-03-01T08:50:32.900",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958730,1772355032909,-500.0,0.00013698,2,"2026-03-01T08:50:32.909",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958731,1772355032919,-159.80083652,0.00013698,2,"2026-03-01T08:50:32.919",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958732,1772355032928,-500.0,0.00013698,2,"2026-03-01T08:50:32.928",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958733,1772355032939,-500.0,0.00013698,2,"2026-03-01T08:50:32.939",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958734,1772355032948,-500.0,0.00013698,2,"2026-03-01T08:50:32.948",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958735,1772355032957,-500.0,0.00013698,2,"2026-03-01T08:50:32.957",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958736,1772355032967,-500.0,0.00013698,2,"2026-03-01T08:50:32.967",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958737,1772355032977,-500.0,0.00013698,2,"2026-03-01T08:50:32.977",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958738,1772355032987,-500.0,0.00013698,2,"2026-03-01T08:50:32.987",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958739,1772355032996,-500.0,0.00013698,2,"2026-03-01T08:50:32.996",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958740,1772355033005,-500.0,0.00013698,2,"2026-03-01T08:50:33.005",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958741,1772355033015,-500.0,0.00013698,2,"2026-03-01T08:50:33.015",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958742,1772355033026,-500.0,0.00013698,2,"2026-03-01T08:50:33.026",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958743,1772355033035,-500.0,0.00013698,2,"2026-03-01T08:50:33.035",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958744,1772355033045,-500.0,0.00013698,2,"2026-03-01T08:50:33.045",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958745,1772355033054,-500.0,0.00013698,2,"2026-03-01T08:50:33.054",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958746,1772355033063,-500.0,0.00013698,2,"2026-03-01T08:50:33.063",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958747,1772355033073,-1000.0,0.000137,2,"2026-03-01T08:50:33.073",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958748,1772355033082,-380.66016666,0.00013743,2,"2026-03-01T08:50:33.082",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958749,1772355033092,-2899.4506,0.00013852,2,"2026-03-01T08:50:33.092",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958750,1772355033101,-150.49,0.00013856,2,"2026-03-01T08:50:33.101",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958751,1772355033111,-380.66016666,0.00013879,2,"2026-03-01T08:50:33.111",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958752,1772355033122,-6123.93,0.00013883,2,"2026-03-01T08:50:33.122",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958753,1772355033131,-4000.0,0.0001391,2,"2026-03-01T08:50:33.131",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958754,1772355033141,-679.98,0.00013921,2,"2026-03-01T08:50:33.141",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958755,1772355033151,-5412.4,0.00013952,2,"2026-03-01T08:50:33.151",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958756,1772355033160,-914.71,0.0001398,2,"2026-03-01T08:50:33.160",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958757,1772355033170,-380.66016666,0.00014015,2,"2026-03-01T08:50:33.170",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958758,1772355033179,-521.0,0.0001411,2,"2026-03-01T08:50:33.179",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958759,1772355033188,-6746.96,0.0001416,2,"2026-03-01T08:50:33.188",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958760,1772355033198,-4000.0,0.00014258,2,"2026-03-01T08:50:33.198",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958761,1772355033207,-230.0,0.00014258,2,"2026-03-01T08:50:33.207",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958762,1772355033216,-947.57827244,0.00014325,2,"2026-03-01T08:50:33.216",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958763,1772355033225,-500.0,0.00014504,2,"2026-03-01T08:50:33.225",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958764,1772355033235,-330.61629648,0.00014504,2,"2026-03-01T08:50:33.235",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958765,1772355033245,-500.0,0.00014504,2,"2026-03-01T08:50:33.245",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958766,1772355033254,-500.0,0.00014504,2,"2026-03-01T08:50:33.254",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958767,1772355033264,-150.99,0.00014504,2,"2026-03-01T08:50:33.264",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958768,1772355033274,-150.99,0.00014504,2,"2026-03-01T08:50:33.274",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958769,1772355033284,-499.99,0.00014504,2,"2026-03-01T08:50:33.284",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958770,1772355033293,-9999.99,0.00014504,2,"2026-03-01T08:50:33.293",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958771,1772355033303,-6580.04,0.00014504,2,"2026-03-01T08:50:33.303",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958772,1772355033312,-9274.853164,0.00014504,2,"2026-03-01T08:50:33.312",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958773,1772355033325,-725.136836,0.00014504,2,"2026-03-01T08:50:33.325",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958774,1772355033338,-529.28125077,0.00014504,2,"2026-03-01T08:50:33.338",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958775,1772355037984,-1113.00874923,0.00014504,2,"2026-03-01T08:50:37.984",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958776,1772355037994,-299.99,0.00014504,2,"2026-03-01T08:50:37.994",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958777,1772355038004,-9999.99,0.00014504,2,"2026-03-01T08:50:38.004",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958778,1772355038014,-1175.01,0.00014504,2,"2026-03-01T08:50:38.014",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958779,1772355038024,-999.99,0.00014504,2,"2026-03-01T08:50:38.024",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958780,1772355038033,-2108.69,0.00014504,2,"2026-03-01T08:50:38.033",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958781,1772355038043,-311.85,0.00014504,2,"2026-03-01T08:50:38.043",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958782,1772355038053,-1293.73,0.00014504,2,"2026-03-01T08:50:38.053",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958783,1772355038063,-200.0,0.00014527,2,"2026-03-01T08:50:38.063",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958784,1772355038073,-250.0,0.00014534,2,"2026-03-01T08:50:38.073",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958785,1772355038083,-1000.0,0.00014585,2,"2026-03-01T08:50:38.083",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958786,1772355038092,-4000.0,0.00014606,2,"2026-03-01T08:50:38.092",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958787,1772355038102,-914.71,0.00014679,2,"2026-03-01T08:50:38.102",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958788,1772355038112,-178.86504086,0.00014773,2,"2026-03-01T08:50:38.112",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958789,1772355038123,-289.53792383,0.00014773,2,"2026-03-01T08:50:38.123",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958790,1772355038132,-500.0,0.00014773,2,"2026-03-01T08:50:38.132",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958791,1772355038142,-500.0,0.00014773,2,"2026-03-01T08:50:38.142",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958792,1772355038151,-500.0,0.00014773,2,"2026-03-01T08:50:38.151",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958793,1772355038161,-500.0,0.00014773,2,"2026-03-01T08:50:38.161",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958794,1772355038171,-500.0,0.00014773,2,"2026-03-01T08:50:38.171",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958795,1772355038180,-500.0,0.00014773,2,"2026-03-01T08:50:38.180",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958796,1772355038190,-277.29366352,0.00014773,2,"2026-03-01T08:50:38.190",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958797,1772355038199,-500.0,0.00014773,2,"2026-03-01T08:50:38.199",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958798,1772355038209,-500.0,0.00014773,2,"2026-03-01T08:50:38.209",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958799,1772355038219,-500.0,0.00014773,2,"2026-03-01T08:50:38.219",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958800,1772355038229,-500.0,0.00014773,2,"2026-03-01T08:50:38.229",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958801,1772355038238,-500.0,0.00014773,2,"2026-03-01T08:50:38.238",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958802,1772355038247,-500.0,0.00014773,2,"2026-03-01T08:50:38.247",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958803,1772355038256,-500.0,0.00014773,2,"2026-03-01T08:50:38.256",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958804,1772355038265,-500.68771731,0.00014773,2,"2026-03-01T08:50:38.265",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958805,1772355038274,-500.0,0.00014773,2,"2026-03-01T08:50:38.274",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958806,1772355038284,-500.0,0.00014773,2,"2026-03-01T08:50:38.284",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958807,1772355038294,-500.0,0.00014773,2,"2026-03-01T08:50:38.294",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958809,1772355038303,-160.14509426,0.00014773,2,"2026-03-01T08:50:38.303",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958811,1772355038317,-500.0,0.00014773,2,"2026-03-01T08:50:38.317",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958813,1772355038327,-500.0,0.00014773,2,"2026-03-01T08:50:38.327",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958815,1772355038337,-500.0,0.00014773,2,"2026-03-01T08:50:38.337",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958817,1772355038350,-500.0,0.00014773,2,"2026-03-01T08:50:38.350",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958819,1772355038359,-500.0,0.00014773,2,"2026-03-01T08:50:38.359",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958820,1772355038369,-500.0,0.00014773,2,"2026-03-01T08:50:38.369",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958821,1772355038378,-500.0,0.00014773,2,"2026-03-01T08:50:38.378",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958822,1772355038390,-507.52455527,0.00014773,2,"2026-03-01T08:50:38.390",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958823,1772355038399,-504.49415487,0.00014773,2,"2026-03-01T08:50:38.399",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958824,1772355038408,-500.0,0.00014773,2,"2026-03-01T08:50:38.408",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958825,1772355038419,-500.0,0.00014773,2,"2026-03-01T08:50:38.419",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958826,1772355038429,-500.0,0.00014773,2,"2026-03-01T08:50:38.429",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958827,1772355038438,-4000.0,0.00014953,2,"2026-03-01T08:50:38.438",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958828,1772355038447,-250.0,0.00015,2,"2026-03-01T08:50:38.447",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958829,1772355038456,-311.735734,0.00015071,7,"2026-03-01T08:50:38.456",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958830,1772355038465,-174.09452548,0.00015184,2,"2026-03-01T08:50:38.465",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958831,1772355038475,-160.0,0.00015184,2,"2026-03-01T08:50:38.475",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958832,1772355038483,-153.04785948,0.00015207,2,"2026-03-01T08:50:38.483",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958833,1772355038492,-2500.0,0.00015221,2,"2026-03-01T08:50:38.492",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958834,1772355038502,-4000.0,0.00015301,2,"2026-03-01T08:50:38.502",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958835,1772355038511,-29999.99,0.0001531,2,"2026-03-01T08:50:38.511",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958836,1772355038525,-13137.82,0.0001531,2,"2026-03-01T08:50:38.525",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958837,1772355038534,-9999.99,0.0001531,2,"2026-03-01T08:50:38.534",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958838,1772355038544,-928.48,0.0001531,2,"2026-03-01T08:50:38.544",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958839,1772355038553,-500.0,0.0001532,2,"2026-03-01T08:50:38.553",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958840,1772355038562,-500.0,0.0001532,2,"2026-03-01T08:50:38.562",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958841,1772355038572,-500.0,0.0001532,2,"2026-03-01T08:50:38.572",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958842,1772355038581,-712.37829793,0.00015321,2,"2026-03-01T08:50:38.581",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958843,1772355038591,-1000.0,0.00015321,2,"2026-03-01T08:50:38.591",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958845,1772355038600,-484.71516567,0.00015321,2,"2026-03-01T08:50:38.600",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958847,1772355038610,-1000.0,0.00015321,2,"2026-03-01T08:50:38.610",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958849,1772355038619,-1000.0,0.00015321,2,"2026-03-01T08:50:38.619",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958851,1772355038628,-500.0,0.00015321,2,"2026-03-01T08:50:38.628",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958853,1772355038638,-1000.0,0.00015321,2,"2026-03-01T08:50:38.638",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958855,1772355038647,-526.23779749,0.00015321,2,"2026-03-01T08:50:38.647",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958857,1772355038656,-1000.0,0.00015321,2,"2026-03-01T08:50:38.656",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958859,1772355038666,-1000.0,0.00015321,2,"2026-03-01T08:50:38.666",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958860,1772355038675,-500.0,0.00015321,2,"2026-03-01T08:50:38.675",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958862,1772355038685,-914.71,0.00015378,2,"2026-03-01T08:50:38.685",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958864,1772355038694,-400.0,0.000155,5,"2026-03-01T08:50:38.694",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958866,1772355038703,-900.0,0.000156,5,"2026-03-01T08:50:38.703",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958869,1772355038716,-1400.0,0.000157,5,"2026-03-01T08:50:38.716",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958871,1772355038726,-18627.35346939,0.00015768,2,"2026-03-01T08:50:38.726",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958873,1772355038735,-222.1017724,0.00015768,2,"2026-03-01T08:50:38.735",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958875,1772355038744,-8518.89761755,0.00015768,2,"2026-03-01T08:50:38.744",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958877,1772355038753,-166.8729219,0.00015768,2,"2026-03-01T08:50:38.753",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958879,1772355038763,-1900.0,0.000158,5,"2026-03-01T08:50:38.763",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958881,1772355038772,-275.64713909,0.00015835,2,"2026-03-01T08:50:38.772",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958883,1772355038781,-151.0,0.00015842,2,"2026-03-01T08:50:38.781",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958885,1772355038791,-151.0,0.00015842,2,"2026-03-01T08:50:38.791",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958887,1772355038800,-161.68029981,0.00015844,2,"2026-03-01T08:50:38.800",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958889,1772355038810,-500.0,0.00015844,2,"2026-03-01T08:50:38.810",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958891,1772355038820,-373.88672934,0.00015844,2,"2026-03-01T08:50:38.820",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958893,1772355038829,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.829",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958895,1772355038839,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.839",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958897,1772355038848,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.848",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958899,1772355038858,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.858",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958901,1772355038867,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.867",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958903,1772355038877,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.877",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958905,1772355038887,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.887",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958907,1772355038896,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.896",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958909,1772355038906,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.906",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958911,1772355038919,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.919",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958913,1772355038929,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.929",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958915,1772355038939,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.939",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958917,1772355038950,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.950",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958920,1772355038959,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.959",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958922,1772355038969,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.969",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958924,1772355038979,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.979",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958926,1772355038988,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.988",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958928,1772355038998,-611.13978713,0.00015844,2,"2026-03-01T08:50:38.998",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958930,1772355039008,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.008",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958932,1772355039018,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.018",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958934,1772355039027,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.027",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958936,1772355039036,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.036",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958938,1772355039046,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.046",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958939,1772355039056,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.056",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958941,1772355039070,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.070",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958943,1772355039079,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.079",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958945,1772355039089,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.089",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958947,1772355039098,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.098",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958950,1772355039110,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.110",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958951,1772355039123,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.123",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958953,1772355039133,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.133",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958956,1772355039143,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.143",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958958,1772355039153,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.153",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958960,1772355039163,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.163",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958962,1772355039173,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.173",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958964,1772355039182,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.182",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958966,1772355039192,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.192",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958968,1772355039202,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.202",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958970,1772355039211,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.211",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958972,1772355039220,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.220",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958974,1772355039230,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.230",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958976,1772355039239,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.239",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958978,1772355039249,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.249",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958980,1772355039258,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.258",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958982,1772355039268,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.268",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958984,1772355039277,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.277",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958986,1772355039286,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.286",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958988,1772355039302,-611.13978713,0.00015844,2,"2026-03-01T08:50:39.302",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958990,1772355039323,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.323",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958992,1772355039347,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.347",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958994,1772355039366,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.366",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958996,1772355039377,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.377",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406958998,1772355039387,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.387",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959000,1772355039396,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.396",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959002,1772355039406,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.406",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959004,1772355039415,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.415",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959006,1772355039425,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.425",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959008,1772355039434,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.434",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959010,1772355039443,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.443",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959012,1772355039453,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.453",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959014,1772355039462,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.462",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959016,1772355039471,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.471",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959018,1772355039480,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.480",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959020,1772355039490,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.490",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959022,1772355039499,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.499",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959024,1772355039509,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.509",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959026,1772355039518,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.518",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959029,1772355039528,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.528",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959032,1772355039547,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.547",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959034,1772355039558,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.558",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959036,1772355039567,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.567",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959038,1772355039577,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.577",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959040,1772355039597,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.597",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959060,1772355039617,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.617",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959062,1772355039796,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.796",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959064,1772355039806,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.806",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959066,1772355039815,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.815",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959068,1772355039824,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.824",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959070,1772355039833,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.833",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959072,1772355039843,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.843",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959074,1772355039853,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.853",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959076,1772355039862,-607.92326194,0.00015844,2,"2026-03-01T08:50:39.862",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959078,1772355039878,-500.0,0.00015844,2,"2026-03-01T08:50:39.878",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959080,1772355039888,-633.65279011,0.00015844,2,"2026-03-01T08:50:39.888",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959082,1772355039898,-500.0,0.00015844,2,"2026-03-01T08:50:39.898",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959084,1772355039907,-601.35214893,0.00015844,2,"2026-03-01T08:50:39.907",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959086,1772355039917,-500.0,0.00015844,2,"2026-03-01T08:50:39.917",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959088,1772355039926,-500.0,0.00015844,2,"2026-03-01T08:50:39.926",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959090,1772355039936,-607.92326198,0.00015844,2,"2026-03-01T08:50:39.936",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959092,1772355039945,-607.92326198,0.00015844,2,"2026-03-01T08:50:39.945",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959094,1772355039957,-607.92326198,0.00015844,2,"2026-03-01T08:50:39.957",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959096,1772355039967,-607.92326197,0.00015844,2,"2026-03-01T08:50:39.967",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959098,1772355039981,-500.0,0.00015844,2,"2026-03-01T08:50:39.981",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959100,1772355039991,-500.0,0.00015844,2,"2026-03-01T08:50:39.991",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959102,1772355040003,-500.0,0.00015844,2,"2026-03-01T08:50:40.003",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959104,1772355040018,-500.0,0.00015844,2,"2026-03-01T08:50:40.018",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959106,1772355040028,-500.0,0.00015844,2,"2026-03-01T08:50:40.028",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959108,1772355040037,-500.0,0.00015844,2,"2026-03-01T08:50:40.037",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959110,1772355040047,-500.0,0.00015844,2,"2026-03-01T08:50:40.047",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959112,1772355040058,-513.04525932,0.00015844,2,"2026-03-01T08:50:40.058",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959114,1772355040069,-39325.55983685,0.00015845,2,"2026-03-01T08:50:40.069",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959127,1772355040189,-2707.47028246,0.00013598,2,"2026-03-01T08:50:40.189",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959128,1772355040624,-4038.22041754,0.00013598,2,"2026-03-01T08:50:40.624",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959129,1772355040634,-500.0,0.00015844,2,"2026-03-01T08:50:40.634",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959130,1772355040644,-500.0,0.00015844,2,"2026-03-01T08:50:40.644",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959131,1772355040654,-2460674.44016315,0.00015845,2,"2026-03-01T08:50:40.654",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959132,1772355040664,-1000.0,0.00015868,2,"2026-03-01T08:50:40.664",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959133,1772355040674,-535.1535458,0.00015868,2,"2026-03-01T08:50:40.674",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959134,1772355040684,-1500.0,0.00015868,2,"2026-03-01T08:50:40.684",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959135,1772355040694,-1500.0,0.00015868,2,"2026-03-01T08:50:40.694",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959136,1772355040703,-2400.0,0.000159,5,"2026-03-01T08:50:40.703",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959137,1772355040713,-619.0,0.00015955,2,"2026-03-01T08:50:40.713",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959138,1772355040730,-3500.0,0.00015955,2,"2026-03-01T08:50:40.730",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959139,1772355040754,-1041.0,0.00015955,2,"2026-03-01T08:50:40.754",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959140,1772355040776,-1340.0,0.00015955,2,"2026-03-01T08:50:40.776",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959141,1772355040787,-1278.0,0.00015955,2,"2026-03-01T08:50:40.787",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959142,1772355040797,-921.0,0.00015955,2,"2026-03-01T08:50:40.797",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959143,1772355040809,-482.723,0.00015955,2,"2026-03-01T08:50:40.809",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959144,1772355040820,-5985.0,0.00015955,2,"2026-03-01T08:50:40.820",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959145,1772355040830,-18627.35346933,0.00016005,2,"2026-03-01T08:50:40.830",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959146,1772355040841,-275.64713909,0.00016042,2,"2026-03-01T08:50:40.841",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959147,1772355040851,-151.0,0.00016049,2,"2026-03-01T08:50:40.851",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959148,1772355040862,-500.0,0.00016051,2,"2026-03-01T08:50:40.862",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959149,1772355040875,-500.0,0.00016051,2,"2026-03-01T08:50:40.875",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959150,1772355040887,-500.0,0.00016051,2,"2026-03-01T08:50:40.887",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959151,1772355040899,-606.71826987,0.00016051,2,"2026-03-01T08:50:40.899",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959152,1772355040909,-500.0,0.00016051,2,"2026-03-01T08:50:40.909",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959153,1772355040919,-507.43820804,0.00016051,2,"2026-03-01T08:50:40.919",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959154,1772355040930,-301.5400247,0.00016051,2,"2026-03-01T08:50:40.930",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959156,1772355040941,-1500000.0,0.00016052,2,"2026-03-01T08:50:40.941",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959158,1772355040951,-914.71,0.00016077,2,"2026-03-01T08:50:40.951",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959160,1772355040963,-4173.31805748,0.00016116,2,"2026-03-01T08:50:40.963",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959161,1772355040974,-9999.99,0.00016116,2,"2026-03-01T08:50:40.974",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959162,1772355040985,-8518.8976175,0.00016194,2,"2026-03-01T08:50:40.985",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959163,1772355040996,-18627.35346933,0.00016242,2,"2026-03-01T08:50:40.996",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959164,1772355041007,-2360.28,0.00016295,2,"2026-03-01T08:50:41.007",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959165,1772355041018,-979.36214283,0.00016416,2,"2026-03-01T08:50:41.018",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959166,1772355041028,-544.0,0.00016438,2,"2026-03-01T08:50:41.028",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959167,1772355041038,-18627.35346933,0.00016478,2,"2026-03-01T08:50:41.038",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959168,1772355041047,-544.0,0.00016493,2,"2026-03-01T08:50:41.047",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959169,1772355041058,-544.0,0.00016548,2,"2026-03-01T08:50:41.058",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959170,1772355041068,-544.0,0.00016602,2,"2026-03-01T08:50:41.068",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959171,1772355041078,-8518.8976175,0.00016621,2,"2026-03-01T08:50:41.078",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959172,1772355041087,-544.0,0.00016657,2,"2026-03-01T08:50:41.087",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959173,1772355041097,-544.0,0.00016712,2,"2026-03-01T08:50:41.097",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959174,1772355041107,-151.0,0.00016712,2,"2026-03-01T08:50:41.107",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959175,1772355041117,-18627.35346933,0.00016715,2,"2026-03-01T08:50:41.117",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959176,1772355041129,-845.0,0.0001672,2,"2026-03-01T08:50:41.129",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959177,1772355041139,-544.0,0.00016767,2,"2026-03-01T08:50:41.139",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959178,1772355041149,-914.71,0.00016776,2,"2026-03-01T08:50:41.149",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959179,1772355041159,-200.0,0.00016792,2,"2026-03-01T08:50:41.159",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959180,1772355041170,-217.26,0.00016799,2,"2026-03-01T08:50:41.170",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959181,1772355041179,-544.0,0.00016822,2,"2026-03-01T08:50:41.179",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959182,1772355041191,-222.1017724,0.00016834,2,"2026-03-01T08:50:41.191",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959183,1772355041201,-166.8729219,0.00016834,2,"2026-03-01T08:50:41.201",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959184,1772355041210,-544.0,0.00016876,2,"2026-03-01T08:50:41.210",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959185,1772355041219,-544.0,0.00016931,2,"2026-03-01T08:50:41.219",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959186,1772355041229,-18627.35346933,0.00016952,2,"2026-03-01T08:50:41.229",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959187,1772355041238,-544.0,0.00016986,2,"2026-03-01T08:50:41.238",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959188,1772355041247,-1600.0,0.00016986,2,"2026-03-01T08:50:41.247",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959189,1772355041257,-300.0,0.00017,2,"2026-03-01T08:50:41.257",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959190,1772355041267,-845.0,0.0001704,2,"2026-03-01T08:50:41.267",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959191,1772355041276,-544.0,0.00017041,2,"2026-03-01T08:50:41.276",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959192,1772355041288,-8518.8976175,0.00017047,2,"2026-03-01T08:50:41.288",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959193,1772355041297,-544.0,0.00017096,2,"2026-03-01T08:50:41.297",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959194,1772355041306,-151.0,0.00017099,2,"2026-03-01T08:50:41.306",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959195,1772355041315,-500.0,0.00017099,2,"2026-03-01T08:50:41.315",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959196,1772355041325,-500.0,0.00017099,2,"2026-03-01T08:50:41.325",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959197,1772355041335,-479.68776638,0.00017099,2,"2026-03-01T08:50:41.335",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959198,1772355041348,-644.79446246,0.00017099,2,"2026-03-01T08:50:41.348",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959199,1772355041366,-153.04785948,0.00017108,2,"2026-03-01T08:50:41.366",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959200,1772355041385,-152.43247842,0.00017135,2,"2026-03-01T08:50:41.385",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959201,1772355041397,-564.87520289,0.00017135,2,"2026-03-01T08:50:41.397",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959202,1772355041410,-500.0,0.00017135,2,"2026-03-01T08:50:41.410",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959203,1772355041425,-544.0,0.0001715,2,"2026-03-01T08:50:41.425",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959204,1772355041439,-668.65185757,0.00017154,2,"2026-03-01T08:50:41.439",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959205,1772355041453,-18627.35346933,0.00017189,2,"2026-03-01T08:50:41.453",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959206,1772355041467,-544.0,0.00017205,2,"2026-03-01T08:50:41.467",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959207,1772355041480,-693.3919763,0.00017209,2,"2026-03-01T08:50:41.480",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959208,1772355041494,-544.0,0.0001726,2,"2026-03-01T08:50:41.494",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959209,1772355041505,-719.04747942,0.00017264,2,"2026-03-01T08:50:41.505",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959210,1772355041523,-154.27,0.0001728,2,"2026-03-01T08:50:41.523",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959211,1772355041539,-544.0,0.00017315,2,"2026-03-01T08:50:41.539",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959212,1772355041553,-745.65223616,0.00017319,2,"2026-03-01T08:50:41.553",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959213,1772355041566,-858.0,0.0001736,2,"2026-03-01T08:50:41.566",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959214,1772355041580,-544.0,0.0001737,2,"2026-03-01T08:50:41.580",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959215,1772355041595,-30432.91,0.0001737,2,"2026-03-01T08:50:41.595",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959216,1772355041609,-773.2413689,0.00017374,2,"2026-03-01T08:50:41.609",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959217,1772355041625,-150.49,0.00017398,2,"2026-03-01T08:50:41.625",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959218,1772355041638,-2000.0,0.000174,2,"2026-03-01T08:50:41.638",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959219,1772355041650,-400.0,0.000174,6,"2026-03-01T08:50:41.650",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959220,1772355041664,-544.0,0.00017424,2,"2026-03-01T08:50:41.664",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959221,1772355041676,-18627.35346933,0.00017425,2,"2026-03-01T08:50:41.676",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959222,1772355041690,-801.85129955,0.00017429,2,"2026-03-01T08:50:41.690",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959223,1772355041708,-8518.8976175,0.00017474,2,"2026-03-01T08:50:41.708",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959224,1772355041721,-544.0,0.00017479,2,"2026-03-01T08:50:41.721",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959225,1772355041734,-831.51979763,0.00017484,2,"2026-03-01T08:50:41.734",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959226,1772355041747,-400.0,0.000175,6,"2026-03-01T08:50:41.747",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959227,1772355041757,-544.0,0.00017534,2,"2026-03-01T08:50:41.757",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959228,1772355041768,-862.28603014,0.00017539,2,"2026-03-01T08:50:41.768",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959229,1772355041783,-900.0,0.00017578,2,"2026-03-01T08:50:41.783",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959230,1772355041808,-544.0,0.00017589,2,"2026-03-01T08:50:41.808",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959231,1772355041820,-894.19061326,0.00017594,2,"2026-03-01T08:50:41.820",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959232,1772355041831,-1291.942,0.000176,2,"2026-03-01T08:50:41.831",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959233,1772355041843,-175.664,0.000176,2,"2026-03-01T08:50:41.843",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959234,1772355041858,-2614.0,0.000176,2,"2026-03-01T08:50:41.858",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959235,1772355041875,-400.0,0.000176,6,"2026-03-01T08:50:41.875",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959236,1772355041887,-1305.33998525,0.00017638,2,"2026-03-01T08:50:41.887",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959237,1772355041898,-1020.35232695,0.0001764,2,"2026-03-01T08:50:41.898",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959238,1772355041911,-1028.67300995,0.0001764,2,"2026-03-01T08:50:41.911",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959239,1772355041923,-1040.92924771,0.0001764,2,"2026-03-01T08:50:41.923",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959240,1772355041935,-1015.51176158,0.0001764,2,"2026-03-01T08:50:41.935",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959241,1772355041951,-1073.10137219,0.0001764,2,"2026-03-01T08:50:41.951",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959242,1772355041964,-1010.93357651,0.0001764,2,"2026-03-01T08:50:41.964",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959243,1772355041978,-1124.62049691,0.0001764,2,"2026-03-01T08:50:41.978",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959244,1772355041989,-1120.80684232,0.0001764,2,"2026-03-01T08:50:41.989",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959245,1772355042001,-1120.96204614,0.0001764,2,"2026-03-01T08:50:42.001",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959246,1772355042013,-1043.64528721,0.0001764,2,"2026-03-01T08:50:42.013",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959247,1772355042026,-1076.05527067,0.0001764,2,"2026-03-01T08:50:42.026",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959248,1772355042038,-1116.05551032,0.0001764,2,"2026-03-01T08:50:42.038",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959249,1772355042051,-1056.23061841,0.0001764,2,"2026-03-01T08:50:42.051",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959250,1772355042065,-1070.9730041,0.0001764,2,"2026-03-01T08:50:42.065",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959251,1772355042077,-1106.93032687,0.0001764,2,"2026-03-01T08:50:42.077",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959252,1772355042090,-1105.83882537,0.0001764,2,"2026-03-01T08:50:42.090",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959253,1772355042102,-1092.64430071,0.0001764,2,"2026-03-01T08:50:42.102",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959254,1772355042116,-1106.61638946,0.0001764,2,"2026-03-01T08:50:42.116",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959255,1772355042128,-1122.13402143,0.0001764,2,"2026-03-01T08:50:42.128",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959256,1772355042139,-1003.02608064,0.0001764,2,"2026-03-01T08:50:42.139",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959257,1772355042151,-1092.65948459,0.0001764,2,"2026-03-01T08:50:42.151",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959258,1772355042163,-1015.57299564,0.0001764,2,"2026-03-01T08:50:42.163",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959259,1772355042174,-1132.16229953,0.0001764,2,"2026-03-01T08:50:42.174",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959260,1772355042186,-1086.95520513,0.0001764,2,"2026-03-01T08:50:42.186",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959261,1772355042197,-1095.73692313,0.0001764,2,"2026-03-01T08:50:42.197",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959262,1772355042208,-1087.8704007,0.0001764,2,"2026-03-01T08:50:42.208",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959263,1772355042220,-1067.97654469,0.0001764,2,"2026-03-01T08:50:42.220",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959264,1772355042230,-1295.29205457,0.0001764,2,"2026-03-01T08:50:42.230",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959265,1772355042242,-1019.05221681,0.0001764,2,"2026-03-01T08:50:42.242",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959266,1772355042253,-544.0,0.00017643,2,"2026-03-01T08:50:42.253",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959267,1772355042263,-168.0,0.00017648,2,"2026-03-01T08:50:42.263",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959268,1772355042274,-927.27566595,0.00017649,2,"2026-03-01T08:50:42.274",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959269,1772355042285,-18627.35346933,0.00017662,2,"2026-03-01T08:50:42.285",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959270,1772355042296,-2847.0,0.0001768,2,"2026-03-01T08:50:42.296",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959271,1772355042307,-562.62186763,0.00017698,2,"2026-03-01T08:50:42.307",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959272,1772355042318,-400.0,0.000177,6,"2026-03-01T08:50:42.318",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959273,1772355042329,-961.58486559,0.00017704,2,"2026-03-01T08:50:42.329",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959274,1772355042341,-291.0,0.00017753,2,"2026-03-01T08:50:42.341",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959275,1772355042353,-997.16350561,0.00017759,2,"2026-03-01T08:50:42.353",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959276,1772355042365,-417.0,0.00017777,2,"2026-03-01T08:50:42.365",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959277,1772355042375,-168.0,0.00017779,2,"2026-03-01T08:50:42.375",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959278,1772355042387,-21975.2446,0.000178,2,"2026-03-01T08:50:42.387",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959279,1772355042398,-1000.0,0.000178,2,"2026-03-01T08:50:42.398",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959280,1772355042409,-1000.0,0.000178,2,"2026-03-01T08:50:42.409",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959281,1772355042421,-733.851,0.000178,2,"2026-03-01T08:50:42.421",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959282,1772355042432,-1000.0,0.000178,6,"2026-03-01T08:50:42.432",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959283,1772355042443,-5000.0,0.00017808,2,"2026-03-01T08:50:42.443",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959284,1772355042454,-500.0,0.00017808,2,"2026-03-01T08:50:42.454",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959285,1772355042466,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.466",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959286,1772355042478,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.478",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959287,1772355042488,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.488",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959288,1772355042500,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.500",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959289,1772355042513,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.513",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959290,1772355042527,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.527",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959291,1772355042536,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.536",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959292,1772355042545,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.545",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959293,1772355042562,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.562",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959294,1772355042582,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.582",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959295,1772355042593,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.593",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959296,1772355042603,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.603",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959297,1772355042615,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.615",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959298,1772355042628,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.628",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959299,1772355042639,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.639",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959300,1772355042653,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.653",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959301,1772355042836,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.836",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959302,1772355042851,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.851",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959303,1772355042861,-630.18278028,0.00017808,2,"2026-03-01T08:50:42.861",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959304,1772355042870,-702.20366945,0.00017808,2,"2026-03-01T08:50:42.870",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959305,1772355042879,-702.20366945,0.00017808,2,"2026-03-01T08:50:42.879",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959306,1772355042888,-702.20366945,0.00017808,2,"2026-03-01T08:50:42.888",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959307,1772355042897,-702.20366945,0.00017808,2,"2026-03-01T08:50:42.897",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959308,1772355042906,-702.20366945,0.00017808,2,"2026-03-01T08:50:42.906",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959310,1772355042916,-702.20366945,0.00017808,2,"2026-03-01T08:50:42.916",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959311,1772355042926,-702.20366945,0.00017808,2,"2026-03-01T08:50:42.926",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959312,1772355042936,-800.0,0.00017808,2,"2026-03-01T08:50:42.936",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959313,1772355042946,-1072.87450731,0.0001782,10,"2026-03-01T08:50:42.946",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959314,1772355042955,-162.35078762,0.0001782,2,"2026-03-01T08:50:42.955",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959315,1772355042964,-354.70699,0.0001783,2,"2026-03-01T08:50:42.964",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959316,1772355042973,-417.0,0.00017845,2,"2026-03-01T08:50:42.973",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959317,1772355042982,-168.0,0.00017852,2,"2026-03-01T08:50:42.982",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959318,1772355042991,-168.0,0.00017856,2,"2026-03-01T08:50:42.991",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959319,1772355043000,-25000.0,0.00017856,3,"2026-03-01T08:50:43.000",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959320,1772355043010,-176.2097608,0.00017858,3,"2026-03-01T08:50:43.010",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959321,1772355043019,-500.0,0.00017863,2,"2026-03-01T08:50:43.019",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959323,1772355043028,-25000.0,0.00017865,3,"2026-03-01T08:50:43.028",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959325,1772355043038,-25000.0,0.00017874,3,"2026-03-01T08:50:43.038",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959327,1772355043047,-354.70698,0.0001788,2,"2026-03-01T08:50:43.047",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959329,1772355043056,-25000.0,0.00017882,3,"2026-03-01T08:50:43.056",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959331,1772355043066,-500.0,0.0001789,2,"2026-03-01T08:50:43.066",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959333,1772355043075,-220.0,0.0001789,2,"2026-03-01T08:50:43.075",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959335,1772355043085,-25000.0,0.00017891,3,"2026-03-01T08:50:43.085",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959337,1772355043094,-18627.35346933,0.00017899,2,"2026-03-01T08:50:43.094",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959338,1772355043104,-8235.0,0.000179,2,"2026-03-01T08:50:43.104",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959339,1772355043113,-776.18210176,0.000179,2,"2026-03-01T08:50:43.113",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959341,1772355043122,-25000.0,0.000179,3,"2026-03-01T08:50:43.122",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959342,1772355043132,-12102.88705539,0.000179,3,"2026-03-01T08:50:43.132",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959343,1772355043140,-8518.8976175,0.000179,2,"2026-03-01T08:50:43.140",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959344,1772355043150,-222.1017724,0.000179,2,"2026-03-01T08:50:43.150",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959345,1772355043159,-166.8729219,0.000179,3,"2026-03-01T08:50:43.159",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959346,1772355043169,-500.0,0.00017918,2,"2026-03-01T08:50:43.169",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959347,1772355043179,-354.70699,0.0001793,2,"2026-03-01T08:50:43.179",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959348,1772355043188,-154.27,0.00017936,2,"2026-03-01T08:50:43.188",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959349,1772355043198,-287.24701665,0.00017964,2,"2026-03-01T08:50:43.198",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959350,1772355043210,-300.0,0.00017964,2,"2026-03-01T08:50:43.210",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959351,1772355043220,-300.0,0.00017964,2,"2026-03-01T08:50:43.220",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959352,1772355043230,-96936.51637146,0.00017965,2,"2026-03-01T08:50:43.230",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959353,1772355043239,-400.0,0.0001797,2,"2026-03-01T08:50:43.239",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959354,1772355043248,-1000.0,0.0001797,2,"2026-03-01T08:50:43.248",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959355,1772355043257,-400.0,0.0001797,2,"2026-03-01T08:50:43.257",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959356,1772355043266,-1000.0,0.0001797,2,"2026-03-01T08:50:43.266",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959357,1772355043275,-400.0,0.0001797,2,"2026-03-01T08:50:43.275",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959358,1772355043284,-1000.0,0.0001797,2,"2026-03-01T08:50:43.284",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959359,1772355043293,-400.0,0.0001797,2,"2026-03-01T08:50:43.293",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959360,1772355043302,-1000.0,0.0001797,2,"2026-03-01T08:50:43.302",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959361,1772355043311,-401.96578725,0.0001797,2,"2026-03-01T08:50:43.311",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959362,1772355043321,-1000.0,0.0001797,2,"2026-03-01T08:50:43.321",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959363,1772355043330,-1000.0,0.0001797,2,"2026-03-01T08:50:43.330",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959364,1772355043339,-1124.71635469,0.0001797,2,"2026-03-01T08:50:43.339",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959365,1772355043352,-150.61842355,0.00017972,2,"2026-03-01T08:50:43.352",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959367,1772355043361,-500.0,0.00017972,2,"2026-03-01T08:50:43.361",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959368,1772355043370,-1362.6388972,0.00017973,2,"2026-03-01T08:50:43.370",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959370,1772355043381,-354.70699,0.0001798,2,"2026-03-01T08:50:43.381",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959372,1772355043391,-521.79390694,0.00017982,2,"2026-03-01T08:50:43.391",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959374,1772355043400,-275.64713909,0.0001799,2,"2026-03-01T08:50:43.400",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959375,1772355043409,-151.0,0.00017997,2,"2026-03-01T08:50:43.409",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959376,1772355043419,-151.0,0.00017997,2,"2026-03-01T08:50:43.419",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959377,1772355043428,-300.0,0.00017998,2,"2026-03-01T08:50:43.428",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959378,1772355043437,-30000.0,0.00017999,2,"2026-03-01T08:50:43.437",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959379,1772355043446,-40192.89645065,0.00017999,3,"2026-03-01T08:50:43.446",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959380,1772355043455,-26468.09987223,0.00017999,4,"2026-03-01T08:50:43.455",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959381,1772355043465,-841.56455587,0.00017999,5,"2026-03-01T08:50:43.465",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959382,1772355043476,-201.14417502,0.00017999,5,"2026-03-01T08:50:43.476",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959383,1772355043486,-385386.7025151,0.00017999,2,"2026-03-01T08:50:43.486",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959384,1772355043495,-300.0,0.00017999,2,"2026-03-01T08:50:43.495",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959385,1772355043504,-21136.6013884,0.00017999,2,"2026-03-01T08:50:43.504",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959386,1772355043512,-300.0,0.00017999,2,"2026-03-01T08:50:43.512",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959387,1772355043521,-40679.4928311,0.00017999,2,"2026-03-01T08:50:43.521",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959388,1772355043530,-44184.8483915,0.00017999,2,"2026-03-01T08:50:43.530",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959389,1772355043539,-219.8714796,0.00017999,2,"2026-03-01T08:50:43.539",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959390,1772355043548,-308.72489785,0.00017999,2,"2026-03-01T08:50:43.548",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959391,1772355043557,-352.47562623,0.00017999,2,"2026-03-01T08:50:43.557",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959392,1772355043566,-176.817513,0.00017999,2,"2026-03-01T08:50:43.566",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959393,1772355043575,-176.817513,0.00017999,2,"2026-03-01T08:50:43.575",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959394,1772355043585,-176.817513,0.00017999,2,"2026-03-01T08:50:43.585",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959395,1772355043594,-176.817513,0.00017999,2,"2026-03-01T08:50:43.594",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959396,1772355043604,-151.0,0.00017999,2,"2026-03-01T08:50:43.604",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959397,1772355043614,-157.447486,0.00017999,2,"2026-03-01T08:50:43.614",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959398,1772355043623,-151.0,0.00017999,2,"2026-03-01T08:50:43.623",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959399,1772355043633,-4712.0564571,0.00017999,2,"2026-03-01T08:50:43.633",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959400,1772355043642,-151.000012,0.00017999,2,"2026-03-01T08:50:43.642",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959401,1772355043651,-190.028605,0.00017999,2,"2026-03-01T08:50:43.651",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959402,1772355043661,-190.028605,0.00017999,2,"2026-03-01T08:50:43.661",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959403,1772355043670,-190.028605,0.00017999,2,"2026-03-01T08:50:43.670",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959404,1772355043679,-190.028605,0.00017999,2,"2026-03-01T08:50:43.679",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959405,1772355043689,-316.655589,0.00017999,2,"2026-03-01T08:50:43.689",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959406,1772355043698,-316.655589,0.00017999,2,"2026-03-01T08:50:43.698",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959407,1772355043708,-316.655589,0.00017999,2,"2026-03-01T08:50:43.708",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959408,1772355043717,-316.655589,0.00017999,2,"2026-03-01T08:50:43.717",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959409,1772355043725,-151.0,0.00017999,2,"2026-03-01T08:50:43.725",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959410,1772355043734,-151.0,0.00017999,2,"2026-03-01T08:50:43.734",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959411,1772355043744,-151.0,0.00017999,2,"2026-03-01T08:50:43.744",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959412,1772355043753,-151.0,0.00017999,2,"2026-03-01T08:50:43.753",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959413,1772355043762,-151.0,0.00017999,2,"2026-03-01T08:50:43.762",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959414,1772355043771,-151.0,0.00017999,2,"2026-03-01T08:50:43.771",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959415,1772355043780,-150.0,0.00017999,2,"2026-03-01T08:50:43.780",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959416,1772355043789,-161.34480459,0.00017999,2,"2026-03-01T08:50:43.789",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959417,1772355043798,-224.69380209,0.00018,2,"2026-03-01T08:50:43.798",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959418,1772355043807,-2345654.04052631,0.00018,2,"2026-03-01T08:50:43.807",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959419,1772355044148,-2457.0,0.00015955,2,"2026-03-01T08:50:44.148",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959420,1772355044157,-4370.57439613,0.00018,2,"2026-03-01T08:50:44.157",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959421,1772355044177,-642.20258695,0.00018,2,"2026-03-01T08:50:44.177",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959422,1772355044189,-1417.2672,0.00018,2,"2026-03-01T08:50:44.189",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959423,1772355045887,-17106.82219042,0.00018,2,"2026-03-01T08:50:45.887",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959424,1772355045899,-877.87072517,0.00018,2,"2026-03-01T08:50:45.899",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959425,1772355045910,-599.3914,0.00018,2,"2026-03-01T08:50:45.910",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959427,1772355271836,150.0,0.00015997,120,"2026-03-01T08:54:31.836",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959429,1772355554877,301.31430084,1.785e-05,2,"2026-03-01T08:59:14.877",0.0004672,101.39,0.9810502261558394,5736930100.449606]
[406959481,1772356232115,-9461.87379495,0.00011,2,"2026-03-01T09:10:32.115",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959482,1772356232126,-300.0,0.000121,2,"2026-03-01T09:10:32.126",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959483,1772356232137,-16849.09031003,0.00012833,2,"2026-03-01T09:10:32.137",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959484,1772356232148,-5630.08383952,0.00013,2,"2026-03-01T09:10:32.148",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959485,1772356232159,-1455.21702499,0.00013,15,"2026-03-01T09:10:32.159",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959486,1772356232170,-380.66016665,0.00013621,2,"2026-03-01T09:10:32.170",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959487,1772356232181,-166.66,0.0001389,2,"2026-03-01T09:10:32.181",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959488,1772356232192,-521.0,0.0001411,2,"2026-03-01T09:10:32.192",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959489,1772356232208,-166.66,0.00014182,2,"2026-03-01T09:10:32.208",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959490,1772356232219,-1183.5170641,0.0001422,2,"2026-03-01T09:10:32.219",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959491,1772356232231,-3240.0,0.00014423,2,"2026-03-01T09:10:32.231",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959492,1772356232244,-152.7,0.00014431,2,"2026-03-01T09:10:32.244",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959493,1772356232255,-1000.0,0.00014437,2,"2026-03-01T09:10:32.255",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959494,1772356232267,-166.66,0.00014475,2,"2026-03-01T09:10:32.267",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959495,1772356232278,-150.99,0.00014504,2,"2026-03-01T09:10:32.278",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959496,1772356232290,-3586.63460115,0.00014504,2,"2026-03-01T09:10:32.290",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959497,1772356232312,-6413.35539885,0.00014504,2,"2026-03-01T09:10:32.312",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959498,1772356232325,-778.70623718,0.00014504,2,"2026-03-01T09:10:32.325",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959499,1772356232341,-2977.0394641,0.00014504,2,"2026-03-01T09:10:32.341",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959500,1772356232354,-468.76048502,0.00014504,2,"2026-03-01T09:10:32.354",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959570,1772356240280,-543.9738137,0.00014504,2,"2026-03-01T09:10:40.280",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959571,1772356240290,-1000.0,0.00014506,2,"2026-03-01T09:10:40.290",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959572,1772356240300,-150.0,0.00014507,2,"2026-03-01T09:10:40.300",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959573,1772356240309,-204.0,0.00014526,2,"2026-03-01T09:10:40.309",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959574,1772356240319,-10480.46,0.00014526,2,"2026-03-01T09:10:40.319",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959575,1772356240328,-250.0,0.00014535,2,"2026-03-01T09:10:40.328",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959576,1772356240338,-928.0,0.00014685,2,"2026-03-01T09:10:40.338",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959577,1772356240349,-251.0,0.00014715,2,"2026-03-01T09:10:40.349",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959578,1772356240358,-166.66,0.00014767,2,"2026-03-01T09:10:40.358",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959579,1772356240369,-321.13495914,0.00014773,2,"2026-03-01T09:10:40.369",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959580,1772356240379,-500.0,0.00014773,2,"2026-03-01T09:10:40.379",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959581,1772356240389,-290.12369262,0.00014773,2,"2026-03-01T09:10:40.389",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959582,1772356240399,-500.0,0.00014773,2,"2026-03-01T09:10:40.399",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959583,1772356240409,-500.0,0.00014773,2,"2026-03-01T09:10:40.409",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959584,1772356240418,-500.0,0.00014773,2,"2026-03-01T09:10:40.418",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959585,1772356240428,-250.0,0.00015,2,"2026-03-01T09:10:40.428",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959586,1772356240438,-166.66,0.0001506,2,"2026-03-01T09:10:40.438",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959587,1772356240447,-4476.73522245,0.00015065,2,"2026-03-01T09:10:40.447",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959588,1772356240456,-244.09261149,0.00015321,2,"2026-03-01T09:10:40.456",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959589,1772356240466,-479.36214283,0.00015321,2,"2026-03-01T09:10:40.466",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959590,1772356240475,-152.7,0.00015333,2,"2026-03-01T09:10:40.475",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959591,1772356240487,-166.66,0.00015352,2,"2026-03-01T09:10:40.487",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959592,1772356240496,-153.04785948,0.00015384,2,"2026-03-01T09:10:40.496",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959593,1772356240505,-174.09452548,0.00015441,2,"2026-03-01T09:10:40.505",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959594,1772356240515,-160.0,0.00015441,2,"2026-03-01T09:10:40.515",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959595,1772356240524,-18744.01430742,0.00015719,2,"2026-03-01T09:10:40.524",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959596,1772356240535,-500.0,0.00015844,2,"2026-03-01T09:10:40.535",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959597,1772356240544,-150.61842355,0.00015844,2,"2026-03-01T09:10:40.544",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959598,1772356240554,-150.0,0.00015955,2,"2026-03-01T09:10:40.554",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959599,1772356240563,-250.0,0.00015955,2,"2026-03-01T09:10:40.563",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959600,1772356240572,-150.141,0.00015955,2,"2026-03-01T09:10:40.572",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959601,1772356240581,-150.0,0.00015955,2,"2026-03-01T09:10:40.581",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959602,1772356240591,-150.126,0.00015955,2,"2026-03-01T09:10:40.591",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959603,1772356240599,-1340.0,0.00015955,2,"2026-03-01T09:10:40.599",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959604,1772356240609,-619.0,0.00015955,2,"2026-03-01T09:10:40.609",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959605,1772356240619,-1041.0,0.00015955,2,"2026-03-01T09:10:40.619",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959606,1772356240628,-1278.0,0.00015955,2,"2026-03-01T09:10:40.628",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959607,1772356240637,-921.0,0.00015955,2,"2026-03-01T09:10:40.637",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959608,1772356240647,-1211.0,0.00015955,2,"2026-03-01T09:10:40.647",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959609,1772356240657,-5985.0,0.00015955,2,"2026-03-01T09:10:40.657",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959610,1772356240667,-2457.0,0.00015955,2,"2026-03-01T09:10:40.667",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959611,1772356240676,-4575.0,0.00015955,2,"2026-03-01T09:10:40.676",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959612,1772356240685,-158.0,0.00015997,3,"2026-03-01T09:10:40.685",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959613,1772356240695,-150.0,0.00015997,2,"2026-03-01T09:10:40.695",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959614,1772356240704,-9999.99,0.00016116,2,"2026-03-01T09:10:40.704",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959615,1772356240717,-13613.19406776,0.00016136,2,"2026-03-01T09:10:40.717",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959616,1772356240726,-152.7,0.00016235,2,"2026-03-01T09:10:40.726",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959617,1772356240735,-1000.0,0.00016242,2,"2026-03-01T09:10:40.735",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959618,1772356240745,-259.35,0.00016317,2,"2026-03-01T09:10:40.745",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959619,1772356240755,-200.0,0.0001634,2,"2026-03-01T09:10:40.755",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959620,1772356240764,-1546.61996065,0.00016354,3,"2026-03-01T09:10:40.764",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959621,1772356240773,-19020.15340818,0.00016426,2,"2026-03-01T09:10:40.773",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959622,1772356240785,-43392.99153932,0.00016445,2,"2026-03-01T09:10:40.785",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959623,1772356240795,-1800.0,0.000165,6,"2026-03-01T09:10:40.795",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959624,1772356240804,-800.0,0.000165,6,"2026-03-01T09:10:40.804",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959625,1772356240813,-1092.87789388,0.00016525,2,"2026-03-01T09:10:40.813",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959626,1772356240822,-21975.2446,0.00016526,2,"2026-03-01T09:10:40.822",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959627,1772356240831,-5000.0,0.00016526,2,"2026-03-01T09:10:40.831",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959628,1772356240840,-9582.74,0.00016575,2,"2026-03-01T09:10:40.840",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959629,1772356240850,-19020.15340813,0.0001659,2,"2026-03-01T09:10:40.850",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959630,1772356240859,-362.09319659,0.000166,2,"2026-03-01T09:10:40.859",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959631,1772356240868,-3700.0,0.000166,6,"2026-03-01T09:10:40.868",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959632,1772356240877,-14901.8827755,0.000166,2,"2026-03-01T09:10:40.877",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959633,1772356240887,-222.1017724,0.000166,2,"2026-03-01T09:10:40.887",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959634,1772356240897,-1700.0,0.000166,6,"2026-03-01T09:10:40.897",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959635,1772356240907,-166.8729219,0.000166,2,"2026-03-01T09:10:40.907",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959636,1772356240916,-7099.08134795,0.000166,2,"2026-03-01T09:10:40.916",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959637,1772356240926,-372.0,0.00016603,2,"2026-03-01T09:10:40.926",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959638,1772356240935,-275.6471391,0.00016616,2,"2026-03-01T09:10:40.935",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959639,1772356240944,-151.0,0.00016623,2,"2026-03-01T09:10:40.944",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959641,1772356240954,-151.0,0.00016623,2,"2026-03-01T09:10:40.954",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959644,1772356240963,-500.0,0.00016625,2,"2026-03-01T09:10:40.963",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959647,1772356240972,-500.0,0.00016625,2,"2026-03-01T09:10:40.972",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959649,1772356240982,-500.0,0.00016625,2,"2026-03-01T09:10:40.982",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959651,1772356240991,-500.0,0.00016625,2,"2026-03-01T09:10:40.991",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959653,1772356240999,-500.0,0.00016625,2,"2026-03-01T09:10:40.999",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959655,1772356241008,-500.0,0.00016625,2,"2026-03-01T09:10:41.008",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959657,1772356241018,-500.0,0.00016625,2,"2026-03-01T09:10:41.018",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959659,1772356241027,-500.0,0.00016625,2,"2026-03-01T09:10:41.027",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959660,1772356241036,-500.0,0.00016625,2,"2026-03-01T09:10:41.036",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959661,1772356241046,-500.0,0.00016625,2,"2026-03-01T09:10:41.046",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959662,1772356241056,-500.0,0.00016625,2,"2026-03-01T09:10:41.056",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959663,1772356241065,-500.0,0.00016625,2,"2026-03-01T09:10:41.065",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959664,1772356241074,-500.0,0.00016625,2,"2026-03-01T09:10:41.074",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959665,1772356241083,-500.0,0.00016625,2,"2026-03-01T09:10:41.083",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959666,1772356241092,-310.36647957,0.00016625,2,"2026-03-01T09:10:41.092",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959667,1772356241102,-500.0,0.00016625,2,"2026-03-01T09:10:41.102",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959668,1772356241113,-233.4835721,0.00016625,2,"2026-03-01T09:10:41.113",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959669,1772356241122,-152.43247842,0.00016625,2,"2026-03-01T09:10:41.122",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959670,1772356241131,-564.87520289,0.00016625,2,"2026-03-01T09:10:41.131",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959671,1772356241141,-2500000.0,0.00016626,2,"2026-03-01T09:10:41.141",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959672,1772356241150,-5600.0,0.000167,6,"2026-03-01T09:10:41.150",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959673,1772356241159,-2600.0,0.000167,6,"2026-03-01T09:10:41.159",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959674,1772356241171,-845.0,0.0001672,2,"2026-03-01T09:10:41.171",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959675,1772356241180,-845.0,0.0001672,2,"2026-03-01T09:10:41.180",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959676,1772356241189,-1092.87789383,0.00016721,2,"2026-03-01T09:10:41.189",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959677,1772356241198,-14901.88277546,0.00016744,2,"2026-03-01T09:10:41.198",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959678,1772356241207,-19020.15340813,0.00016753,2,"2026-03-01T09:10:41.207",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959679,1772356241217,-7500.0,0.000168,6,"2026-03-01T09:10:41.217",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959680,1772356241226,-3500.0,0.000168,6,"2026-03-01T09:10:41.226",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959681,1772356241235,-7099.08134791,0.0001686,2,"2026-03-01T09:10:41.235",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959682,1772356241254,-14901.88277546,0.00016888,2,"2026-03-01T09:10:41.254",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959683,1772356241265,-9400.0,0.000169,6,"2026-03-01T09:10:41.265",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959684,1772356241275,-4300.0,0.000169,6,"2026-03-01T09:10:41.275",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959685,1772356241284,-19020.15340813,0.00016917,2,"2026-03-01T09:10:41.284",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959686,1772356241294,-1092.87789383,0.00016918,2,"2026-03-01T09:10:41.294",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959687,1772356241303,-1500.0,0.00016938,2,"2026-03-01T09:10:41.303",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959688,1772356241312,-166.66,0.00016981,2,"2026-03-01T09:10:41.312",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959689,1772356241322,-544.0,0.00016986,2,"2026-03-01T09:10:41.322",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959690,1772356241332,-151.0,0.00016997,2,"2026-03-01T09:10:41.332",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959691,1772356241341,-500.0,0.00016999,2,"2026-03-01T09:10:41.341",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959692,1772356241351,-211.07801729,0.00016999,2,"2026-03-01T09:10:41.351",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959693,1772356241361,-500.0,0.00016999,2,"2026-03-01T09:10:41.361",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959694,1772356241371,-410.03413029,0.00016999,2,"2026-03-01T09:10:41.371",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959695,1772356241381,-500.0,0.00016999,2,"2026-03-01T09:10:41.381",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959696,1772356241390,-324.70278891,0.00016999,2,"2026-03-01T09:10:41.390",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959697,1772356241401,-228.53277993,0.00017,2,"2026-03-01T09:10:41.401",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959698,1772356241410,-734706.52491903,0.00017,2,"2026-03-01T09:10:41.410",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959699,1772356241425,-26117.43658238,0.00017,2,"2026-03-01T09:10:41.425",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959700,1772356241436,-6260.77965526,0.00017,2,"2026-03-01T09:10:41.436",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959701,1772356241447,-3163.2765224,0.00017,2,"2026-03-01T09:10:41.447",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959702,1772356241462,-481.05349998,0.00017,2,"2026-03-01T09:10:41.462",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959703,1772356241474,-780.94030136,0.00017,2,"2026-03-01T09:10:41.474",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959704,1772356241485,-270.05887817,0.00017,2,"2026-03-01T09:10:41.485",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959715,1772356243178,-52600.04449233,0.00017,2,"2026-03-01T09:10:43.178",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959716,1772356243190,-7593.41478205,0.00017,2,"2026-03-01T09:10:43.190",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959717,1772356243386,-574.71737236,0.00017,2,"2026-03-01T09:10:43.386",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959718,1772356243398,-1279.8528,0.00017,2,"2026-03-01T09:10:43.398",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959732,1772356246034,-361.34944463,0.00017,2,"2026-03-01T09:10:46.034",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959733,1772356246046,-1072.91117998,0.00017,2,"2026-03-01T09:10:46.046",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959738,1772356249805,-357150.99827984,0.00017,2,"2026-03-01T09:10:49.805",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959739,1772356249815,-151.99741584,0.00017,2,"2026-03-01T09:10:49.815",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959740,1772356249824,-300.0,0.00017,2,"2026-03-01T09:10:49.824",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959741,1772356249833,-14901.88277546,0.00017033,2,"2026-03-01T09:10:49.833",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959742,1772356249842,-2847.0,0.0001704,2,"2026-03-01T09:10:49.842",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959743,1772356249851,-858.0,0.0001704,2,"2026-03-01T09:10:49.851",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959744,1772356249860,-544.0,0.00017041,2,"2026-03-01T09:10:49.860",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959745,1772356249869,-19020.15340813,0.0001708,2,"2026-03-01T09:10:49.869",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959746,1772356249879,-171.454654,0.0001708,7,"2026-03-01T09:10:49.879",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959747,1772356249888,-544.0,0.00017096,2,"2026-03-01T09:10:49.888",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959748,1772356249897,-151.0,0.00017099,2,"2026-03-01T09:10:49.897",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959749,1772356249906,-644.79446246,0.00017099,2,"2026-03-01T09:10:49.906",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959750,1772356249915,-500.0,0.00017099,2,"2026-03-01T09:10:49.915",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959751,1772356249924,-500.0,0.00017099,2,"2026-03-01T09:10:49.924",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959752,1772356249934,-479.68776638,0.00017099,2,"2026-03-01T09:10:49.934",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959753,1772356249943,-1092.87789383,0.00017114,2,"2026-03-01T09:10:49.943",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959754,1772356249952,-7099.08134791,0.0001712,2,"2026-03-01T09:10:49.952",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959755,1772356249961,-152.7,0.00017137,2,"2026-03-01T09:10:49.961",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959756,1772356249970,-544.0,0.0001715,2,"2026-03-01T09:10:49.970",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959757,1772356249980,-668.65185757,0.00017154,2,"2026-03-01T09:10:49.980",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959758,1772356249989,-14901.88277546,0.00017177,2,"2026-03-01T09:10:49.989",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959759,1772356249998,-544.0,0.00017205,2,"2026-03-01T09:10:49.998",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959760,1772356250007,-693.3919763,0.00017209,2,"2026-03-01T09:10:50.007",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959761,1772356250017,-19020.15340813,0.00017244,2,"2026-03-01T09:10:50.017",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959762,1772356250027,-544.0,0.0001726,2,"2026-03-01T09:10:50.027",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959763,1772356250037,-719.04747942,0.00017264,2,"2026-03-01T09:10:50.037",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959764,1772356250046,-1092.87789383,0.00017311,2,"2026-03-01T09:10:50.046",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959765,1772356250056,-544.0,0.00017315,2,"2026-03-01T09:10:50.056",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959766,1772356250065,-745.65223616,0.00017319,2,"2026-03-01T09:10:50.065",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959767,1772356250075,-14901.88277546,0.00017321,2,"2026-03-01T09:10:50.075",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959768,1772356250084,-544.0,0.0001737,2,"2026-03-01T09:10:50.084",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959769,1772356250093,-773.2413689,0.00017374,2,"2026-03-01T09:10:50.093",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959770,1772356250102,-7099.08134791,0.0001738,2,"2026-03-01T09:10:50.102",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959771,1772356250111,-2000.0,0.000174,2,"2026-03-01T09:10:50.111",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959772,1772356250121,-1800.0,0.000174,6,"2026-03-01T09:10:50.121",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959773,1772356250132,-800.0,0.000174,6,"2026-03-01T09:10:50.132",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959774,1772356250142,-19020.15340813,0.00017407,2,"2026-03-01T09:10:50.142",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959775,1772356250152,-544.0,0.00017424,2,"2026-03-01T09:10:50.152",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959776,1772356250161,-801.85129955,0.00017429,2,"2026-03-01T09:10:50.161",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959777,1772356250171,-14901.88277546,0.00017465,2,"2026-03-01T09:10:50.171",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959778,1772356250180,-544.0,0.00017479,2,"2026-03-01T09:10:50.180",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959779,1772356250189,-831.51979763,0.00017484,2,"2026-03-01T09:10:50.189",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959780,1772356250199,-842.57718765,0.000175,3,"2026-03-01T09:10:50.199",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959781,1772356250209,-5617.1416035,0.000175,3,"2026-03-01T09:10:50.209",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959782,1772356250349,-1800.0,0.000175,6,"2026-03-01T09:10:50.349",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959783,1772356250360,-800.0,0.000175,6,"2026-03-01T09:10:50.360",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959784,1772356250370,-1305.33998525,0.00017503,2,"2026-03-01T09:10:50.370",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959785,1772356250382,-1092.87789383,0.00017507,2,"2026-03-01T09:10:50.382",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959786,1772356250392,-544.0,0.00017534,2,"2026-03-01T09:10:50.392",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959787,1772356250402,-862.28603014,0.00017539,2,"2026-03-01T09:10:50.402",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959788,1772356250412,-166.66,0.00017542,2,"2026-03-01T09:10:50.412",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959789,1772356250423,-19020.15340813,0.00017571,2,"2026-03-01T09:10:50.423",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959790,1772356250434,-544.0,0.00017589,2,"2026-03-01T09:10:50.434",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959791,1772356250444,-894.19061326,0.00017594,2,"2026-03-01T09:10:50.444",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959792,1772356250454,-2000.0,0.000176,2,"2026-03-01T09:10:50.454",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959793,1772356250464,-1800.0,0.000176,6,"2026-03-01T09:10:50.464",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959794,1772356250475,-800.0,0.000176,6,"2026-03-01T09:10:50.475",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959795,1772356250485,-14901.88277546,0.0001761,2,"2026-03-01T09:10:50.485",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959796,1772356250495,-168.0,0.00017629,2,"2026-03-01T09:10:50.495",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959797,1772356250505,-1019.05221681,0.0001764,2,"2026-03-01T09:10:50.505",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959798,1772356250515,-7099.08134791,0.0001764,2,"2026-03-01T09:10:50.515",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959799,1772356250524,-544.0,0.00017644,2,"2026-03-01T09:10:50.524",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959800,1772356250533,-927.27566595,0.00017649,2,"2026-03-01T09:10:50.533",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959801,1772356250542,-388.0,0.0001768,2,"2026-03-01T09:10:50.542",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959802,1772356250552,-544.0,0.00017698,2,"2026-03-01T09:10:50.552",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959803,1772356250562,-785.5921017,0.000177,2,"2026-03-01T09:10:50.562",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959804,1772356250572,-1291.942,0.000177,2,"2026-03-01T09:10:50.572",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959805,1772356250582,-175.664,0.000177,2,"2026-03-01T09:10:50.582",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959806,1772356250592,-403.0,0.000177,5,"2026-03-01T09:10:50.592",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959807,1772356250602,-1800.0,0.000177,6,"2026-03-01T09:10:50.602",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959808,1772356250612,-800.0,0.000177,6,"2026-03-01T09:10:50.612",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959809,1772356250622,-1092.87789383,0.00017704,2,"2026-03-01T09:10:50.622",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959810,1772356250632,-961.58486559,0.00017704,2,"2026-03-01T09:10:50.632",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959811,1772356250642,-152.0,0.00017717,3,"2026-03-01T09:10:50.642",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959812,1772356250652,-19020.15340813,0.00017734,2,"2026-03-01T09:10:50.652",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959813,1772356250662,-417.0,0.00017743,2,"2026-03-01T09:10:50.662",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959814,1772356250671,-200.0,0.0001775,2,"2026-03-01T09:10:50.671",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959815,1772356250681,-544.0,0.00017753,2,"2026-03-01T09:10:50.681",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959816,1772356250693,-14901.88277546,0.00017754,2,"2026-03-01T09:10:50.693",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959817,1772356250703,-417.0,0.00017755,2,"2026-03-01T09:10:50.703",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959818,1772356250715,-997.16350561,0.00017759,2,"2026-03-01T09:10:50.715",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959819,1772356250724,-150.5,0.00017767,2,"2026-03-01T09:10:50.724",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959820,1772356250734,-25631.959,0.000178,2,"2026-03-01T09:10:50.734",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959821,1772356250744,-2500.0,0.000178,6,"2026-03-01T09:10:50.744",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959822,1772356250755,-1400.0,0.000178,6,"2026-03-01T09:10:50.755",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959823,1772356250765,-544.0,0.00017808,2,"2026-03-01T09:10:50.765",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959824,1772356250775,-5000.0,0.00017808,2,"2026-03-01T09:10:50.775",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959825,1772356250790,-500.0,0.00017808,2,"2026-03-01T09:10:50.790",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959826,1772356250800,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.800",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959827,1772356250810,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.810",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959828,1772356250820,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.820",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959829,1772356250829,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.829",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959830,1772356250839,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.839",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959831,1772356250848,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.848",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959832,1772356250858,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.858",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959833,1772356250868,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.868",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959834,1772356250877,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.877",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959835,1772356250887,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.887",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959836,1772356250896,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.896",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959837,1772356250906,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.906",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959838,1772356250916,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.916",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959839,1772356250926,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.926",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959840,1772356250935,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.935",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959841,1772356250945,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.945",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959842,1772356250954,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.954",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959843,1772356250963,-571.29590494,0.00017808,2,"2026-03-01T09:10:50.963",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959844,1772356250973,-824.7150799,0.00017808,2,"2026-03-01T09:10:50.973",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959845,1772356250982,-824.7150799,0.00017808,2,"2026-03-01T09:10:50.982",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959846,1772356250991,-824.7150799,0.00017808,2,"2026-03-01T09:10:50.991",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959847,1772356251001,-824.7150799,0.00017808,2,"2026-03-01T09:10:51.001",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959848,1772356251011,-824.7150799,0.00017808,2,"2026-03-01T09:10:51.011",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959849,1772356251029,-824.7150799,0.00017808,2,"2026-03-01T09:10:51.029",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959850,1772356251039,-824.7150799,0.00017808,2,"2026-03-01T09:10:51.039",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959851,1772356251049,-824.7150799,0.00017808,2,"2026-03-01T09:10:51.049",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959852,1772356251059,-824.7150799,0.00017808,2,"2026-03-01T09:10:51.059",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959853,1772356251072,-800.0,0.00017808,2,"2026-03-01T09:10:51.072",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959854,1772356251095,-162.35078762,0.0001782,2,"2026-03-01T09:10:51.095",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959855,1772356251116,-168.0,0.0001783,2,"2026-03-01T09:10:51.116",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959856,1772356251138,-208.96854569,0.00017852,2,"2026-03-01T09:10:51.138",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959857,1772356251159,-25000.0,0.00017856,3,"2026-03-01T09:10:51.159",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959858,1772356251176,-1005.81041726,0.0001786,2,"2026-03-01T09:10:51.176",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959859,1772356251189,-544.0,0.00017863,2,"2026-03-01T09:10:51.189",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959860,1772356251203,-500.0,0.00017863,2,"2026-03-01T09:10:51.203",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959861,1772356251223,-25000.0,0.00017865,3,"2026-03-01T09:10:51.223",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959862,1772356251244,-176.2097608,0.00017871,3,"2026-03-01T09:10:51.244",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959863,1772356251254,-25000.0,0.00017874,3,"2026-03-01T09:10:51.254",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959864,1772356251264,-25000.0,0.00017882,3,"2026-03-01T09:10:51.264",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959865,1772356251274,-1227.22683848,0.0001789,2,"2026-03-01T09:10:51.274",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959866,1772356251284,-1075.36804285,0.0001789,2,"2026-03-01T09:10:51.284",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959867,1772356251296,-25000.0,0.00017891,3,"2026-03-01T09:10:51.296",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959868,1772356251305,-168.0,0.00017894,2,"2026-03-01T09:10:51.305",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959869,1772356251316,-19020.15340813,0.00017898,2,"2026-03-01T09:10:51.316",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959870,1772356251327,-14901.88277546,0.00017898,2,"2026-03-01T09:10:51.327",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959871,1772356251337,-10000.0,0.00017899,2,"2026-03-01T09:10:51.337",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959872,1772356251348,-8655.0,0.000179,2,"2026-03-01T09:10:51.348",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959873,1772356251358,-322.84266732,0.000179,2,"2026-03-01T09:10:51.358",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959874,1772356251367,-25000.0,0.000179,3,"2026-03-01T09:10:51.367",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959875,1772356251378,-12102.88705539,0.000179,3,"2026-03-01T09:10:51.378",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959876,1772356251390,-222.1017724,0.000179,2,"2026-03-01T09:10:51.390",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959877,1772356251410,-166.8729219,0.000179,3,"2026-03-01T09:10:51.410",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959878,1772356251420,-1092.87789383,0.000179,2,"2026-03-01T09:10:51.420",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959879,1772356251431,-7099.08134791,0.000179,2,"2026-03-01T09:10:51.431",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959880,1772356251441,-150.48,0.00017909,2,"2026-03-01T09:10:51.441",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959881,1772356251451,-544.0,0.00017918,2,"2026-03-01T09:10:51.451",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959882,1772356251461,-500.0,0.00017918,2,"2026-03-01T09:10:51.461",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959883,1772356251470,-153.04785948,0.00017948,2,"2026-03-01T09:10:51.470",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959884,1772356251480,-400.0,0.0001797,2,"2026-03-01T09:10:51.480",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959885,1772356251490,-400.0,0.0001797,2,"2026-03-01T09:10:51.490",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959886,1772356251500,-1000.0,0.0001797,2,"2026-03-01T09:10:51.500",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959887,1772356251510,-400.0,0.0001797,2,"2026-03-01T09:10:51.510",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959888,1772356251519,-1000.0,0.0001797,2,"2026-03-01T09:10:51.519",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959889,1772356251528,-401.96578725,0.0001797,2,"2026-03-01T09:10:51.528",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959890,1772356251537,-1000.0,0.0001797,2,"2026-03-01T09:10:51.537",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959891,1772356251546,-1000.0,0.0001797,2,"2026-03-01T09:10:51.546",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959892,1772356251555,-1000.0,0.0001797,2,"2026-03-01T09:10:51.555",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959893,1772356251564,-1124.71635469,0.0001797,2,"2026-03-01T09:10:51.564",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959894,1772356251574,-400.0,0.0001797,2,"2026-03-01T09:10:51.574",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959895,1772356251583,-1000.0,0.0001797,2,"2026-03-01T09:10:51.583",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959896,1772356251592,-544.0,0.00017972,2,"2026-03-01T09:10:51.592",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959897,1772356251601,-500.0,0.00017972,2,"2026-03-01T09:10:51.601",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959898,1772356251610,-500.0,0.00017973,2,"2026-03-01T09:10:51.610",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959899,1772356251619,-521.79390694,0.00017982,2,"2026-03-01T09:10:51.619",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959900,1772356251628,-151.0,0.00017995,2,"2026-03-01T09:10:51.628",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959901,1772356251637,-156.57077507,0.00017997,2,"2026-03-01T09:10:51.637",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959902,1772356251646,-66669.174807,0.00017998,2,"2026-03-01T09:10:51.646",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959903,1772356251655,-20306.6289516,0.00017998,2,"2026-03-01T09:10:51.655",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959904,1772356251665,-89343.7742373,0.00017998,2,"2026-03-01T09:10:51.665",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959905,1772356251675,-2707.4584007,0.00017998,2,"2026-03-01T09:10:51.675",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959906,1772356251684,-302758.6506661,0.00017998,2,"2026-03-01T09:10:51.684",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959907,1772356251693,-4531.7500163,0.00017998,2,"2026-03-01T09:10:51.693",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959908,1772356251702,-82628.0518491,0.00017998,2,"2026-03-01T09:10:51.702",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959909,1772356251719,-8721.8038943,0.00017998,2,"2026-03-01T09:10:51.719",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959910,1772356251728,-9473.3625214,0.00017998,2,"2026-03-01T09:10:51.728",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959911,1772356251737,-30000.0,0.00017998,2,"2026-03-01T09:10:51.737",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959912,1772356251746,-40192.89645065,0.00017998,3,"2026-03-01T09:10:51.746",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959913,1772356251756,-26468.09987223,0.00017998,4,"2026-03-01T09:10:51.756",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959914,1772356251765,-201.14417502,0.00017999,5,"2026-03-01T09:10:51.765",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959915,1772356251774,-841.62439241,0.00017999,5,"2026-03-01T09:10:51.774",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959916,1772356251783,-300.0,0.00017999,2,"2026-03-01T09:10:51.783",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959917,1772356251792,-300.0,0.00017999,2,"2026-03-01T09:10:51.792",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959918,1772356251801,-10990.63228003,0.00017999,2,"2026-03-01T09:10:51.801",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959919,1772356251810,-13146.61254953,0.00017999,2,"2026-03-01T09:10:51.810",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959920,1772356251819,-300.0,0.00017999,2,"2026-03-01T09:10:51.819",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959921,1772356251829,-308.72489785,0.00017999,2,"2026-03-01T09:10:51.829",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959922,1772356251838,-150.0,0.00017999,2,"2026-03-01T09:10:51.838",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959923,1772356251857,-161.34480459,0.00017999,2,"2026-03-01T09:10:51.857",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959924,1772356251879,-224.69380209,0.00018,2,"2026-03-01T09:10:51.879",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959925,1772356251893,-24631705.92673856,0.00018,2,"2026-03-01T09:10:51.893",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959926,1772356251903,-5604.01469463,0.00018,2,"2026-03-01T09:10:51.903",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959927,1772356251913,-8317816.18917013,0.00018,2,"2026-03-01T09:10:51.913",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959928,1772356251922,-1234502.95026557,0.00018,2,"2026-03-01T09:10:51.922",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959929,1772356251931,-198884.98109137,0.00018,2,"2026-03-01T09:10:51.931",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959930,1772356251940,-1254062.61583632,0.00018,2,"2026-03-01T09:10:51.940",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959931,1772356251949,-508481.47555636,0.00018,2,"2026-03-01T09:10:51.949",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959932,1772356251958,-151.0,0.00018,2,"2026-03-01T09:10:51.958",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959933,1772356251968,-149614.0670849,0.00018,2,"2026-03-01T09:10:51.968",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959934,1772356251977,-558.0,0.00018,2,"2026-03-01T09:10:51.977",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959935,1772356251987,-1848871.24103642,0.00018,2,"2026-03-01T09:10:51.987",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959979,1772357432226,-168.31,9.091e-05,2,"2026-03-01T09:30:32.226",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959980,1772357432236,-168.31,9.482e-05,2,"2026-03-01T09:30:32.236",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959982,1772357432245,-6.39153381,9.874e-05,2,"2026-03-01T09:30:32.245",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959983,1772357432257,-161.91846619,9.874e-05,2,"2026-03-01T09:30:32.257",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959984,1772357432267,-168.31,0.00010265,2,"2026-03-01T09:30:32.267",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959985,1772357432278,-168.31,0.00010657,2,"2026-03-01T09:30:32.278",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959986,1772357432289,-168.31,0.00011048,2,"2026-03-01T09:30:32.289",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959987,1772357432299,-168.75971235,0.00011132,2,"2026-03-01T09:30:32.299",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959988,1772357432311,-1031.24028765,0.00011132,2,"2026-03-01T09:30:32.311",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959989,1772357432321,-4000.0,0.00011133,2,"2026-03-01T09:30:32.321",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959990,1772357432335,-150.0,0.00011133,2,"2026-03-01T09:30:32.335",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959991,1772357432345,-239.91540389,0.00011216,2,"2026-03-01T09:30:32.345",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959992,1772357432354,-300.0,0.00011229,2,"2026-03-01T09:30:32.354",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959993,1772357432364,-300.0,0.00011229,2,"2026-03-01T09:30:32.364",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959994,1772357432373,-2879.67,0.0001123,2,"2026-03-01T09:30:32.373",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959995,1772357432383,-200.0,0.00011293,2,"2026-03-01T09:30:32.383",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959996,1772357432394,-3373.48,0.00011316,2,"2026-03-01T09:30:32.394",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959997,1772357432403,-1640.84,0.00011324,2,"2026-03-01T09:30:32.403",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959998,1772357432413,-939.01,0.00011358,2,"2026-03-01T09:30:32.413",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406959999,1772357432422,-4000.0,0.00011411,2,"2026-03-01T09:30:32.422",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960000,1772357432431,-168.31,0.0001144,2,"2026-03-01T09:30:32.431",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960001,1772357432441,-1490.51,0.00011507,2,"2026-03-01T09:30:32.441",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960002,1772357432450,-360.054775,0.00011612,2,"2026-03-01T09:30:32.450",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960003,1772357432460,-217.26,0.00011632,2,"2026-03-01T09:30:32.460",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960004,1772357432469,-92.00151697,0.00011638,2,"2026-03-01T09:30:32.469",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960005,1772357432482,-921.99848303,0.00011638,2,"2026-03-01T09:30:32.482",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960006,1772357432492,-204.0,0.00011683,2,"2026-03-01T09:30:32.492",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960007,1772357432502,-4000.0,0.0001169,2,"2026-03-01T09:30:32.502",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960009,1772357432511,-165.0,0.00011726,2,"2026-03-01T09:30:32.511",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960011,1772357432522,-1600.0,0.00011821,2,"2026-03-01T09:30:32.522",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960013,1772357432535,-150.0,0.00011821,2,"2026-03-01T09:30:32.535",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960014,1772357432545,-168.31,0.00011831,2,"2026-03-01T09:30:32.545",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960015,1772357432555,-4000.0,0.00011968,2,"2026-03-01T09:30:32.555",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960016,1772357432565,-11882.99,0.00012055,2,"2026-03-01T09:30:32.565",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960017,1772357432576,-200.0,0.00012084,2,"2026-03-01T09:30:32.576",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960018,1772357432586,-500.0,0.00012084,2,"2026-03-01T09:30:32.586",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960019,1772357432596,-500.0,0.00012084,2,"2026-03-01T09:30:32.596",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960020,1772357432606,-500.0,0.00012084,2,"2026-03-01T09:30:32.606",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960021,1772357432615,-500.0,0.00012084,2,"2026-03-01T09:30:32.615",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960022,1772357432625,-500.0,0.00012084,2,"2026-03-01T09:30:32.625",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960023,1772357432635,-500.0,0.00012084,2,"2026-03-01T09:30:32.635",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960024,1772357432645,-500.0,0.00012084,2,"2026-03-01T09:30:32.645",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960025,1772357432654,-500.0,0.00012084,2,"2026-03-01T09:30:32.654",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960026,1772357432664,-500.0,0.00012084,2,"2026-03-01T09:30:32.664",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960027,1772357432886,-500.0,0.00012084,2,"2026-03-01T09:30:32.886",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960028,1772357432898,-500.0,0.00012084,2,"2026-03-01T09:30:32.898",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960029,1772357432908,-500.0,0.00012084,2,"2026-03-01T09:30:32.908",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960030,1772357432917,-500.0,0.00012084,2,"2026-03-01T09:30:32.917",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960031,1772357432927,-500.0,0.00012084,2,"2026-03-01T09:30:32.927",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960032,1772357432937,-500.0,0.00012084,2,"2026-03-01T09:30:32.937",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960033,1772357432947,-500.0,0.00012084,2,"2026-03-01T09:30:32.947",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960034,1772357432958,-500.0,0.00012084,2,"2026-03-01T09:30:32.958",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960035,1772357432967,-619.3241644,0.00012084,2,"2026-03-01T09:30:32.967",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960036,1772357432980,-151.0,0.00012084,2,"2026-03-01T09:30:32.980",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960037,1772357432990,-151.0,0.00012084,2,"2026-03-01T09:30:32.990",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960038,1772357433000,-151.0,0.00012084,2,"2026-03-01T09:30:33.000",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960039,1772357433011,-151.0,0.00012084,2,"2026-03-01T09:30:33.011",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960040,1772357433022,-151.0,0.00012084,2,"2026-03-01T09:30:33.022",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960041,1772357433033,-151.0,0.00012084,2,"2026-03-01T09:30:33.033",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960042,1772357433050,-151.0,0.00012084,2,"2026-03-01T09:30:33.050",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960043,1772357433060,-151.0,0.00012084,2,"2026-03-01T09:30:33.060",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960044,1772357433071,-151.0,0.00012084,2,"2026-03-01T09:30:33.071",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960045,1772357433081,-151.0,0.00012084,2,"2026-03-01T09:30:33.081",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960046,1772357433091,-151.0,0.00012084,2,"2026-03-01T09:30:33.091",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960047,1772357433100,-151.0,0.00012084,2,"2026-03-01T09:30:33.100",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960048,1772357433109,-151.0,0.00012084,2,"2026-03-01T09:30:33.109",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960049,1772357433120,-151.0,0.00012084,2,"2026-03-01T09:30:33.120",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960050,1772357433129,-151.0,0.00012084,2,"2026-03-01T09:30:33.129",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960051,1772357433139,-151.0,0.00012084,2,"2026-03-01T09:30:33.139",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960052,1772357433148,-151.0,0.00012084,2,"2026-03-01T09:30:33.148",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960053,1772357433157,-151.0,0.00012084,2,"2026-03-01T09:30:33.157",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960054,1772357433167,-151.0,0.00012084,2,"2026-03-01T09:30:33.167",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960055,1772357433175,-151.0,0.00012084,2,"2026-03-01T09:30:33.175",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960056,1772357433184,-151.0,0.00012084,2,"2026-03-01T09:30:33.184",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960057,1772357433194,-151.0,0.00012084,2,"2026-03-01T09:30:33.194",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960058,1772357433203,-151.0,0.00012084,2,"2026-03-01T09:30:33.203",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960059,1772357433212,-151.0,0.00012084,2,"2026-03-01T09:30:33.212",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960060,1772357433222,-151.0,0.00012084,2,"2026-03-01T09:30:33.222",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960061,1772357433231,-151.0,0.00012084,2,"2026-03-01T09:30:33.231",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960062,1772357433243,-151.0,0.00012084,2,"2026-03-01T09:30:33.243",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960063,1772357433252,-151.0,0.00012084,2,"2026-03-01T09:30:33.252",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960064,1772357433262,-151.0,0.00012084,2,"2026-03-01T09:30:33.262",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960065,1772357433271,-151.0,0.00012084,2,"2026-03-01T09:30:33.271",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960066,1772357433280,-151.0,0.00012084,2,"2026-03-01T09:30:33.280",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960067,1772357433289,-151.0,0.00012084,2,"2026-03-01T09:30:33.289",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960068,1772357433299,-500.0,0.00012084,2,"2026-03-01T09:30:33.299",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960069,1772357433308,-9435.89,0.00012091,2,"2026-03-01T09:30:33.308",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960070,1772357433317,-250.0,0.00012152,2,"2026-03-01T09:30:33.317",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960071,1772357433326,-168.31,0.00012223,2,"2026-03-01T09:30:33.326",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960072,1772357433335,-1680.0,0.00012245,2,"2026-03-01T09:30:33.335",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960073,1772357433345,-4000.0,0.00012246,2,"2026-03-01T09:30:33.345",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960074,1772357433354,-420.0,0.00012337,2,"2026-03-01T09:30:33.354",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960075,1772357433363,-500.0,0.00012358,2,"2026-03-01T09:30:33.363",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960076,1772357433373,-183.76475939,0.0001259,2,"2026-03-01T09:30:33.373",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960077,1772357433382,-2600.0,0.000126,4,"2026-03-01T09:30:33.382",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960078,1772357433391,-31803.91206095,0.000126,2,"2026-03-01T09:30:33.391",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960079,1772357433554,-456.50541151,0.000126,2,"2026-03-01T09:30:33.554",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960080,1772357433566,-501.0,0.000126,2,"2026-03-01T09:30:33.566",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960081,1772357433592,-21650.0,0.000126,2,"2026-03-01T09:30:33.592",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960082,1772357433605,-346.84803172,0.000126,2,"2026-03-01T09:30:33.605",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960083,1772357433617,-915.21920232,0.000126,2,"2026-03-01T09:30:33.617",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960084,1772357433630,-1000.0,0.000126,2,"2026-03-01T09:30:33.630",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960085,1772357433642,-1445.03891421,0.000126,2,"2026-03-01T09:30:33.642",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960086,1772357433654,-2351.54804654,0.000126,2,"2026-03-01T09:30:33.654",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960089,1772357438320,-510.40022984,0.000126,2,"2026-03-01T09:30:38.320",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960090,1772357438377,-302.92287827,0.000126,2,"2026-03-01T09:30:38.377",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960091,1772357438435,-2206.24593183,0.000126,2,"2026-03-01T09:30:38.435",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960092,1772357438493,-459081.53621572,0.000126,2,"2026-03-01T09:30:38.493",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960093,1772357438505,-38800.0,0.000126,2,"2026-03-01T09:30:38.505",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960203,1772357440991,-570.54789703,0.000126,2,"2026-03-01T09:30:40.991",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960204,1772357441104,-19999.755009,0.000126,2,"2026-03-01T09:30:41.104",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960205,1772357441116,-918058.52017106,0.000126,2,"2026-03-01T09:30:41.116",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960206,1772357441128,-168.31,0.00012614,2,"2026-03-01T09:30:41.128",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960207,1772357441138,-500.0,0.00012632,2,"2026-03-01T09:30:41.138",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960208,1772357441148,-21975.2446,0.00012633,2,"2026-03-01T09:30:41.148",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960209,1772357441158,-4134.0212,0.00012633,2,"2026-03-01T09:30:41.158",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960210,1772357441167,-53413.0165,0.00012633,2,"2026-03-01T09:30:41.167",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960211,1772357441178,-942.10502247,0.00012669,2,"2026-03-01T09:30:41.178",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960212,1772357441189,-2734.91330678,0.00012669,2,"2026-03-01T09:30:41.189",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960213,1772357441200,-222.1017724,0.00012669,2,"2026-03-01T09:30:41.200",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960214,1772357441211,-155.23642036,0.000127,2,"2026-03-01T09:30:41.211",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960215,1772357441222,-5300.0,0.000127,4,"2026-03-01T09:30:41.222",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960216,1772357441231,-501.42014144,0.000127,2,"2026-03-01T09:30:41.231",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960217,1772357441240,-512.45638108,0.000127,2,"2026-03-01T09:30:41.240",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960218,1772357441249,-372.0,0.00012712,2,"2026-03-01T09:30:41.249",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960219,1772357441261,-183.76475939,0.00012723,2,"2026-03-01T09:30:41.261",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960220,1772357441272,-1036.32016175,0.00012732,3,"2026-03-01T09:30:41.272",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960221,1772357441281,-500.0,0.00012732,2,"2026-03-01T09:30:41.281",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960222,1772357441291,-500.0,0.00012732,2,"2026-03-01T09:30:41.291",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960223,1772357441301,-500.0,0.00012732,2,"2026-03-01T09:30:41.301",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960224,1772357441312,-181.03664796,0.00012732,2,"2026-03-01T09:30:41.312",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960225,1772357441323,-500.0,0.00012732,2,"2026-03-01T09:30:41.323",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960226,1772357441333,-500.0,0.00012732,2,"2026-03-01T09:30:41.333",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960227,1772357441343,-500.0,0.00012732,2,"2026-03-01T09:30:41.343",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960228,1772357441352,-500.0,0.00012732,2,"2026-03-01T09:30:41.352",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960229,1772357441362,-500.0,0.00012732,2,"2026-03-01T09:30:41.362",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960230,1772357441372,-500.0,0.00012732,2,"2026-03-01T09:30:41.372",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960231,1772357441381,-500.0,0.00012732,2,"2026-03-01T09:30:41.381",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960232,1772357441391,-500.0,0.00012732,2,"2026-03-01T09:30:41.391",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960233,1772357441400,-500.0,0.00012732,2,"2026-03-01T09:30:41.400",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960234,1772357441410,-500.0,0.00012732,2,"2026-03-01T09:30:41.410",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960235,1772357441419,-500.0,0.00012732,2,"2026-03-01T09:30:41.419",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960236,1772357441430,-500.0,0.00012732,2,"2026-03-01T09:30:41.430",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960237,1772357441439,-500.0,0.00012732,2,"2026-03-01T09:30:41.439",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960238,1772357441449,-414.52582226,0.00012732,2,"2026-03-01T09:30:41.449",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960239,1772357441458,-310.36647957,0.00012732,2,"2026-03-01T09:30:41.458",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960240,1772357441468,-233.4835721,0.00012732,2,"2026-03-01T09:30:41.468",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960241,1772357441477,-500.0,0.00012732,2,"2026-03-01T09:30:41.477",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960242,1772357441489,-2500000.0,0.00012733,2,"2026-03-01T09:30:41.489",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960243,1772357441498,-13010.61773442,0.00012769,2,"2026-03-01T09:30:41.498",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960244,1772357441508,-8000.0,0.000128,4,"2026-03-01T09:30:41.508",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960245,1772357441517,-3745.72455696,0.00012869,2,"2026-03-01T09:30:41.517",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960246,1772357441527,-255.0,0.00012896,2,"2026-03-01T09:30:41.527",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960247,1772357441537,-10700.0,0.000129,4,"2026-03-01T09:30:41.537",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960248,1772357441546,-168.31,0.00013006,2,"2026-03-01T09:30:41.546",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960249,1772357441557,-1600.0,0.00013298,2,"2026-03-01T09:30:41.557",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960250,1772357441567,-13010.6177344,0.00013339,2,"2026-03-01T09:30:41.567",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960251,1772357441578,-168.31,0.00013397,2,"2026-03-01T09:30:41.578",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960252,1772357441588,-942.10502247,0.00013416,2,"2026-03-01T09:30:41.588",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960253,1772357441597,-2344.0,0.0001347,2,"2026-03-01T09:30:41.597",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960254,1772357441607,-557.0,0.00013554,2,"2026-03-01T09:30:41.607",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960255,1772357441617,-152.43247842,0.00013698,2,"2026-03-01T09:30:41.617",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960256,1772357441627,-500.0,0.00013698,2,"2026-03-01T09:30:41.627",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960257,1772357441637,-500.0,0.00013698,2,"2026-03-01T09:30:41.637",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960258,1772357441646,-564.87520289,0.00013698,2,"2026-03-01T09:30:41.646",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960259,1772357441659,-500.0,0.00013698,2,"2026-03-01T09:30:41.659",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960260,1772357441668,-150.61842355,0.00013698,2,"2026-03-01T09:30:41.668",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960261,1772357441681,-365.89,0.00013699,2,"2026-03-01T09:30:41.681",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960262,1772357441691,-168.31,0.00013789,2,"2026-03-01T09:30:41.691",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960263,1772357441700,-13010.6177344,0.00013909,2,"2026-03-01T09:30:41.700",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960264,1772357441710,-1001.23217592,0.00013945,2,"2026-03-01T09:30:41.710",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960265,1772357441720,-155.23642035,0.00014,2,"2026-03-01T09:30:41.720",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960266,1772357441729,-433.0,0.00014066,2,"2026-03-01T09:30:41.729",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960267,1772357441738,-521.0,0.0001411,2,"2026-03-01T09:30:41.738",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960268,1772357441750,-942.10502247,0.00014164,2,"2026-03-01T09:30:41.750",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960269,1772357441760,-168.31,0.0001418,2,"2026-03-01T09:30:41.760",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960270,1772357441769,-365.89,0.00014384,2,"2026-03-01T09:30:41.769",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960271,1772357441778,-13010.6177344,0.00014479,2,"2026-03-01T09:30:41.778",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960272,1772357441788,-168.31,0.00014572,2,"2026-03-01T09:30:41.788",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960273,1772357441797,-535.1535458,0.00014773,2,"2026-03-01T09:30:41.797",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960274,1772357441807,-321.13495914,0.00014773,2,"2026-03-01T09:30:41.807",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960275,1772357441816,-500.0,0.00014773,2,"2026-03-01T09:30:41.816",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960276,1772357441828,-290.12369262,0.00014773,2,"2026-03-01T09:30:41.828",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960277,1772357441839,-500.0,0.00014773,2,"2026-03-01T09:30:41.839",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960278,1772357441849,-500.0,0.00014773,2,"2026-03-01T09:30:41.849",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960279,1772357441859,-500.0,0.00014773,2,"2026-03-01T09:30:41.859",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960280,1772357441870,-500.0,0.00014773,2,"2026-03-01T09:30:41.870",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960281,1772357441881,-500.0,0.00014773,2,"2026-03-01T09:30:41.881",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960282,1772357441891,-1600.0,0.00014776,2,"2026-03-01T09:30:41.891",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960283,1772357441899,-942.10502247,0.00014911,2,"2026-03-01T09:30:41.899",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960284,1772357441909,-168.31,0.00014963,2,"2026-03-01T09:30:41.909",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960285,1772357441919,-13010.6177344,0.00015049,2,"2026-03-01T09:30:41.919",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960286,1772357441929,-365.89,0.00015068,2,"2026-03-01T09:30:41.929",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960287,1772357441938,-2734.91330676,0.00015285,2,"2026-03-01T09:30:41.938",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960288,1772357441947,-155.23642035,0.000153,2,"2026-03-01T09:30:41.947",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960289,1772357441956,-244.09261149,0.00015321,2,"2026-03-01T09:30:41.956",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960290,1772357441966,-500.0,0.00015321,2,"2026-03-01T09:30:41.966",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960291,1772357441975,-1000.0,0.00015321,2,"2026-03-01T09:30:41.975",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960292,1772357441985,-1000.0,0.00015321,2,"2026-03-01T09:30:41.985",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960293,1772357441994,-168.31,0.00015355,2,"2026-03-01T09:30:41.994",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960294,1772357442003,-255.0,0.00015355,2,"2026-03-01T09:30:42.003",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960295,1772357442013,-13010.6177344,0.0001562,2,"2026-03-01T09:30:42.013",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960296,1772357442022,-942.10502247,0.00015658,2,"2026-03-01T09:30:42.022",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960297,1772357442031,-168.31,0.00015746,2,"2026-03-01T09:30:42.031",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960298,1772357442042,-365.89,0.00015753,2,"2026-03-01T09:30:42.042",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960299,1772357442054,-3373.48,0.00015843,2,"2026-03-01T09:30:42.054",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960300,1772357442064,-1500.0,0.00015868,2,"2026-03-01T09:30:42.064",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960301,1772357442074,-1552.59653977,0.00015868,2,"2026-03-01T09:30:42.074",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960302,1772357442083,-1278.0,0.00016055,2,"2026-03-01T09:30:42.083",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960303,1772357442092,-921.0,0.00016055,2,"2026-03-01T09:30:42.092",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960304,1772357442101,-1211.0,0.00016055,2,"2026-03-01T09:30:42.101",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960305,1772357442111,-5985.0,0.00016055,2,"2026-03-01T09:30:42.111",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960306,1772357442122,-619.0,0.00016055,2,"2026-03-01T09:30:42.122",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960307,1772357442131,-3500.0,0.00016055,2,"2026-03-01T09:30:42.131",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960308,1772357442140,-150.99,0.00016116,2,"2026-03-01T09:30:42.140",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960309,1772357442149,-716.48,0.00016116,2,"2026-03-01T09:30:42.149",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960310,1772357442159,-3304.28,0.00016116,2,"2026-03-01T09:30:42.159",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960311,1772357442180,-9999.99,0.00016116,2,"2026-03-01T09:30:42.180",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960312,1772357442196,-168.31,0.00016138,2,"2026-03-01T09:30:42.196",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960313,1772357442206,-500.0,0.00016166,2,"2026-03-01T09:30:42.206",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960314,1772357442218,-562.2655927,0.00016166,2,"2026-03-01T09:30:42.218",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960315,1772357442238,-301.5400247,0.00016166,2,"2026-03-01T09:30:42.238",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960316,1772357442259,-500.0,0.00016166,2,"2026-03-01T09:30:42.259",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960317,1772357442269,-500.0,0.00016166,2,"2026-03-01T09:30:42.269",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960318,1772357442279,-606.71826987,0.00016166,2,"2026-03-01T09:30:42.279",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960319,1772357442288,-500.0,0.00016166,2,"2026-03-01T09:30:42.288",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960320,1772357442300,-13010.6177344,0.0001619,2,"2026-03-01T09:30:42.300",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960321,1772357442310,-160.0,0.00016204,2,"2026-03-01T09:30:42.310",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960322,1772357442319,-1600.0,0.00016253,2,"2026-03-01T09:30:42.319",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960323,1772357442329,-845.0,0.000164,2,"2026-03-01T09:30:42.329",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960324,1772357442338,-942.10502247,0.00016405,2,"2026-03-01T09:30:42.338",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960325,1772357442347,-2000.0,0.00016416,2,"2026-03-01T09:30:42.347",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960326,1772357442356,-150.0,0.00016438,2,"2026-03-01T09:30:42.356",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960327,1772357442366,-365.89,0.00016438,2,"2026-03-01T09:30:42.366",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960328,1772357442375,-1999.0,0.00016438,2,"2026-03-01T09:30:42.375",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960329,1772357442385,-168.31,0.00016529,2,"2026-03-01T09:30:42.385",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960330,1772357442395,-661.0,0.00016553,2,"2026-03-01T09:30:42.395",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960331,1772357442404,-153.04785948,0.00016556,2,"2026-03-01T09:30:42.404",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960332,1772357442414,-11082.53798,0.00016576,7,"2026-03-01T09:30:42.414",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960333,1772357442425,-2495.336899,0.00016584,7,"2026-03-01T09:30:42.425",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960334,1772357442436,-155.23642035,0.000166,2,"2026-03-01T09:30:42.436",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960335,1772357442445,-500.0,0.00016625,2,"2026-03-01T09:30:42.445",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960336,1772357442456,-500.0,0.00016625,2,"2026-03-01T09:30:42.456",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960337,1772357442465,-166.4,0.00016712,2,"2026-03-01T09:30:42.465",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960338,1772357442475,-13010.6177344,0.0001676,2,"2026-03-01T09:30:42.475",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960339,1772357442484,-1691.0,0.00016883,2,"2026-03-01T09:30:42.484",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960340,1772357442493,-150.0,0.00016938,14,"2026-03-01T09:30:42.493",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960341,1772357442503,-1979.36214283,0.00016964,2,"2026-03-01T09:30:42.503",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960342,1772357442511,-200.0,0.00016983,2,"2026-03-01T09:30:42.511",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960343,1772357442521,-202.55697905,0.00016986,2,"2026-03-01T09:30:42.521",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960344,1772357442531,-2000.0,0.0001701,2,"2026-03-01T09:30:42.531",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960345,1772357442540,-176.0,0.0001704,2,"2026-03-01T09:30:42.540",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960346,1772357442550,-151.0,0.00017099,2,"2026-03-01T09:30:42.550",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960347,1772357442701,-644.79446246,0.00017099,2,"2026-03-01T09:30:42.701",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960348,1772357442711,-500.0,0.00017099,2,"2026-03-01T09:30:42.711",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960349,1772357442721,-500.0,0.00017099,2,"2026-03-01T09:30:42.721",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960350,1772357442731,-500.0,0.00017099,2,"2026-03-01T09:30:42.731",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960351,1772357442740,-500.0,0.00017099,2,"2026-03-01T09:30:42.740",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960352,1772357442750,-500.0,0.00017099,2,"2026-03-01T09:30:42.750",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960353,1772357442759,-500.0,0.00017099,2,"2026-03-01T09:30:42.759",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960354,1772357442769,-500.0,0.00017099,2,"2026-03-01T09:30:42.769",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960355,1772357442779,-500.0,0.00017099,2,"2026-03-01T09:30:42.779",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960356,1772357442788,-500.0,0.00017099,2,"2026-03-01T09:30:42.788",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960357,1772357442797,-500.0,0.00017099,2,"2026-03-01T09:30:42.797",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960358,1772357442807,-500.0,0.00017099,2,"2026-03-01T09:30:42.807",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960359,1772357442816,-500.0,0.00017099,2,"2026-03-01T09:30:42.816",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960360,1772357442827,-500.0,0.00017099,2,"2026-03-01T09:30:42.827",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960361,1772357442836,-158.373817,0.000171,2,"2026-03-01T09:30:42.836",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960362,1772357442847,-5028.47844898,0.000171,2,"2026-03-01T09:30:42.847",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960363,1772357442856,-171.2232,0.0001711,2,"2026-03-01T09:30:42.856",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960364,1772357442866,-171.2232,0.0001711,2,"2026-03-01T09:30:42.866",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960365,1772357442875,-171.2232,0.0001711,2,"2026-03-01T09:30:42.875",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960366,1772357442884,-171.2232,0.0001711,2,"2026-03-01T09:30:42.884",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960367,1772357442894,-171.2232,0.0001711,2,"2026-03-01T09:30:42.894",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960368,1772357442905,-171.2232,0.0001711,2,"2026-03-01T09:30:42.905",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960369,1772357442916,-942.10502247,0.00017153,2,"2026-03-01T09:30:42.916",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960370,1772357442926,-151.0,0.00017154,2,"2026-03-01T09:30:42.926",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960371,1772357442936,-668.65185757,0.00017154,2,"2026-03-01T09:30:42.936",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960372,1772357442946,-151.0,0.00017209,2,"2026-03-01T09:30:42.946",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960373,1772357442956,-693.3919763,0.00017209,2,"2026-03-01T09:30:42.956",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960374,1772357442966,-151.0,0.00017264,2,"2026-03-01T09:30:42.966",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960375,1772357442976,-719.04747942,0.00017264,2,"2026-03-01T09:30:42.976",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960376,1772357442987,-745.65223616,0.00017319,2,"2026-03-01T09:30:42.987",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960377,1772357442997,-13010.6177344,0.0001733,2,"2026-03-01T09:30:42.997",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960378,1772357443007,-160.0,0.0001736,2,"2026-03-01T09:30:43.007",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960379,1772357443016,-773.2413689,0.00017374,2,"2026-03-01T09:30:43.016",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960380,1772357443026,-2614.0,0.000174,2,"2026-03-01T09:30:43.026",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960381,1772357443038,-154.309189,0.00017417,7,"2026-03-01T09:30:43.038",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960382,1772357443050,-801.85129955,0.00017429,2,"2026-03-01T09:30:43.050",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960383,1772357443061,-831.51979763,0.00017484,2,"2026-03-01T09:30:43.061",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960384,1772357443072,-13400.0,0.000175,6,"2026-03-01T09:30:43.072",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960385,1772357443083,-862.28603014,0.00017539,2,"2026-03-01T09:30:43.083",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960386,1772357443093,-45000.0,0.0001754,2,"2026-03-01T09:30:43.093",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960387,1772357443106,-894.19061326,0.00017594,2,"2026-03-01T09:30:43.106",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960388,1772357443116,-2000.0,0.000176,2,"2026-03-01T09:30:43.116",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960389,1772357443130,-2600.0,0.000176,6,"2026-03-01T09:30:43.130",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960390,1772357443141,-1037.17585375,0.0001764,2,"2026-03-01T09:30:43.141",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960391,1772357443153,-1008.76906603,0.0001764,2,"2026-03-01T09:30:43.153",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960392,1772357443164,-1014.86868046,0.0001764,2,"2026-03-01T09:30:43.164",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960393,1772357443174,-1103.37749253,0.0001764,2,"2026-03-01T09:30:43.174",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960394,1772357443184,-1120.45839288,0.0001764,2,"2026-03-01T09:30:43.184",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960395,1772357443194,-1055.13945886,0.0001764,2,"2026-03-01T09:30:43.194",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960396,1772357443205,-1061.38573404,0.0001764,2,"2026-03-01T09:30:43.205",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960397,1772357443214,-1081.45142023,0.0001764,2,"2026-03-01T09:30:43.214",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960398,1772357443224,-1088.30084834,0.0001764,2,"2026-03-01T09:30:43.224",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960399,1772357443234,-1027.10053055,0.0001764,2,"2026-03-01T09:30:43.234",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960400,1772357443244,-1090.48530661,0.0001764,2,"2026-03-01T09:30:43.244",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960401,1772357443256,-1132.17017487,0.0001764,2,"2026-03-01T09:30:43.256",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960402,1772357443265,-1064.71138703,0.0001764,2,"2026-03-01T09:30:43.265",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960403,1772357443275,-1027.03473654,0.0001764,2,"2026-03-01T09:30:43.275",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960404,1772357443284,-1111.26101032,0.0001764,2,"2026-03-01T09:30:43.284",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960406,1772357443292,-1113.02887674,0.0001764,2,"2026-03-01T09:30:43.292",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960408,1772357443301,-1013.87851294,0.0001764,2,"2026-03-01T09:30:43.301",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960410,1772357443311,-1044.02964692,0.0001764,2,"2026-03-01T09:30:43.311",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960411,1772357443322,-1125.54466601,0.0001764,2,"2026-03-01T09:30:43.322",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960412,1772357443331,-1139.60630556,0.0001764,2,"2026-03-01T09:30:43.331",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960413,1772357443340,-1142.42373982,0.0001764,2,"2026-03-01T09:30:43.340",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960414,1772357443350,-1111.42359831,0.0001764,2,"2026-03-01T09:30:43.350",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960415,1772357443359,-1008.9088272,0.0001764,2,"2026-03-01T09:30:43.359",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960416,1772357443368,-1075.7241154,0.0001764,2,"2026-03-01T09:30:43.368",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960417,1772357443377,-679.36814454,0.0001764,2,"2026-03-01T09:30:43.377",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960418,1772357443387,-1125.02409418,0.0001764,2,"2026-03-01T09:30:43.387",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960419,1772357443396,-1027.29609756,0.0001764,2,"2026-03-01T09:30:43.396",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960420,1772357443406,-1128.61695573,0.0001764,2,"2026-03-01T09:30:43.406",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960422,1772357443416,-1251.07069402,0.0001764,2,"2026-03-01T09:30:43.416",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960423,1772357443428,-927.27566595,0.00017649,2,"2026-03-01T09:30:43.428",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960424,1772357443437,-1639.0,0.0001768,2,"2026-03-01T09:30:43.437",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960425,1772357443447,-845.0,0.0001768,2,"2026-03-01T09:30:43.447",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960426,1772357443456,-160.0,0.0001768,2,"2026-03-01T09:30:43.456",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960427,1772357443465,-1224.0,0.00017698,2,"2026-03-01T09:30:43.465",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960428,1772357443474,-2600.0,0.000177,6,"2026-03-01T09:30:43.474",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960429,1772357443484,-961.58486559,0.00017704,2,"2026-03-01T09:30:43.484",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960430,1772357443494,-1076.863,0.00017704,2,"2026-03-01T09:30:43.494",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960431,1772357443503,-172.183,0.00017704,2,"2026-03-01T09:30:43.503",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960432,1772357443513,-1600.0,0.00017731,2,"2026-03-01T09:30:43.513",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960433,1772357443523,-1224.0,0.00017753,2,"2026-03-01T09:30:43.523",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960434,1772357443532,-997.16350561,0.00017759,2,"2026-03-01T09:30:43.532",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960435,1772357443541,-2000.0,0.000178,2,"2026-03-01T09:30:43.541",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960436,1772357443552,-2600.0,0.000178,6,"2026-03-01T09:30:43.552",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960437,1772357443561,-151.0,0.00017805,2,"2026-03-01T09:30:43.561",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960438,1772357443570,-1224.0,0.00017808,2,"2026-03-01T09:30:43.570",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960439,1772357443581,-5000.0,0.00017808,2,"2026-03-01T09:30:43.581",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960440,1772357443592,-500.0,0.00017808,2,"2026-03-01T09:30:43.592",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960441,1772357443601,-500.0,0.00017808,2,"2026-03-01T09:30:43.601",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960442,1772357443612,-500.0,0.00017808,2,"2026-03-01T09:30:43.612",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960443,1772357443622,-500.0,0.00017808,2,"2026-03-01T09:30:43.622",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960444,1772357443633,-500.0,0.00017808,2,"2026-03-01T09:30:43.633",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960445,1772357443644,-500.0,0.00017808,2,"2026-03-01T09:30:43.644",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960446,1772357443654,-500.0,0.00017808,2,"2026-03-01T09:30:43.654",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960447,1772357443663,-500.0,0.00017808,2,"2026-03-01T09:30:43.663",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960448,1772357443673,-500.0,0.00017808,2,"2026-03-01T09:30:43.673",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960449,1772357443682,-500.0,0.00017808,2,"2026-03-01T09:30:43.682",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960450,1772357443691,-500.0,0.00017808,2,"2026-03-01T09:30:43.691",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960451,1772357443701,-500.0,0.00017808,2,"2026-03-01T09:30:43.701",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960452,1772357443713,-500.0,0.00017808,2,"2026-03-01T09:30:43.713",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960453,1772357443723,-500.0,0.00017808,2,"2026-03-01T09:30:43.723",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960454,1772357443732,-500.0,0.00017808,2,"2026-03-01T09:30:43.732",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960455,1772357443742,-500.0,0.00017808,2,"2026-03-01T09:30:43.742",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960456,1772357443752,-500.0,0.00017808,2,"2026-03-01T09:30:43.752",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960457,1772357443761,-500.0,0.00017808,2,"2026-03-01T09:30:43.761",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960458,1772357443770,-500.0,0.00017808,2,"2026-03-01T09:30:43.770",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960459,1772357443780,-500.0,0.00017808,2,"2026-03-01T09:30:43.780",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960460,1772357443789,-500.0,0.00017808,2,"2026-03-01T09:30:43.789",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960461,1772357443799,-500.0,0.00017808,2,"2026-03-01T09:30:43.799",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960462,1772357443808,-500.0,0.00017808,2,"2026-03-01T09:30:43.808",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960463,1772357443818,-500.0,0.00017808,2,"2026-03-01T09:30:43.818",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960464,1772357443827,-528.12644178,0.00017808,2,"2026-03-01T09:30:43.827",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960466,1772357443836,-800.0,0.00017808,2,"2026-03-01T09:30:43.836",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960467,1772357443845,-1224.0,0.00017862,2,"2026-03-01T09:30:43.845",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960468,1772357443855,-500.0,0.00017863,2,"2026-03-01T09:30:43.855",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960469,1772357443864,-434.52230619,0.0001789,2,"2026-03-01T09:30:43.864",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960470,1772357443874,-6926.0,0.000179,2,"2026-03-01T09:30:43.874",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960471,1772357443883,-2192.95021181,0.000179,3,"2026-03-01T09:30:43.883",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960472,1772357443893,-155.23642035,0.000179,2,"2026-03-01T09:30:43.893",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960473,1772357443902,-1000.0,0.000179,2,"2026-03-01T09:30:43.902",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960474,1772357443911,-10000.0,0.000179,2,"2026-03-01T09:30:43.911",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960475,1772357443920,-13010.6177344,0.000179,2,"2026-03-01T09:30:43.920",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960476,1772357443930,-2600.0,0.000179,6,"2026-03-01T09:30:43.930",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960477,1772357443940,-942.10502247,0.000179,2,"2026-03-01T09:30:43.940",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960478,1772357443949,-2734.91330676,0.000179,2,"2026-03-01T09:30:43.949",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960479,1772357443958,-1224.0,0.00017917,2,"2026-03-01T09:30:43.958",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960480,1772357443968,-500.0,0.00017918,2,"2026-03-01T09:30:43.968",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960481,1772357443977,-154.27,0.00017919,2,"2026-03-01T09:30:43.977",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960482,1772357443987,-291.0,0.00017935,2,"2026-03-01T09:30:43.987",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960483,1772357443996,-1224.0,0.00017972,2,"2026-03-01T09:30:43.996",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960484,1772357444005,-500.0,0.00017972,2,"2026-03-01T09:30:44.005",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960485,1772357444015,-183.76475939,0.0001799,2,"2026-03-01T09:30:44.015",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960486,1772357444024,-151.0,0.00017997,2,"2026-03-01T09:30:44.024",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960487,1772357444033,-352.47562623,0.00017999,2,"2026-03-01T09:30:44.033",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960488,1772357444049,-219.8714796,0.00017999,2,"2026-03-01T09:30:44.049",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960489,1772357444062,-300.0,0.00017999,2,"2026-03-01T09:30:44.062",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960490,1772357444073,-300.0,0.00017999,2,"2026-03-01T09:30:44.073",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960491,1772357444084,-300.0,0.00017999,2,"2026-03-01T09:30:44.084",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960492,1772357444094,-300.0,0.00017999,2,"2026-03-01T09:30:44.094",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960493,1772357444104,-192.44937759,0.00017999,2,"2026-03-01T09:30:44.104",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960494,1772357444114,-3939953.33177244,0.00018,2,"2026-03-01T09:30:44.114",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960495,1772357444273,-87870.51562171,0.00018,2,"2026-03-01T09:30:44.273",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960496,1772357444347,-9636.32016175,0.00011991,2,"2026-03-01T09:30:44.347",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960497,1772357444359,-6193.61249102,0.00011991,2,"2026-03-01T09:30:44.359",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960498,1772357444370,-78709.86103778,0.00011991,2,"2026-03-01T09:30:44.370",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960501,1772357446665,-1005.16713216,0.00011991,2,"2026-03-01T09:30:46.665",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960508,1772357964898,150.0,0.00011233,120,"2026-03-01T09:39:24.898",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960534,1772358631392,-150.0,9.002e-05,2,"2026-03-01T09:50:31.392",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960535,1772358631402,-300.0,9.002e-05,2,"2026-03-01T09:50:31.402",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960536,1772358631412,-1200.0,9.002e-05,2,"2026-03-01T09:50:31.412",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960537,1772358631423,-500.0,9.003e-05,2,"2026-03-01T09:50:31.423",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960538,1772358631433,-500.0,9.003e-05,2,"2026-03-01T09:50:31.433",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960539,1772358631442,-285.86868876,9.003e-05,2,"2026-03-01T09:50:31.442",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960540,1772358631453,-214.13131124,9.003e-05,2,"2026-03-01T09:50:31.453",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960541,1772358631462,-65.66297255,9.003e-05,2,"2026-03-01T09:50:31.462",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960542,1772358631477,-434.33702745,9.003e-05,2,"2026-03-01T09:50:31.477",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960543,1772358631486,-500.0,9.003e-05,2,"2026-03-01T09:50:31.486",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960544,1772358631497,-500.0,9.003e-05,2,"2026-03-01T09:50:31.497",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960545,1772358631507,-500.0,9.003e-05,2,"2026-03-01T09:50:31.507",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960546,1772358631515,-500.0,9.003e-05,2,"2026-03-01T09:50:31.515",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960547,1772358631524,-500.0,9.003e-05,2,"2026-03-01T09:50:31.524",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960548,1772358631533,-472.07511173,9.003e-05,2,"2026-03-01T09:50:31.533",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960549,1772358631544,-27.92488827,9.003e-05,2,"2026-03-01T09:50:31.544",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960550,1772358631555,-500.0,9.003e-05,2,"2026-03-01T09:50:31.555",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960551,1772358631564,-501.25482489,9.003e-05,2,"2026-03-01T09:50:31.564",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960552,1772358631573,-622.4346653,9.003e-05,2,"2026-03-01T09:50:31.573",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960553,1772358631584,-526.86160769,9.003e-05,2,"2026-03-01T09:50:31.584",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960554,1772358631593,-782.42621862,9.003e-05,2,"2026-03-01T09:50:31.593",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960555,1772358631602,-503.23742348,9.003e-05,2,"2026-03-01T09:50:31.602",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960556,1772358631614,-500.0,9.003e-05,2,"2026-03-01T09:50:31.614",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960557,1772358631625,-505.07355535,9.003e-05,2,"2026-03-01T09:50:31.625",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960558,1772358631635,-255.0,9.902e-05,2,"2026-03-01T09:50:31.635",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960559,1772358631645,-257.0,9.902e-05,2,"2026-03-01T09:50:31.645",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960560,1772358631654,-1680.0,9.902e-05,2,"2026-03-01T09:50:31.654",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960561,1772358631665,-195.0,9.902e-05,2,"2026-03-01T09:50:31.665",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960562,1772358631674,-250.0,9.902e-05,2,"2026-03-01T09:50:31.674",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960563,1772358631684,-14501.67,0.00010795,2,"2026-03-01T09:50:31.684",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960564,1772358631693,-2809.53,0.00010848,2,"2026-03-01T09:50:31.693",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960565,1772358631703,-11518.32,0.00010887,2,"2026-03-01T09:50:31.703",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960566,1772358631712,-433.0,0.00010892,2,"2026-03-01T09:50:31.712",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960567,1772358631722,-2351.0,0.00010892,2,"2026-03-01T09:50:31.722",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960568,1772358631731,-259.35,0.00011127,2,"2026-03-01T09:50:31.731",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960569,1772358631741,-434.291431,0.0001121,2,"2026-03-01T09:50:31.741",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960570,1772358631750,-150.0,0.00011233,2,"2026-03-01T09:50:31.750",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960571,1772358631759,-157.0,0.00011525,2,"2026-03-01T09:50:31.759",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960572,1772358631768,-186.0,0.00011538,2,"2026-03-01T09:50:31.768",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960573,1772358631778,-340.0,0.00011548,2,"2026-03-01T09:50:31.778",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960574,1772358631787,-454.92107206,0.00011561,2,"2026-03-01T09:50:31.787",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960575,1772358631797,-2900.0,0.000116,4,"2026-03-01T09:50:31.797",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960576,1772358631806,-200.0,0.000116,4,"2026-03-01T09:50:31.806",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960577,1772358631815,-2248.85757295,0.00011691,2,"2026-03-01T09:50:31.815",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960578,1772358631824,-5800.0,0.000117,4,"2026-03-01T09:50:31.824",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960579,1772358631834,-500.0,0.000117,4,"2026-03-01T09:50:31.834",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960580,1772358631843,-673.80411777,0.00011774,2,"2026-03-01T09:50:31.843",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960581,1772358631852,-39409.83896803,0.00011784,2,"2026-03-01T09:50:31.852",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960583,1772358631863,-28862.06412188,0.00011784,2,"2026-03-01T09:50:31.863",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960584,1772358631874,-82424.37473052,0.00011784,2,"2026-03-01T09:50:31.874",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960585,1772358631886,-255.1296,0.00011784,2,"2026-03-01T09:50:31.886",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960589,1772358637984,-185.08481035,0.00011691,2,"2026-03-01T09:50:37.984",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960590,1772358637994,-969.29810137,0.00011784,2,"2026-03-01T09:50:37.994",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960591,1772358638043,-109499.27618608,0.00011784,2,"2026-03-01T09:50:38.043",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960592,1772358638095,-387.75502244,0.00011784,2,"2026-03-01T09:50:38.095",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960593,1772358638107,-1064.40417485,0.00011784,2,"2026-03-01T09:50:38.107",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960594,1772358638201,-88644.93111623,0.00011784,2,"2026-03-01T09:50:38.201",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960595,1772358638212,-2148482.9279786,0.00011784,2,"2026-03-01T09:50:38.212",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960596,1772358638221,-918058.5201,0.00011784,2,"2026-03-01T09:50:38.221",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960597,1772358638231,-4134.0212,0.00011791,2,"2026-03-01T09:50:38.231",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960598,1772358638240,-53413.0165,0.00011791,2,"2026-03-01T09:50:38.240",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960599,1772358638251,-1076.863,0.000118,2,"2026-03-01T09:50:38.251",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960600,1772358638261,-172.183,0.000118,2,"2026-03-01T09:50:38.261",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960601,1772358638271,-8700.0,0.000118,4,"2026-03-01T09:50:38.271",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960602,1772358638281,-3158.35330676,0.000118,2,"2026-03-01T09:50:38.281",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960603,1772358638291,-800.0,0.000118,4,"2026-03-01T09:50:38.291",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960604,1772358638300,-500.0,0.000118,2,"2026-03-01T09:50:38.300",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960606,1772358638309,-14271.43666479,0.00011881,2,"2026-03-01T09:50:38.309",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960608,1772358638318,-45648.36817959,0.00011884,2,"2026-03-01T09:50:38.318",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960610,1772358638327,-2500.0,0.0001189,2,"2026-03-01T09:50:38.327",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960612,1772358638336,-32891.4421,0.00011891,2,"2026-03-01T09:50:38.336",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960614,1772358638344,-187.9739,0.00011891,2,"2026-03-01T09:50:38.344",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960616,1772358638354,-1000.0,0.00011891,2,"2026-03-01T09:50:38.354",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960618,1772358638363,-250.0,0.00011895,2,"2026-03-01T09:50:38.363",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960620,1772358638373,-155.23642035,0.000119,2,"2026-03-01T09:50:38.373",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960622,1772358638382,-11600.0,0.000119,4,"2026-03-01T09:50:38.382",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960624,1772358638392,-1100.0,0.000119,4,"2026-03-01T09:50:38.392",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960626,1772358638402,-372.0,0.00011973,2,"2026-03-01T09:50:38.402",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960628,1772358638412,-392.0,0.00011973,2,"2026-03-01T09:50:38.412",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960630,1772358638430,-736.0,0.00011982,2,"2026-03-01T09:50:38.430",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960632,1772358638440,-3292.0,0.00011982,2,"2026-03-01T09:50:38.440",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960634,1772358638449,-742.11,0.00011984,2,"2026-03-01T09:50:38.449",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960636,1772358638458,-500.0,0.00011984,2,"2026-03-01T09:50:38.458",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960638,1772358638467,-500.0,0.00011984,2,"2026-03-01T09:50:38.467",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960640,1772358638479,-500.0,0.00011984,2,"2026-03-01T09:50:38.479",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960642,1772358638488,-151.0,0.00011984,2,"2026-03-01T09:50:38.488",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960644,1772358638497,-500.0,0.00011984,2,"2026-03-01T09:50:38.497",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960645,1772358638506,-151.0,0.00011984,2,"2026-03-01T09:50:38.506",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960646,1772358638516,-500.0,0.00011984,2,"2026-03-01T09:50:38.516",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960647,1772358638526,-151.0,0.00011984,2,"2026-03-01T09:50:38.526",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960648,1772358638535,-151.0,0.00011984,2,"2026-03-01T09:50:38.535",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960649,1772358638544,-151.0,0.00011984,2,"2026-03-01T09:50:38.544",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960650,1772358638554,-500.0,0.00011984,2,"2026-03-01T09:50:38.554",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960651,1772358638564,-151.0,0.00011984,2,"2026-03-01T09:50:38.564",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960652,1772358638573,-500.0,0.00011984,2,"2026-03-01T09:50:38.573",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960653,1772358638582,-151.0,0.00011984,2,"2026-03-01T09:50:38.582",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960654,1772358638591,-151.0,0.00011984,2,"2026-03-01T09:50:38.591",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960655,1772358638601,-500.0,0.00011984,2,"2026-03-01T09:50:38.601",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960656,1772358638610,-151.0,0.00011984,2,"2026-03-01T09:50:38.610",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960657,1772358638620,-500.0,0.00011984,2,"2026-03-01T09:50:38.620",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960658,1772358638629,-151.0,0.00011984,2,"2026-03-01T09:50:38.629",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960659,1772358638639,-500.0,0.00011984,2,"2026-03-01T09:50:38.639",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960660,1772358638648,-151.0,0.00011984,2,"2026-03-01T09:50:38.648",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960661,1772358638658,-151.0,0.00011984,2,"2026-03-01T09:50:38.658",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960662,1772358638668,-151.0,0.00011984,2,"2026-03-01T09:50:38.668",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960663,1772358638684,-1036.32016175,0.0001199,3,"2026-03-01T09:50:38.684",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960664,1772358638698,-500.0,0.0001199,2,"2026-03-01T09:50:38.698",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960665,1772358638707,-500.0,0.0001199,2,"2026-03-01T09:50:38.707",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960666,1772358638716,-500.0,0.0001199,2,"2026-03-01T09:50:38.716",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960667,1772358638724,-500.0,0.0001199,2,"2026-03-01T09:50:38.724",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960668,1772358638734,-500.0,0.0001199,2,"2026-03-01T09:50:38.734",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960669,1772358638742,-500.0,0.0001199,2,"2026-03-01T09:50:38.742",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960670,1772358638752,-537.77439244,0.0001199,2,"2026-03-01T09:50:38.752",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960671,1772358638761,-500.0,0.0001199,2,"2026-03-01T09:50:38.761",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960672,1772358638770,-500.0,0.0001199,2,"2026-03-01T09:50:38.770",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960673,1772358638779,-500.0,0.0001199,2,"2026-03-01T09:50:38.779",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960674,1772358638788,-500.0,0.0001199,2,"2026-03-01T09:50:38.788",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960675,1772358638797,-500.0,0.0001199,2,"2026-03-01T09:50:38.797",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960676,1772358638806,-500.0,0.0001199,2,"2026-03-01T09:50:38.806",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960677,1772358638815,-500.0,0.0001199,2,"2026-03-01T09:50:38.815",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960678,1772358638824,-500.0,0.0001199,2,"2026-03-01T09:50:38.824",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960679,1772358638833,-500.0,0.0001199,2,"2026-03-01T09:50:38.833",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960680,1772358638842,-500.0,0.0001199,2,"2026-03-01T09:50:38.842",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960681,1772358638851,-500.0,0.0001199,2,"2026-03-01T09:50:38.851",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960682,1772358638860,-500.0,0.0001199,2,"2026-03-01T09:50:38.860",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960683,1772358638870,-500.0,0.0001199,2,"2026-03-01T09:50:38.870",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960684,1772358638879,-500.0,0.0001199,2,"2026-03-01T09:50:38.879",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960685,1772358638889,-500.0,0.0001199,2,"2026-03-01T09:50:38.889",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960686,1772358638898,-500.0,0.0001199,2,"2026-03-01T09:50:38.898",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960687,1772358638907,-500.0,0.0001199,2,"2026-03-01T09:50:38.907",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960688,1772358638918,-500.0,0.0001199,2,"2026-03-01T09:50:38.918",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960689,1772358638928,-500.0,0.0001199,2,"2026-03-01T09:50:38.928",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960690,1772358639094,-500.0,0.0001199,2,"2026-03-01T09:50:39.094",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960691,1772358639104,-500.0,0.0001199,2,"2026-03-01T09:50:39.104",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960692,1772358639113,-500.0,0.0001199,2,"2026-03-01T09:50:39.113",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960693,1772358639122,-500.0,0.0001199,2,"2026-03-01T09:50:39.122",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960694,1772358639132,-500.0,0.0001199,2,"2026-03-01T09:50:39.132",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960695,1772358639141,-500.0,0.0001199,2,"2026-03-01T09:50:39.141",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960696,1772358639150,-250.0,0.0001199,2,"2026-03-01T09:50:39.150",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960697,1772358639159,-233.4835721,0.0001199,2,"2026-03-01T09:50:39.159",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960698,1772358639169,-158.0,0.00011991,3,"2026-03-01T09:50:39.169",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960699,1772358639178,-220.0,0.00012,2,"2026-03-01T09:50:39.178",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960700,1772358639190,-1289.0,0.00012045,2,"2026-03-01T09:50:39.190",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960701,1772358639199,-500.0,0.0001207,2,"2026-03-01T09:50:39.199",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960702,1772358639208,-500.0,0.0001207,2,"2026-03-01T09:50:39.208",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960703,1772358639218,-500.11721867,0.0001207,2,"2026-03-01T09:50:39.218",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960704,1772358639227,-500.0,0.0001207,2,"2026-03-01T09:50:39.227",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960705,1772358639236,-500.0,0.0001207,2,"2026-03-01T09:50:39.236",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960706,1772358639245,-500.0,0.0001207,2,"2026-03-01T09:50:39.245",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960707,1772358639255,-500.0,0.0001207,2,"2026-03-01T09:50:39.255",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960708,1772358639264,-500.0,0.0001207,2,"2026-03-01T09:50:39.264",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960709,1772358639273,-500.0,0.0001207,2,"2026-03-01T09:50:39.273",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960710,1772358639283,-500.0,0.0001207,2,"2026-03-01T09:50:39.283",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960711,1772358639292,-500.0,0.0001207,2,"2026-03-01T09:50:39.292",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960712,1772358639302,-500.0,0.0001207,2,"2026-03-01T09:50:39.302",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960713,1772358639311,-173.85261978,0.0001207,2,"2026-03-01T09:50:39.311",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960714,1772358639320,-500.0,0.0001207,2,"2026-03-01T09:50:39.320",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960715,1772358639329,-500.0,0.0001207,2,"2026-03-01T09:50:39.329",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960716,1772358639338,-505.60044076,0.0001207,2,"2026-03-01T09:50:39.338",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960717,1772358639348,-500.0,0.0001207,2,"2026-03-01T09:50:39.348",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960718,1772358639357,-500.0,0.0001207,2,"2026-03-01T09:50:39.357",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960719,1772358639366,-500.0,0.0001207,2,"2026-03-01T09:50:39.366",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960720,1772358639375,-500.0,0.0001207,2,"2026-03-01T09:50:39.375",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960721,1772358639385,-500.0,0.0001207,2,"2026-03-01T09:50:39.385",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960722,1772358639395,-500.0,0.0001207,2,"2026-03-01T09:50:39.395",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960723,1772358639404,-500.0,0.0001207,2,"2026-03-01T09:50:39.404",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960724,1772358639417,-500.0,0.0001207,2,"2026-03-01T09:50:39.417",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960725,1772358639426,-500.0,0.0001207,2,"2026-03-01T09:50:39.426",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960726,1772358639436,-500.0,0.0001207,2,"2026-03-01T09:50:39.436",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960727,1772358639445,-500.0,0.0001207,2,"2026-03-01T09:50:39.445",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960728,1772358639455,-670.0,0.0001207,2,"2026-03-01T09:50:39.455",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960729,1772358639465,-500.0,0.0001207,2,"2026-03-01T09:50:39.465",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960730,1772358639474,-500.0,0.0001207,2,"2026-03-01T09:50:39.474",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960731,1772358639484,-500.0,0.0001207,2,"2026-03-01T09:50:39.484",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960732,1772358639494,-500.0,0.0001207,2,"2026-03-01T09:50:39.494",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960733,1772358639504,-502.36418825,0.0001207,2,"2026-03-01T09:50:39.504",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960735,1772358639513,-500.0,0.0001207,2,"2026-03-01T09:50:39.513",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960736,1772358639522,-500.0,0.0001207,2,"2026-03-01T09:50:39.522",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960737,1772358639531,-152.81102873,0.0001207,2,"2026-03-01T09:50:39.531",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960738,1772358639540,-500.0,0.0001207,2,"2026-03-01T09:50:39.540",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960739,1772358639549,-500.0,0.00012074,2,"2026-03-01T09:50:39.549",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960740,1772358639559,-166.68,0.00012127,2,"2026-03-01T09:50:39.559",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960742,1772358639568,-742.11,0.00012258,2,"2026-03-01T09:50:39.568",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960743,1772358639577,-500.0,0.00012348,2,"2026-03-01T09:50:39.577",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960744,1772358639586,-742.11,0.00012532,2,"2026-03-01T09:50:39.586",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960745,1772358639595,-45648.36817952,0.00012552,2,"2026-03-01T09:50:39.595",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960746,1772358639604,-500.0,0.00012622,2,"2026-03-01T09:50:39.604",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960747,1772358639613,-618.0,0.00012634,2,"2026-03-01T09:50:39.613",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960748,1772358639622,-1279.0,0.00012659,2,"2026-03-01T09:50:39.622",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960749,1772358639631,-500.0,0.000127,2,"2026-03-01T09:50:39.631",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960750,1772358639640,-500.0,0.000127,2,"2026-03-01T09:50:39.640",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960751,1772358639650,-500.0,0.000127,2,"2026-03-01T09:50:39.650",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960752,1772358639659,-501.42014144,0.000127,2,"2026-03-01T09:50:39.659",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960753,1772358639668,-500.18195565,0.000127,2,"2026-03-01T09:50:39.668",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960754,1772358639678,-502.18781882,0.000127,2,"2026-03-01T09:50:39.678",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960755,1772358639687,-500.0,0.000127,2,"2026-03-01T09:50:39.687",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960756,1772358639697,-500.0,0.000127,2,"2026-03-01T09:50:39.697",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960757,1772358639706,-500.0,0.000127,2,"2026-03-01T09:50:39.706",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960758,1772358639715,-500.0,0.000127,2,"2026-03-01T09:50:39.715",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960759,1772358639725,-1500.0,0.00012727,2,"2026-03-01T09:50:39.725",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960760,1772358639734,-742.11,0.00012806,2,"2026-03-01T09:50:39.734",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960761,1772358639743,-500.0,0.00012997,2,"2026-03-01T09:50:39.743",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960762,1772358639752,-742.11,0.0001308,2,"2026-03-01T09:50:39.752",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960763,1772358639762,-1252.0,0.00013179,2,"2026-03-01T09:50:39.762",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960764,1772358639771,-4609.0,0.0001318,2,"2026-03-01T09:50:39.771",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960765,1772358639780,-45648.36817952,0.00013221,2,"2026-03-01T09:50:39.780",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960766,1772358639789,-1000.0,0.00013248,2,"2026-03-01T09:50:39.789",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960767,1772358639799,-1000.0,0.00013248,2,"2026-03-01T09:50:39.799",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960768,1772358639808,-1000.0,0.00013248,2,"2026-03-01T09:50:39.808",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960769,1772358639818,-1000.0,0.00013248,2,"2026-03-01T09:50:39.818",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960770,1772358639827,-415.85133049,0.00013248,2,"2026-03-01T09:50:39.827",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960771,1772358639836,-1000.0,0.00013248,2,"2026-03-01T09:50:39.836",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960772,1772358639845,-850.06934174,0.00013248,2,"2026-03-01T09:50:39.845",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960773,1772358639854,-920.94,0.000133,2,"2026-03-01T09:50:39.854",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960774,1772358639864,-742.11,0.00013354,2,"2026-03-01T09:50:39.864",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960775,1772358639873,-742.11,0.00013628,2,"2026-03-01T09:50:39.873",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960776,1772358639883,-152.43247842,0.00013698,2,"2026-03-01T09:50:39.883",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960777,1772358639892,-500.0,0.00013698,2,"2026-03-01T09:50:39.892",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960778,1772358639902,-500.0,0.00013698,2,"2026-03-01T09:50:39.902",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960779,1772358639912,-500.0,0.00013698,2,"2026-03-01T09:50:39.912",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960780,1772358639921,-564.87520289,0.00013698,2,"2026-03-01T09:50:39.921",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960781,1772358639931,-500.0,0.00013698,2,"2026-03-01T09:50:39.931",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960782,1772358639940,-500.0,0.00013698,2,"2026-03-01T09:50:39.940",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960783,1772358639949,-500.0,0.00013698,2,"2026-03-01T09:50:39.949",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960784,1772358639959,-500.0,0.00013698,2,"2026-03-01T09:50:39.959",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960785,1772358639968,-500.0,0.00013698,2,"2026-03-01T09:50:39.968",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960786,1772358639977,-500.0,0.00013698,2,"2026-03-01T09:50:39.977",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960787,1772358639987,-500.0,0.00013698,2,"2026-03-01T09:50:39.987",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960788,1772358639996,-500.0,0.00013698,2,"2026-03-01T09:50:39.996",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960789,1772358640006,-500.0,0.00013698,2,"2026-03-01T09:50:40.006",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960790,1772358640016,-500.0,0.00013698,2,"2026-03-01T09:50:40.016",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960791,1772358640025,-500.0,0.00013698,2,"2026-03-01T09:50:40.025",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960792,1772358640035,-500.0,0.00013698,2,"2026-03-01T09:50:40.035",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960793,1772358640045,-500.0,0.00013698,2,"2026-03-01T09:50:40.045",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960794,1772358640054,-500.0,0.00013698,2,"2026-03-01T09:50:40.054",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960795,1772358640063,-500.0,0.00013698,2,"2026-03-01T09:50:40.063",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960796,1772358640072,-500.0,0.00013698,2,"2026-03-01T09:50:40.072",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960797,1772358640082,-500.0,0.00013698,2,"2026-03-01T09:50:40.082",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960798,1772358640091,-500.0,0.00013698,2,"2026-03-01T09:50:40.091",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960799,1772358640100,-500.0,0.00013698,2,"2026-03-01T09:50:40.100",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960800,1772358640113,-500.0,0.00013698,2,"2026-03-01T09:50:40.113",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960801,1772358640129,-500.0,0.00013698,2,"2026-03-01T09:50:40.129",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960802,1772358640144,-500.0,0.00013698,2,"2026-03-01T09:50:40.144",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960803,1772358640156,-500.0,0.00013698,2,"2026-03-01T09:50:40.156",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960804,1772358640169,-500.0,0.00013698,2,"2026-03-01T09:50:40.169",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960805,1772358640182,-595.07228117,0.00013698,2,"2026-03-01T09:50:40.182",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960806,1772358640195,-604.16,0.00013698,2,"2026-03-01T09:50:40.195",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960807,1772358640208,-231.36,0.00013698,2,"2026-03-01T09:50:40.208",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960808,1772358640221,-500.0,0.00013698,2,"2026-03-01T09:50:40.221",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960809,1772358640235,-500.0,0.00013698,2,"2026-03-01T09:50:40.235",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960810,1772358640247,-500.0,0.00013698,2,"2026-03-01T09:50:40.247",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960811,1772358640258,-500.0,0.00013698,2,"2026-03-01T09:50:40.258",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960812,1772358640269,-200.0,0.00013699,2,"2026-03-01T09:50:40.269",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960813,1772358640282,-9426.33597486,0.00013771,2,"2026-03-01T09:50:40.282",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960814,1772358640295,-1004.04615842,0.00013796,2,"2026-03-01T09:50:40.295",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960815,1772358640308,-1500.0,0.00013796,2,"2026-03-01T09:50:40.308",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960816,1772358640321,-1500.0,0.00013796,2,"2026-03-01T09:50:40.321",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960817,1772358640335,-151.0,0.00013886,2,"2026-03-01T09:50:40.335",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960818,1772358640350,-45648.36817952,0.00013889,2,"2026-03-01T09:50:40.350",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960819,1772358640364,-155.23642035,0.000139,2,"2026-03-01T09:50:40.364",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960820,1772358640377,-19219.73555751,0.000139,2,"2026-03-01T09:50:40.377",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960821,1772358640391,-742.16421015,0.00013902,2,"2026-03-01T09:50:40.391",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960822,1772358640404,-1000.0,0.00013945,2,"2026-03-01T09:50:40.404",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960823,1772358640417,-521.0,0.0001411,2,"2026-03-01T09:50:40.417",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960824,1772358640433,-166.68,0.00014128,2,"2026-03-01T09:50:40.433",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960825,1772358640446,-484.4008852,0.00014253,2,"2026-03-01T09:50:40.446",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960826,1772358640459,-484.40088519,0.00014253,2,"2026-03-01T09:50:40.459",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960827,1772358640474,-1717.36257546,0.00014344,2,"2026-03-01T09:50:40.474",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960828,1772358640487,-6117.0,0.00014498,2,"2026-03-01T09:50:40.487",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960829,1772358640501,-1498.0,0.00014502,2,"2026-03-01T09:50:40.501",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960830,1772358640513,-45648.36817952,0.00014558,2,"2026-03-01T09:50:40.513",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960831,1772358640524,-19219.73555751,0.00014567,2,"2026-03-01T09:50:40.524",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960832,1772358640535,-321.13495914,0.00014773,2,"2026-03-01T09:50:40.535",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960833,1772358640547,-290.12369262,0.00014773,2,"2026-03-01T09:50:40.547",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960834,1772358640562,-500.0,0.00014773,2,"2026-03-01T09:50:40.562",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960835,1772358640573,-500.0,0.00014773,2,"2026-03-01T09:50:40.573",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960836,1772358640583,-500.0,0.00014773,2,"2026-03-01T09:50:40.583",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960837,1772358640593,-535.1535458,0.00014773,2,"2026-03-01T09:50:40.593",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960838,1772358640604,-500.0,0.00014773,2,"2026-03-01T09:50:40.604",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960839,1772358640617,-500.0,0.00014773,2,"2026-03-01T09:50:40.617",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960840,1772358640631,-500.0,0.00014773,2,"2026-03-01T09:50:40.631",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960841,1772358640641,-3158.35330675,0.0001485,2,"2026-03-01T09:50:40.641",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960842,1772358640653,-250.0,0.00015,2,"2026-03-01T09:50:40.653",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960843,1772358640664,-45648.36817952,0.00015226,2,"2026-03-01T09:50:40.664",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960844,1772358640677,-19219.73555751,0.00015233,2,"2026-03-01T09:50:40.677",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960845,1772358640689,-244.09261149,0.00015321,2,"2026-03-01T09:50:40.689",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960846,1772358640700,-1000.0,0.00015321,2,"2026-03-01T09:50:40.700",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960847,1772358640711,-1000.0,0.00015321,2,"2026-03-01T09:50:40.711",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960848,1772358640722,-500.0,0.00015321,2,"2026-03-01T09:50:40.722",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960849,1772358640732,-1852.42,0.00015484,2,"2026-03-01T09:50:40.732",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960850,1772358640743,-158.0,0.00015638,3,"2026-03-01T09:50:40.743",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960851,1772358640756,-200.0,0.00015647,2,"2026-03-01T09:50:40.756",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960852,1772358640767,-1500.0,0.00015868,2,"2026-03-01T09:50:40.767",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960853,1772358640778,-1552.59653977,0.00015868,2,"2026-03-01T09:50:40.778",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960854,1772358640790,-24500.77130361,0.00015895,2,"2026-03-01T09:50:40.790",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960855,1772358640884,-185.08481033,0.00014796,2,"2026-03-01T09:50:40.884",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960856,1772358640897,-21147.59687591,0.00015895,2,"2026-03-01T09:50:40.897",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960857,1772358640908,-155.23642035,0.000159,2,"2026-03-01T09:50:40.908",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960858,1772358640919,-19219.73555751,0.000159,2,"2026-03-01T09:50:40.919",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960859,1772358640932,-500.0,0.00016054,2,"2026-03-01T09:50:40.932",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960860,1772358640944,-174.09452548,0.00016217,2,"2026-03-01T09:50:40.944",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960861,1772358640955,-160.0,0.00016217,2,"2026-03-01T09:50:40.955",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960862,1772358640967,-150.0,0.00016411,2,"2026-03-01T09:50:40.967",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960863,1772358640978,-2000.0,0.00016416,2,"2026-03-01T09:50:40.978",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960864,1772358640990,-150.0,0.00016438,2,"2026-03-01T09:50:40.990",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960865,1772358641001,-1999.0,0.00016438,2,"2026-03-01T09:50:41.001",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960866,1772358641012,-1340.0,0.0001648,2,"2026-03-01T09:50:41.012",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960867,1772358641024,-619.0,0.0001648,2,"2026-03-01T09:50:41.024",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960868,1772358641035,-1041.0,0.0001648,2,"2026-03-01T09:50:41.035",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960869,1772358641046,-3500.0,0.0001648,2,"2026-03-01T09:50:41.046",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960870,1772358641057,-1278.0,0.0001648,2,"2026-03-01T09:50:41.057",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960871,1772358641069,-1211.0,0.0001648,2,"2026-03-01T09:50:41.069",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960872,1772358641081,-921.0,0.0001648,2,"2026-03-01T09:50:41.081",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960873,1772358641092,-4575.0,0.0001648,2,"2026-03-01T09:50:41.092",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960874,1772358641103,-432.622,0.0001648,2,"2026-03-01T09:50:41.103",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960875,1772358641115,-153.04785948,0.00016556,2,"2026-03-01T09:50:41.115",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960876,1772358641127,-45648.36817952,0.00016563,2,"2026-03-01T09:50:41.127",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960877,1772358641139,-19219.73555751,0.00016567,2,"2026-03-01T09:50:41.139",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960878,1772358641151,-160.0,0.0001672,2,"2026-03-01T09:50:41.151",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960879,1772358641162,-160.0,0.0001672,2,"2026-03-01T09:50:41.162",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960880,1772358641173,-845.0,0.0001672,2,"2026-03-01T09:50:41.173",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960881,1772358641184,-176.0,0.0001672,2,"2026-03-01T09:50:41.184",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960882,1772358641195,-1979.36214283,0.00016964,2,"2026-03-01T09:50:41.195",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960883,1772358641206,-202.55697905,0.00016986,2,"2026-03-01T09:50:41.206",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960884,1772358641218,-152.0,0.00016988,3,"2026-03-01T09:50:41.218",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960885,1772358641228,-300.0,0.00017,2,"2026-03-01T09:50:41.228",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960886,1772358641239,-500.0,0.00017,2,"2026-03-01T09:50:41.239",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960887,1772358641250,-500.0,0.00017,2,"2026-03-01T09:50:41.250",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960888,1772358641262,-228.53277993,0.00017,5,"2026-03-01T09:50:41.262",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960889,1772358641273,-11082.53798,0.00017077,7,"2026-03-01T09:50:41.273",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960890,1772358641286,-151.0,0.00017099,2,"2026-03-01T09:50:41.286",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960891,1772358641297,-644.79446246,0.00017099,2,"2026-03-01T09:50:41.297",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960892,1772358641311,-500.0,0.00017099,2,"2026-03-01T09:50:41.311",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960893,1772358641323,-500.0,0.00017099,2,"2026-03-01T09:50:41.323",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960894,1772358641337,-500.0,0.00017099,2,"2026-03-01T09:50:41.337",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960895,1772358641348,-500.0,0.00017099,2,"2026-03-01T09:50:41.348",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960896,1772358641359,-500.0,0.00017099,2,"2026-03-01T09:50:41.359",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960897,1772358641372,-500.0,0.00017099,2,"2026-03-01T09:50:41.372",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960898,1772358641384,-500.0,0.00017099,2,"2026-03-01T09:50:41.384",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960899,1772358641397,-500.0,0.00017099,2,"2026-03-01T09:50:41.397",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960900,1772358641406,-500.0,0.00017099,2,"2026-03-01T09:50:41.406",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960901,1772358641420,-500.0,0.00017099,2,"2026-03-01T09:50:41.420",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960902,1772358641611,-500.0,0.00017099,2,"2026-03-01T09:50:41.611",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960903,1772358641623,-500.0,0.00017099,2,"2026-03-01T09:50:41.623",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960904,1772358641633,-500.0,0.00017099,2,"2026-03-01T09:50:41.633",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960905,1772358641642,-158.373817,0.000171,2,"2026-03-01T09:50:41.642",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960906,1772358641651,-5028.47844898,0.000171,2,"2026-03-01T09:50:41.651",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960907,1772358641661,-171.2232,0.0001711,2,"2026-03-01T09:50:41.661",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960908,1772358641671,-171.2232,0.0001711,2,"2026-03-01T09:50:41.671",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960909,1772358641684,-171.2232,0.0001711,2,"2026-03-01T09:50:41.684",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960910,1772358641693,-171.2232,0.0001711,2,"2026-03-01T09:50:41.693",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960911,1772358641703,-171.2232,0.0001711,2,"2026-03-01T09:50:41.703",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960912,1772358641712,-171.2232,0.0001711,2,"2026-03-01T09:50:41.712",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960913,1772358641721,-151.0,0.00017154,2,"2026-03-01T09:50:41.721",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960914,1772358641731,-668.65185757,0.00017154,2,"2026-03-01T09:50:41.731",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960915,1772358641740,-151.0,0.00017209,2,"2026-03-01T09:50:41.740",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960916,1772358641750,-693.3919763,0.00017209,2,"2026-03-01T09:50:41.750",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960917,1772358641760,-45648.36817952,0.00017232,2,"2026-03-01T09:50:41.760",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960918,1772358641769,-19219.73555751,0.00017233,2,"2026-03-01T09:50:41.769",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960919,1772358641779,-154.27,0.0001724,2,"2026-03-01T09:50:41.779",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960920,1772358641789,-151.0,0.00017264,2,"2026-03-01T09:50:41.789",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960921,1772358641798,-719.04747942,0.00017264,2,"2026-03-01T09:50:41.798",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960922,1772358641808,-745.65223616,0.00017319,2,"2026-03-01T09:50:41.808",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960923,1772358641818,-430.77146385,0.00017359,2,"2026-03-01T09:50:41.818",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960924,1772358641827,-279.73911043,0.00017359,2,"2026-03-01T09:50:41.827",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960925,1772358641837,-500.0,0.00017359,2,"2026-03-01T09:50:41.837",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960926,1772358641846,-500.0,0.00017359,2,"2026-03-01T09:50:41.846",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960927,1772358641855,-500.0,0.00017359,2,"2026-03-01T09:50:41.855",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960928,1772358641865,-500.0,0.00017359,2,"2026-03-01T09:50:41.865",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960929,1772358641874,-223.88324267,0.00017359,2,"2026-03-01T09:50:41.874",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960930,1772358641882,-500.0,0.00017359,2,"2026-03-01T09:50:41.882",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960931,1772358641892,-500.0,0.00017359,2,"2026-03-01T09:50:41.892",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960932,1772358641901,-500.0,0.00017359,2,"2026-03-01T09:50:41.901",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960933,1772358641911,-500.0,0.00017359,2,"2026-03-01T09:50:41.911",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960934,1772358641922,-1639.0,0.0001736,2,"2026-03-01T09:50:41.922",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960935,1772358641931,-773.2413689,0.00017374,2,"2026-03-01T09:50:41.931",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960936,1772358641940,-801.85129955,0.00017429,2,"2026-03-01T09:50:41.940",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960937,1772358641950,-831.51979763,0.00017484,2,"2026-03-01T09:50:41.950",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960938,1772358641959,-14500.0,0.000175,6,"2026-03-01T09:50:41.959",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960939,1772358641969,-1400.0,0.000175,6,"2026-03-01T09:50:41.969",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960940,1772358641979,-862.28603014,0.00017539,2,"2026-03-01T09:50:41.979",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960941,1772358641989,-661.0,0.00017543,2,"2026-03-01T09:50:41.989",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960942,1772358641998,-1691.0,0.00017543,2,"2026-03-01T09:50:41.998",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960943,1772358642008,-168.0,0.00017566,2,"2026-03-01T09:50:42.008",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960944,1772358642017,-894.19061326,0.00017594,2,"2026-03-01T09:50:42.017",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960945,1772358642027,-500.0,0.00017599,2,"2026-03-01T09:50:42.027",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960946,1772358642036,-2900.0,0.000176,6,"2026-03-01T09:50:42.036",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960947,1772358642045,-200.0,0.000176,6,"2026-03-01T09:50:42.045",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960948,1772358642055,-679.36814454,0.0001764,2,"2026-03-01T09:50:42.055",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960949,1772358642065,-927.27566595,0.00017649,2,"2026-03-01T09:50:42.065",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960950,1772358642074,-45000.0,0.0001765,2,"2026-03-01T09:50:42.074",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960951,1772358642084,-845.0,0.0001768,2,"2026-03-01T09:50:42.084",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960952,1772358642093,-150.0,0.00017698,2,"2026-03-01T09:50:42.093",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960953,1772358642102,-253.71937149,0.00017698,2,"2026-03-01T09:50:42.102",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960954,1772358642111,-500.0,0.00017698,2,"2026-03-01T09:50:42.111",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960955,1772358642121,-500.0,0.00017698,2,"2026-03-01T09:50:42.121",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960956,1772358642131,-214.56343636,0.00017698,2,"2026-03-01T09:50:42.131",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960957,1772358642142,-161.1779493,0.00017698,2,"2026-03-01T09:50:42.142",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960958,1772358642152,-150.0,0.00017698,2,"2026-03-01T09:50:42.152",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960959,1772358642162,-500.0,0.00017698,2,"2026-03-01T09:50:42.162",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960960,1772358642171,-150.0,0.00017698,2,"2026-03-01T09:50:42.171",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960961,1772358642181,-150.0,0.00017698,2,"2026-03-01T09:50:42.181",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960962,1772358642191,-150.0,0.00017698,2,"2026-03-01T09:50:42.191",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960963,1772358642201,-150.0,0.00017698,2,"2026-03-01T09:50:42.201",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960964,1772358642211,-1224.0,0.00017698,2,"2026-03-01T09:50:42.211",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960965,1772358642221,-175.03472584,0.00017698,2,"2026-03-01T09:50:42.221",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960966,1772358642230,-168.48002279,0.00017698,2,"2026-03-01T09:50:42.230",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960967,1772358642240,-156.61610602,0.00017698,2,"2026-03-01T09:50:42.240",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960968,1772358642249,-150.0,0.00017698,2,"2026-03-01T09:50:42.249",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960969,1772358642259,-150.0,0.00017698,2,"2026-03-01T09:50:42.259",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960970,1772358642268,-154.39853483,0.00017698,2,"2026-03-01T09:50:42.268",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960971,1772358642278,-500.0,0.00017698,2,"2026-03-01T09:50:42.278",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960972,1772358642287,-150.0,0.00017698,2,"2026-03-01T09:50:42.287",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960973,1772358642297,-291.88203118,0.00017698,2,"2026-03-01T09:50:42.297",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960974,1772358642306,-150.0,0.00017698,2,"2026-03-01T09:50:42.306",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960975,1772358642316,-500.0,0.00017698,2,"2026-03-01T09:50:42.316",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960976,1772358642326,-207.02550713,0.00017698,2,"2026-03-01T09:50:42.326",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960977,1772358642335,-158.97400468,0.00017698,2,"2026-03-01T09:50:42.335",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960979,1772358642344,-152.83663743,0.00017698,2,"2026-03-01T09:50:42.344",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960980,1772358642354,-500.0,0.00017698,2,"2026-03-01T09:50:42.354",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960981,1772358642364,-500.0,0.00017698,2,"2026-03-01T09:50:42.364",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960982,1772358642373,-500.0,0.00017698,2,"2026-03-01T09:50:42.373",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960983,1772358642382,-150.0,0.00017698,2,"2026-03-01T09:50:42.382",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960984,1772358642390,-150.0,0.00017698,2,"2026-03-01T09:50:42.390",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960985,1772358642399,-150.0,0.00017698,2,"2026-03-01T09:50:42.399",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960986,1772358642407,-150.0,0.00017698,2,"2026-03-01T09:50:42.407",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960988,1772358642421,-2900.0,0.000177,6,"2026-03-01T09:50:42.421",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960990,1772358642429,-200.0,0.000177,6,"2026-03-01T09:50:42.429",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960992,1772358642439,-961.58486559,0.00017704,2,"2026-03-01T09:50:42.439",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960994,1772358642448,-673.80411777,0.00017718,2,"2026-03-01T09:50:42.448",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960996,1772358642459,-151.0,0.00017725,2,"2026-03-01T09:50:42.459",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406960998,1772358642468,-9999.99,0.00017728,2,"2026-03-01T09:50:42.468",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961000,1772358642478,-4999.99,0.00017728,2,"2026-03-01T09:50:42.478",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961002,1772358642487,-150.99,0.00017728,2,"2026-03-01T09:50:42.487",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961005,1772358642499,-7960.06,0.00017728,2,"2026-03-01T09:50:42.499",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961009,1772358642509,-9999.99,0.00017728,2,"2026-03-01T09:50:42.509",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961011,1772358642520,-1205.7,0.00017728,2,"2026-03-01T09:50:42.520",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961014,1772358642529,-299.99,0.00017728,4,"2026-03-01T09:50:42.529",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961015,1772358642539,-179686.35,0.00017728,2,"2026-03-01T09:50:42.539",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961016,1772358642548,-150.99,0.00017728,2,"2026-03-01T09:50:42.548",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961017,1772358642558,-999.99,0.00017728,2,"2026-03-01T09:50:42.558",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961018,1772358642568,-9999.99,0.00017728,2,"2026-03-01T09:50:42.568",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961019,1772358642578,-150.0,0.00017753,2,"2026-03-01T09:50:42.578",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961020,1772358642590,-553.10721264,0.00017753,2,"2026-03-01T09:50:42.590",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961021,1772358642600,-500.0,0.00017753,2,"2026-03-01T09:50:42.600",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961022,1772358642610,-150.0,0.00017753,2,"2026-03-01T09:50:42.610",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961023,1772358642620,-500.0,0.00017753,2,"2026-03-01T09:50:42.620",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961024,1772358642630,-150.0,0.00017753,2,"2026-03-01T09:50:42.630",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961025,1772358642640,-153.66172219,0.00017753,2,"2026-03-01T09:50:42.640",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961026,1772358642650,-153.99807212,0.00017753,2,"2026-03-01T09:50:42.650",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961027,1772358642660,-151.55486475,0.00017753,2,"2026-03-01T09:50:42.660",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961028,1772358642670,-1224.0,0.00017753,2,"2026-03-01T09:50:42.670",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961029,1772358642680,-150.0,0.00017753,2,"2026-03-01T09:50:42.680",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961030,1772358642690,-150.0,0.00017753,2,"2026-03-01T09:50:42.690",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961031,1772358642700,-500.0,0.00017753,2,"2026-03-01T09:50:42.700",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961032,1772358642709,-153.06287491,0.00017753,2,"2026-03-01T09:50:42.709",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961033,1772358642719,-150.0,0.00017753,2,"2026-03-01T09:50:42.719",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961034,1772358642728,-500.0,0.00017753,2,"2026-03-01T09:50:42.728",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961035,1772358642738,-500.0,0.00017753,2,"2026-03-01T09:50:42.738",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961036,1772358642747,-500.0,0.00017753,2,"2026-03-01T09:50:42.747",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961037,1772358642757,-500.0,0.00017753,2,"2026-03-01T09:50:42.757",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961038,1772358642767,-150.0,0.00017753,2,"2026-03-01T09:50:42.767",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961039,1772358642776,-150.0,0.00017753,2,"2026-03-01T09:50:42.776",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961040,1772358642786,-997.16350561,0.00017759,2,"2026-03-01T09:50:42.786",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961041,1772358642795,-168.0,0.00017772,2,"2026-03-01T09:50:42.795",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961042,1772358642806,-168.0,0.00017795,2,"2026-03-01T09:50:42.806",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961043,1772358642815,-2000.0,0.000178,2,"2026-03-01T09:50:42.815",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961044,1772358642824,-2900.0,0.000178,6,"2026-03-01T09:50:42.824",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961045,1772358642834,-200.0,0.000178,6,"2026-03-01T09:50:42.834",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961046,1772358642843,-400.0,0.00017808,2,"2026-03-01T09:50:42.843",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961047,1772358642852,-150.0,0.00017808,2,"2026-03-01T09:50:42.852",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961048,1772358642862,-500.0,0.00017808,2,"2026-03-01T09:50:42.862",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961049,1772358642871,-150.0,0.00017808,2,"2026-03-01T09:50:42.871",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961050,1772358642881,-1224.0,0.00017808,2,"2026-03-01T09:50:42.881",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961051,1772358642891,-150.0,0.00017808,2,"2026-03-01T09:50:42.891",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961052,1772358642900,-150.0,0.00017808,2,"2026-03-01T09:50:42.900",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961053,1772358642910,-500.0,0.00017808,2,"2026-03-01T09:50:42.910",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961054,1772358642919,-150.0,0.00017808,2,"2026-03-01T09:50:42.919",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961055,1772358642929,-500.0,0.00017808,2,"2026-03-01T09:50:42.929",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961056,1772358642939,-500.0,0.00017808,2,"2026-03-01T09:50:42.939",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961057,1772358642948,-500.0,0.00017808,2,"2026-03-01T09:50:42.948",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961058,1772358642958,-500.0,0.00017808,2,"2026-03-01T09:50:42.958",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961059,1772358642968,-165.94619115,0.00017808,2,"2026-03-01T09:50:42.968",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961060,1772358642978,-150.0,0.00017808,2,"2026-03-01T09:50:42.978",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961061,1772358642988,-5000.0,0.00017808,2,"2026-03-01T09:50:42.988",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961062,1772358642997,-500.0,0.00017808,2,"2026-03-01T09:50:42.997",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961063,1772358643006,-500.0,0.00017808,2,"2026-03-01T09:50:43.006",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961064,1772358643016,-500.0,0.00017808,2,"2026-03-01T09:50:43.016",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961065,1772358643025,-500.0,0.00017808,2,"2026-03-01T09:50:43.025",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961066,1772358643035,-500.0,0.00017808,2,"2026-03-01T09:50:43.035",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961067,1772358643044,-500.0,0.00017808,2,"2026-03-01T09:50:43.044",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961068,1772358643053,-500.0,0.00017808,2,"2026-03-01T09:50:43.053",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961069,1772358643063,-500.0,0.00017808,2,"2026-03-01T09:50:43.063",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961070,1772358643072,-500.0,0.00017808,2,"2026-03-01T09:50:43.072",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961071,1772358643082,-500.0,0.00017808,2,"2026-03-01T09:50:43.082",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961072,1772358643092,-500.0,0.00017808,2,"2026-03-01T09:50:43.092",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961073,1772358643103,-500.0,0.00017808,2,"2026-03-01T09:50:43.103",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961074,1772358643113,-293.75480595,0.00017808,2,"2026-03-01T09:50:43.113",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961075,1772358643123,-500.0,0.00017808,2,"2026-03-01T09:50:43.123",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961076,1772358643133,-500.0,0.00017808,2,"2026-03-01T09:50:43.133",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961077,1772358643143,-500.0,0.00017808,2,"2026-03-01T09:50:43.143",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961078,1772358643154,-500.0,0.00017808,2,"2026-03-01T09:50:43.154",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961079,1772358643163,-500.0,0.00017808,2,"2026-03-01T09:50:43.163",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961080,1772358643173,-500.0,0.00017808,2,"2026-03-01T09:50:43.173",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961081,1772358643182,-500.0,0.00017808,2,"2026-03-01T09:50:43.182",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961082,1772358643191,-500.0,0.00017808,2,"2026-03-01T09:50:43.191",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961083,1772358643202,-500.0,0.00017808,2,"2026-03-01T09:50:43.202",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961084,1772358643212,-150.0,0.00017808,2,"2026-03-01T09:50:43.212",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961085,1772358643221,-500.0,0.00017808,2,"2026-03-01T09:50:43.221",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961086,1772358643231,-500.0,0.00017808,2,"2026-03-01T09:50:43.231",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961087,1772358643240,-800.0,0.00017808,2,"2026-03-01T09:50:43.240",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961088,1772358643250,-1072.87450731,0.0001782,10,"2026-03-01T09:50:43.250",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961089,1772358643259,-74519.43714366,0.00017848,2,"2026-03-01T09:50:43.259",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961090,1772358643268,-19585.6799612,0.00017861,2,"2026-03-01T09:50:43.268",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961091,1772358643278,-1236.7926548,0.00017861,2,"2026-03-01T09:50:43.278",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961092,1772358643287,-2585.4438442,0.00017861,2,"2026-03-01T09:50:43.287",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961093,1772358643297,-1286.0013889,0.00017861,2,"2026-03-01T09:50:43.297",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961094,1772358643306,-167.19273963,0.00017862,2,"2026-03-01T09:50:43.306",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961095,1772358643315,-1224.0,0.00017862,2,"2026-03-01T09:50:43.315",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961096,1772358643325,-230.5137839,0.00017862,2,"2026-03-01T09:50:43.325",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961097,1772358643334,-150.0,0.00017862,2,"2026-03-01T09:50:43.334",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961098,1772358643343,-500.0,0.00017862,2,"2026-03-01T09:50:43.343",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961099,1772358643352,-254.40853203,0.00017862,2,"2026-03-01T09:50:43.352",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961100,1772358643360,-500.0,0.00017862,2,"2026-03-01T09:50:43.360",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961101,1772358643370,-500.0,0.00017862,2,"2026-03-01T09:50:43.370",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961102,1772358643378,-500.0,0.00017862,2,"2026-03-01T09:50:43.378",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961103,1772358643388,-500.0,0.00017862,2,"2026-03-01T09:50:43.388",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961104,1772358643397,-150.0,0.00017862,2,"2026-03-01T09:50:43.397",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961105,1772358643406,-500.0,0.00017863,2,"2026-03-01T09:50:43.406",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961106,1772358643419,-10000.0,0.000179,2,"2026-03-01T09:50:43.419",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961107,1772358643430,-155.23642035,0.000179,2,"2026-03-01T09:50:43.430",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961108,1772358643439,-19219.73555751,0.000179,2,"2026-03-01T09:50:43.439",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961109,1772358643449,-2900.0,0.000179,6,"2026-03-01T09:50:43.449",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961110,1772358643459,-3158.35330675,0.000179,2,"2026-03-01T09:50:43.459",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961111,1772358643470,-45648.36817952,0.000179,2,"2026-03-01T09:50:43.470",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961112,1772358643480,-200.0,0.000179,6,"2026-03-01T09:50:43.480",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961113,1772358643492,-2000.0,0.000179,2,"2026-03-01T09:50:43.492",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961114,1772358643505,-7127.0,0.000179,2,"2026-03-01T09:50:43.505",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961115,1772358643515,-2495.336899,0.00017908,7,"2026-03-01T09:50:43.515",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961116,1772358643526,-1224.0,0.00017917,2,"2026-03-01T09:50:43.526",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961117,1772358643536,-150.0,0.00017917,2,"2026-03-01T09:50:43.536",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961118,1772358643544,-500.0,0.00017917,2,"2026-03-01T09:50:43.544",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961119,1772358643552,-500.0,0.00017917,2,"2026-03-01T09:50:43.552",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961120,1772358643561,-500.0,0.00017917,2,"2026-03-01T09:50:43.561",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961121,1772358643569,-150.62440252,0.00017917,2,"2026-03-01T09:50:43.569",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961122,1772358643577,-500.0,0.00017917,2,"2026-03-01T09:50:43.577",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961123,1772358643587,-150.0,0.00017917,2,"2026-03-01T09:50:43.587",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961124,1772358643596,-500.0,0.00017918,2,"2026-03-01T09:50:43.596",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961125,1772358643606,-1224.0,0.00017972,2,"2026-03-01T09:50:43.606",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961126,1772358643615,-179.47115924,0.00017972,2,"2026-03-01T09:50:43.615",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961127,1772358643624,-500.0,0.00017972,2,"2026-03-01T09:50:43.624",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961128,1772358643633,-500.0,0.00017972,2,"2026-03-01T09:50:43.633",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961129,1772358643642,-162.71600095,0.00017972,2,"2026-03-01T09:50:43.642",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961130,1772358643652,-303.81881414,0.00017972,2,"2026-03-01T09:50:43.652",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961131,1772358643661,-155.70401297,0.00017972,2,"2026-03-01T09:50:43.661",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961132,1772358643670,-500.0,0.00017972,2,"2026-03-01T09:50:43.670",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961133,1772358643681,-673.80411777,0.0001799,2,"2026-03-01T09:50:43.681",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961134,1772358643690,-151.0,0.00017997,2,"2026-03-01T09:50:43.690",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961135,1772358643699,-151.0,0.00017997,2,"2026-03-01T09:50:43.699",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961136,1772358643708,-500.0,0.00017999,2,"2026-03-01T09:50:43.708",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961137,1772358643717,-500.0,0.00017999,2,"2026-03-01T09:50:43.717",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961138,1772358643726,-500.0,0.00017999,2,"2026-03-01T09:50:43.726",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961139,1772358643735,-219.8714796,0.00017999,2,"2026-03-01T09:50:43.735",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961140,1772358643745,-1036.32016175,0.00017999,5,"2026-03-01T09:50:43.745",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961141,1772358643754,-352.47562623,0.00017999,2,"2026-03-01T09:50:43.754",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961142,1772358643762,-287.24701665,0.00017999,2,"2026-03-01T09:50:43.762",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961143,1772358643771,-300.0,0.00017999,2,"2026-03-01T09:50:43.771",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961144,1772358643779,-192.44937759,0.00017999,2,"2026-03-01T09:50:43.779",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961145,1772358643788,-632508.42720066,0.00018,2,"2026-03-01T09:50:43.788",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961146,1772358643797,-304099.99782844,0.00018,2,"2026-03-01T09:50:43.797",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961147,1772358643805,-160.0,0.00018,2,"2026-03-01T09:50:43.805",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961148,1772358643814,-6170861.22154882,0.00018,2,"2026-03-01T09:50:43.814",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961149,1772358643985,-1274.4298452,0.00018,2,"2026-03-01T09:50:43.985",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961150,1772358644108,-1436.32016175,0.0001648,2,"2026-03-01T09:50:44.108",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961151,1772358644139,-1019.8272,0.0001648,2,"2026-03-01T09:50:44.139",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961155,1772358667554,169.900106,7.945e-05,2,"2026-03-01T09:51:07.554",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961156,1772358906451,158.0,7.945e-05,3,"2026-03-01T09:55:06.451",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961158,1772359036383,481.34,6.108e-05,2,"2026-03-01T09:57:16.383",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961159,1772359036575,481.34,6.429e-05,2,"2026-03-01T09:57:16.575",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961160,1772359036753,481.34,6.751e-05,2,"2026-03-01T09:57:16.753",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961161,1772359036947,481.34,7.072e-05,2,"2026-03-01T09:57:16.947",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961162,1772359037145,481.34,7.394e-05,2,"2026-03-01T09:57:17.145",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961163,1772359037343,481.34,7.715e-05,2,"2026-03-01T09:57:17.343",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961165,1772359206382,158.0,7.945e-05,3,"2026-03-01T10:00:06.382",0.0004672,101.33,0.98104934848718,5736097768.2360525]
[406961177,1772359509167,158.0,7.945e-05,3,"2026-03-01T10:05:09.167",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961184,1772359831557,-481.34,8.037e-05,2,"2026-03-01T10:10:31.557",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961187,1772359831568,-248.17283028,8.358e-05,2,"2026-03-01T10:10:31.568",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961188,1772359831581,-233.16716972,8.358e-05,2,"2026-03-01T10:10:31.581",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961189,1772359831591,-220.0,8.584e-05,2,"2026-03-01T10:10:31.591",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961190,1772359831602,-312.55268411,8.68e-05,2,"2026-03-01T10:10:31.602",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961191,1772359831615,-168.78731589,8.68e-05,2,"2026-03-01T10:10:31.615",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961192,1772359831624,-250.36176056,8.841e-05,2,"2026-03-01T10:10:31.624",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961193,1772359831646,-160.61382242,9.001e-05,2,"2026-03-01T10:10:31.646",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961194,1772359831657,-320.72617758,9.001e-05,2,"2026-03-01T10:10:31.657",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961195,1772359831667,-651.94374217,9.002e-05,2,"2026-03-01T10:10:31.667",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961196,1772359831678,-548.05625783,9.002e-05,2,"2026-03-01T10:10:31.678",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961197,1772359831688,-500.0,9.003e-05,2,"2026-03-01T10:10:31.688",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961198,1772359831697,-500.0,9.003e-05,2,"2026-03-01T10:10:31.697",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961199,1772359831707,-367.55422505,9.003e-05,2,"2026-03-01T10:10:31.707",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961200,1772359831719,-132.44577495,9.003e-05,2,"2026-03-01T10:10:31.719",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961201,1772359831729,-500.0,9.003e-05,2,"2026-03-01T10:10:31.729",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961202,1772359831738,-500.0,9.003e-05,2,"2026-03-01T10:10:31.738",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961203,1772359831748,-193.35422505,9.003e-05,2,"2026-03-01T10:10:31.748",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961204,1772359831762,-306.64577495,9.003e-05,2,"2026-03-01T10:10:31.762",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961227,1772359831941,-500.0,9.003e-05,2,"2026-03-01T10:10:31.941",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961229,1772359831955,-250.36176056,9.082e-05,2,"2026-03-01T10:10:31.955",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961231,1772359831964,-14271.43666479,9.083e-05,2,"2026-03-01T10:10:31.964",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961233,1772359831974,-1000.0,9.092e-05,2,"2026-03-01T10:10:31.974",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961235,1772359831983,-1000.0,9.092e-05,2,"2026-03-01T10:10:31.983",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961237,1772359831997,-150.0,9.092e-05,2,"2026-03-01T10:10:31.997",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961239,1772359832010,-54588.0551276,9.093e-05,2,"2026-03-01T10:10:32.010",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961242,1772359832021,-1254.41808677,9.093e-05,2,"2026-03-01T10:10:32.021",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961245,1772359832044,-2884.26632517,9.093e-05,2,"2026-03-01T10:10:32.044",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961247,1772359832055,-3577.7,9.093e-05,2,"2026-03-01T10:10:32.055",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961250,1772359832065,-681.59036274,9.093e-05,2,"2026-03-01T10:10:32.065",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961252,1772359832075,-481.34,9.323e-05,2,"2026-03-01T10:10:32.075",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961254,1772359832084,-250.36176056,9.323e-05,2,"2026-03-01T10:10:32.084",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961256,1772359832094,-167.88083998,9.349e-05,2,"2026-03-01T10:10:32.094",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961258,1772359832105,-708.50603005,9.349e-05,2,"2026-03-01T10:10:32.105",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961260,1772359832120,-856.65432573,9.349e-05,2,"2026-03-01T10:10:32.120",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961272,1772359837617,-117.22880424,9.349e-05,2,"2026-03-01T10:10:37.617",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961273,1772359837627,-784.57735434,9.38e-05,2,"2026-03-01T10:10:37.627",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961274,1772359837674,-33192.06264566,9.38e-05,2,"2026-03-01T10:10:37.674",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961275,1772359837684,-150.0,9.507e-05,2,"2026-03-01T10:10:37.684",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961276,1772359837693,-481.34,9.644e-05,2,"2026-03-01T10:10:37.693",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961277,1772359837705,-207.77,9.887e-05,2,"2026-03-01T10:10:37.705",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961278,1772359837715,-1680.0,9.902e-05,2,"2026-03-01T10:10:37.715",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961279,1772359837724,-481.34,9.966e-05,2,"2026-03-01T10:10:37.724",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961280,1772359837733,-151.0,0.0001,2,"2026-03-01T10:10:37.733",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961281,1772359837746,-151.0,0.0001,2,"2026-03-01T10:10:37.746",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961282,1772359837755,-151.0,0.0001,2,"2026-03-01T10:10:37.755",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961283,1772359837769,-151.0,0.0001,2,"2026-03-01T10:10:37.769",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961284,1772359837779,-151.0,0.0001,2,"2026-03-01T10:10:37.779",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961285,1772359837789,-500.0,0.0001,2,"2026-03-01T10:10:37.789",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961286,1772359837798,-500.0,0.0001,2,"2026-03-01T10:10:37.798",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961287,1772359837808,-500.0,0.0001,2,"2026-03-01T10:10:37.808",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961288,1772359837817,-500.0,0.0001,2,"2026-03-01T10:10:37.817",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961289,1772359837827,-500.0,0.0001,2,"2026-03-01T10:10:37.827",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961290,1772359837837,-500.0,0.0001,2,"2026-03-01T10:10:37.837",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961291,1772359837846,-500.0,0.0001,2,"2026-03-01T10:10:37.846",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961292,1772359837855,-500.0,0.0001,2,"2026-03-01T10:10:37.855",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961293,1772359837864,-500.0,0.0001,2,"2026-03-01T10:10:37.864",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961294,1772359837873,-500.0,0.0001,2,"2026-03-01T10:10:37.873",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961295,1772359837882,-500.0,0.0001,2,"2026-03-01T10:10:37.882",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961296,1772359837892,-500.0,0.0001,2,"2026-03-01T10:10:37.892",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961297,1772359837902,-500.0,0.0001,2,"2026-03-01T10:10:37.902",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961298,1772359837911,-151.0,0.0001,2,"2026-03-01T10:10:37.911",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961299,1772359837920,-151.0,0.0001,2,"2026-03-01T10:10:37.920",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961300,1772359837930,-151.0,0.0001,2,"2026-03-01T10:10:37.930",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961301,1772359837941,-151.0,0.0001,2,"2026-03-01T10:10:37.941",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961303,1772359837951,-151.0,0.0001,2,"2026-03-01T10:10:37.951",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961305,1772359837960,-151.0,0.0001,2,"2026-03-01T10:10:37.960",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961307,1772359837969,-151.0,0.0001,2,"2026-03-01T10:10:37.969",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961309,1772359837978,-151.0,0.0001,2,"2026-03-01T10:10:37.978",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961311,1772359837987,-151.0,0.0001,2,"2026-03-01T10:10:37.987",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961313,1772359837996,-151.0,0.0001,2,"2026-03-01T10:10:37.996",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961315,1772359838005,-151.0,0.0001,2,"2026-03-01T10:10:38.005",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961317,1772359838015,-151.0,0.0001,2,"2026-03-01T10:10:38.015",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961320,1772359838024,-151.0,0.0001,2,"2026-03-01T10:10:38.024",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961323,1772359838033,-500.0,0.0001,2,"2026-03-01T10:10:38.033",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961325,1772359838042,-255.0,0.00010001,2,"2026-03-01T10:10:38.042",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961327,1772359838052,-13473.97,0.00010006,2,"2026-03-01T10:10:38.052",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961329,1772359838061,-4000.0,0.00010027,2,"2026-03-01T10:10:38.061",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961331,1772359838071,-1600.0,0.00010067,2,"2026-03-01T10:10:38.071",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961333,1772359838080,-1517.0,0.00010246,2,"2026-03-01T10:10:38.080",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961335,1772359838089,-500.0,0.00010274,2,"2026-03-01T10:10:38.089",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961337,1772359838098,-4000.0,0.00010278,2,"2026-03-01T10:10:38.098",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961339,1772359838107,-481.34,0.00010287,2,"2026-03-01T10:10:38.107",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961341,1772359838116,-248.29,0.0001038,2,"2026-03-01T10:10:38.116",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961343,1772359838126,-7416.59805035,0.00010382,2,"2026-03-01T10:10:38.126",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961345,1772359838135,-4000.0,0.00010529,2,"2026-03-01T10:10:38.135",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961347,1772359838143,-500.0,0.00010548,2,"2026-03-01T10:10:38.143",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961349,1772359838154,-481.34,0.00010609,2,"2026-03-01T10:10:38.154",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961351,1772359838163,-250.0,0.00010619,2,"2026-03-01T10:10:38.163",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961353,1772359838173,-1425.0,0.00010623,2,"2026-03-01T10:10:38.173",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961356,1772359838183,-244.0,0.00010644,2,"2026-03-01T10:10:38.183",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961358,1772359838192,-269.35887299,0.000107,2,"2026-03-01T10:10:38.192",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961360,1772359838202,-230.0,0.00010748,2,"2026-03-01T10:10:38.202",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961361,1772359838212,-10583.28764156,0.00010761,2,"2026-03-01T10:10:38.212",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961363,1772359838222,-4000.0,0.00010779,2,"2026-03-01T10:10:38.222",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961365,1772359838231,-500.0,0.00010822,2,"2026-03-01T10:10:38.231",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961367,1772359838241,-215.16,0.0001089,2,"2026-03-01T10:10:38.241",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961369,1772359838251,-2351.0,0.00010892,2,"2026-03-01T10:10:38.251",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961371,1772359838261,-481.34,0.0001093,2,"2026-03-01T10:10:38.261",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961374,1772359838270,-150.0,0.00010959,2,"2026-03-01T10:10:38.270",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961376,1772359838280,-185.585143,0.00010994,2,"2026-03-01T10:10:38.280",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961378,1772359838290,-433.0,0.00011001,2,"2026-03-01T10:10:38.290",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961380,1772359838299,-1821.17213736,0.00011003,2,"2026-03-01T10:10:38.299",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961382,1772359838308,-4000.0,0.0001103,2,"2026-03-01T10:10:38.308",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961384,1772359838317,-7705.67,0.00011054,2,"2026-03-01T10:10:38.317",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961386,1772359838327,-500.0,0.00011096,2,"2026-03-01T10:10:38.327",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961388,1772359838335,-1198.6258055,0.00011182,2,"2026-03-01T10:10:38.335",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961390,1772359838345,-481.34,0.00011252,2,"2026-03-01T10:10:38.345",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961392,1772359838354,-1600.0,0.00011325,2,"2026-03-01T10:10:38.354",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961393,1772359838363,-45648.36817959,0.00011473,2,"2026-03-01T10:10:38.363",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961394,1772359838372,-1540.21,0.00011507,2,"2026-03-01T10:10:38.372",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961396,1772359838381,-1838.48096918,0.00011544,2,"2026-03-01T10:10:38.381",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961398,1772359838390,-19219.73555753,0.00011544,2,"2026-03-01T10:10:38.390",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961400,1772359838399,-1000.0,0.00011572,2,"2026-03-01T10:10:38.399",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961402,1772359838408,-481.34,0.00011573,2,"2026-03-01T10:10:38.408",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961404,1772359838418,-155.23642036,0.00011584,2,"2026-03-01T10:10:38.418",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961406,1772359838428,-500.0,0.00011599,2,"2026-03-01T10:10:38.428",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961408,1772359838437,-500.0,0.00011599,2,"2026-03-01T10:10:38.437",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961409,1772359838445,-500.0,0.00011599,2,"2026-03-01T10:10:38.445",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961410,1772359838455,-500.0,0.00011599,2,"2026-03-01T10:10:38.455",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961411,1772359838464,-500.0,0.00011599,2,"2026-03-01T10:10:38.464",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961412,1772359838473,-500.0,0.00011599,2,"2026-03-01T10:10:38.473",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961413,1772359838482,-500.0,0.00011599,2,"2026-03-01T10:10:38.482",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961414,1772359838491,-500.0,0.00011599,2,"2026-03-01T10:10:38.491",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961415,1772359838501,-500.0,0.00011599,2,"2026-03-01T10:10:38.501",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961416,1772359838515,-500.0,0.00011599,2,"2026-03-01T10:10:38.515",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961417,1772359838524,-500.0,0.00011599,2,"2026-03-01T10:10:38.524",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961418,1772359838534,-500.0,0.00011599,2,"2026-03-01T10:10:38.534",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961419,1772359838543,-500.0,0.00011599,2,"2026-03-01T10:10:38.543",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961420,1772359838552,-500.0,0.00011599,2,"2026-03-01T10:10:38.552",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961421,1772359838562,-500.0,0.00011599,2,"2026-03-01T10:10:38.562",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961422,1772359838571,-500.0,0.00011599,2,"2026-03-01T10:10:38.571",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961423,1772359838580,-500.0,0.00011599,2,"2026-03-01T10:10:38.580",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961424,1772359838589,-500.0,0.00011599,2,"2026-03-01T10:10:38.589",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961425,1772359838598,-500.0,0.00011599,2,"2026-03-01T10:10:38.598",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961426,1772359838609,-500.0,0.00011599,2,"2026-03-01T10:10:38.609",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961427,1772359838619,-500.0,0.00011599,2,"2026-03-01T10:10:38.619",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961428,1772359838628,-500.0,0.00011599,2,"2026-03-01T10:10:38.628",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961429,1772359838636,-500.0,0.00011599,2,"2026-03-01T10:10:38.636",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961430,1772359838647,-500.0,0.00011599,2,"2026-03-01T10:10:38.647",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961431,1772359838657,-500.0,0.00011599,2,"2026-03-01T10:10:38.657",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961432,1772359838667,-500.0,0.00011599,2,"2026-03-01T10:10:38.667",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961433,1772359838676,-500.0,0.00011599,2,"2026-03-01T10:10:38.676",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961434,1772359838687,-500.0,0.00011599,2,"2026-03-01T10:10:38.687",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961435,1772359838697,-500.0,0.00011599,2,"2026-03-01T10:10:38.697",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961436,1772359838706,-500.0,0.00011599,2,"2026-03-01T10:10:38.706",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961437,1772359838716,-500.0,0.00011599,2,"2026-03-01T10:10:38.716",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961438,1772359838725,-500.0,0.00011599,2,"2026-03-01T10:10:38.725",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961439,1772359838734,-500.0,0.00011599,2,"2026-03-01T10:10:38.734",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961440,1772359838743,-500.0,0.00011599,2,"2026-03-01T10:10:38.743",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961441,1772359838754,-500.0,0.00011599,2,"2026-03-01T10:10:38.754",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961442,1772359838765,-500.0,0.00011599,2,"2026-03-01T10:10:38.765",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961443,1772359838775,-500.0,0.00011599,2,"2026-03-01T10:10:38.775",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961444,1772359838784,-500.0,0.00011599,2,"2026-03-01T10:10:38.784",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961445,1772359838794,-500.0,0.00011599,2,"2026-03-01T10:10:38.794",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961446,1772359838803,-500.0,0.00011599,2,"2026-03-01T10:10:38.803",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961447,1772359838813,-500.0,0.00011599,2,"2026-03-01T10:10:38.813",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961448,1772359838823,-500.0,0.00011599,2,"2026-03-01T10:10:38.823",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961449,1772359838834,-500.0,0.00011599,2,"2026-03-01T10:10:38.834",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961450,1772359838844,-500.0,0.00011599,2,"2026-03-01T10:10:38.844",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961451,1772359838853,-500.0,0.00011599,2,"2026-03-01T10:10:38.853",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961452,1772359838862,-500.0,0.00011599,2,"2026-03-01T10:10:38.862",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961453,1772359838871,-500.0,0.00011599,2,"2026-03-01T10:10:38.871",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961454,1772359838880,-500.0,0.00011599,2,"2026-03-01T10:10:38.880",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961455,1772359838889,-500.0,0.00011599,2,"2026-03-01T10:10:38.889",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961456,1772359838899,-500.0,0.00011599,2,"2026-03-01T10:10:38.899",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961457,1772359838908,-500.0,0.00011599,2,"2026-03-01T10:10:38.908",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961458,1772359838918,-500.0,0.00011599,2,"2026-03-01T10:10:38.918",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961459,1772359838927,-682.07084268,0.00011599,2,"2026-03-01T10:10:38.927",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961460,1772359838937,-682.07084268,0.00011599,2,"2026-03-01T10:10:38.937",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961461,1772359838947,-682.07084268,0.00011599,2,"2026-03-01T10:10:38.947",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961462,1772359838956,-682.07084268,0.00011599,2,"2026-03-01T10:10:38.956",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961463,1772359838966,-682.07084268,0.00011599,2,"2026-03-01T10:10:38.966",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961464,1772359838975,-682.07084268,0.00011599,2,"2026-03-01T10:10:38.975",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961465,1772359838985,-682.07084268,0.00011599,2,"2026-03-01T10:10:38.985",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961466,1772359838996,-682.07084268,0.00011599,2,"2026-03-01T10:10:38.996",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961467,1772359839006,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.006",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961468,1772359839016,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.016",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961469,1772359839026,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.026",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961470,1772359839037,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.037",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961471,1772359839047,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.047",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961472,1772359839057,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.057",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961473,1772359839067,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.067",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961474,1772359839077,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.077",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961475,1772359839089,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.089",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961476,1772359839099,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.099",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961477,1772359839109,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.109",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961478,1772359839119,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.119",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961479,1772359839128,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.128",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961480,1772359839138,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.138",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961481,1772359839148,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.148",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961482,1772359839157,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.157",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961483,1772359839168,-682.07084268,0.00011599,2,"2026-03-01T10:10:39.168",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961484,1772359839178,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.178",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961485,1772359839187,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.187",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961486,1772359839198,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.198",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961487,1772359839209,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.209",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961488,1772359839218,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.218",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961489,1772359839228,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.228",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961490,1772359839238,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.238",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961491,1772359839247,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.247",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961492,1772359839257,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.257",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961493,1772359839266,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.266",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961494,1772359839275,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.275",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961495,1772359839289,-663.70739692,0.00011599,2,"2026-03-01T10:10:39.289",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961496,1772359839298,-663.70739691,0.00011599,2,"2026-03-01T10:10:39.298",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961497,1772359839308,-233.4835721,0.00011599,2,"2026-03-01T10:10:39.308",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961498,1772359839317,-918966.8509,0.000116,2,"2026-03-01T10:10:39.317",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961499,1772359839327,-449.20274519,0.00011634,2,"2026-03-01T10:10:39.327",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961500,1772359839337,-11224.11,0.00011644,2,"2026-03-01T10:10:39.337",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961501,1772359839346,-1036.32016175,0.00011683,3,"2026-03-01T10:10:39.346",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961502,1772359839355,-32891.4421,0.00011684,2,"2026-03-01T10:10:39.355",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961503,1772359839365,-187.9739,0.00011684,2,"2026-03-01T10:10:39.365",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961504,1772359839374,-1000.0,0.00011684,2,"2026-03-01T10:10:39.374",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961505,1772359839383,-2700.0,0.000118,4,"2026-03-01T10:10:39.383",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961506,1772359839393,-481.34,0.00011895,2,"2026-03-01T10:10:39.393",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961507,1772359839402,-5400.0,0.000119,4,"2026-03-01T10:10:39.402",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961508,1772359839413,-3292.0,0.00011982,2,"2026-03-01T10:10:39.413",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961509,1772359839423,-12316.36,0.00012055,2,"2026-03-01T10:10:39.423",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961510,1772359839433,-500.0,0.0001207,2,"2026-03-01T10:10:39.433",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961511,1772359839442,-500.0,0.0001207,2,"2026-03-01T10:10:39.442",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961512,1772359839452,-500.0,0.0001207,2,"2026-03-01T10:10:39.452",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961513,1772359839461,-500.0,0.0001207,2,"2026-03-01T10:10:39.461",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961514,1772359839470,-500.0,0.0001207,2,"2026-03-01T10:10:39.470",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961515,1772359839481,-500.0,0.0001207,2,"2026-03-01T10:10:39.481",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961516,1772359839491,-500.0,0.0001207,2,"2026-03-01T10:10:39.491",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961517,1772359839611,-500.0,0.0001207,2,"2026-03-01T10:10:39.611",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961518,1772359839621,-173.85261978,0.0001207,2,"2026-03-01T10:10:39.621",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961519,1772359839630,-500.0,0.0001207,2,"2026-03-01T10:10:39.630",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961520,1772359839638,-500.0,0.0001207,2,"2026-03-01T10:10:39.638",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961521,1772359839647,-500.0,0.0001207,2,"2026-03-01T10:10:39.647",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961522,1772359839656,-500.0,0.0001207,2,"2026-03-01T10:10:39.656",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961523,1772359839665,-500.0,0.0001207,2,"2026-03-01T10:10:39.665",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961524,1772359839674,-500.0,0.0001207,2,"2026-03-01T10:10:39.674",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961525,1772359839683,-500.0,0.0001207,2,"2026-03-01T10:10:39.683",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961526,1772359839692,-502.36418825,0.0001207,2,"2026-03-01T10:10:39.692",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961527,1772359839701,-500.0,0.0001207,2,"2026-03-01T10:10:39.701",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961528,1772359839710,-500.0,0.0001207,2,"2026-03-01T10:10:39.710",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961529,1772359839719,-500.0,0.0001207,2,"2026-03-01T10:10:39.719",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961530,1772359839728,-505.60044076,0.0001207,2,"2026-03-01T10:10:39.728",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961531,1772359839737,-500.0,0.0001207,2,"2026-03-01T10:10:39.737",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961532,1772359839746,-500.0,0.0001207,2,"2026-03-01T10:10:39.746",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961533,1772359839756,-500.0,0.0001207,2,"2026-03-01T10:10:39.756",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961534,1772359839769,-500.0,0.0001207,2,"2026-03-01T10:10:39.769",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961536,1772359839778,-670.0,0.0001207,2,"2026-03-01T10:10:39.778",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961537,1772359839787,-500.0,0.0001207,2,"2026-03-01T10:10:39.787",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961538,1772359839796,-500.0,0.0001207,2,"2026-03-01T10:10:39.796",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961539,1772359839806,-500.0,0.0001207,2,"2026-03-01T10:10:39.806",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961540,1772359839815,-152.81102873,0.0001207,2,"2026-03-01T10:10:39.815",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961541,1772359839825,-736.0,0.00012101,2,"2026-03-01T10:10:39.825",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961542,1772359839836,-45648.36817952,0.00012187,2,"2026-03-01T10:10:39.836",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961543,1772359839845,-481.34,0.00012216,2,"2026-03-01T10:10:39.845",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961544,1772359839854,-19219.73555751,0.0001225,2,"2026-03-01T10:10:39.854",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961545,1772359839863,-1838.48096911,0.00012452,2,"2026-03-01T10:10:39.863",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961546,1772359839872,-308.77176682,0.000125,2,"2026-03-01T10:10:39.872",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961547,1772359839881,-1600.0,0.00012584,2,"2026-03-01T10:10:39.881",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961548,1772359839890,-500.0,0.000127,2,"2026-03-01T10:10:39.890",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961549,1772359839899,-500.0,0.000127,2,"2026-03-01T10:10:39.899",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961550,1772359839908,-500.0,0.000127,2,"2026-03-01T10:10:39.908",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961551,1772359839917,-501.42014144,0.000127,2,"2026-03-01T10:10:39.917",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961552,1772359839926,-500.0,0.000127,2,"2026-03-01T10:10:39.926",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961553,1772359839936,-500.0,0.000127,2,"2026-03-01T10:10:39.936",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961554,1772359839945,-500.18195565,0.000127,2,"2026-03-01T10:10:39.945",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961555,1772359839955,-502.18781882,0.000127,2,"2026-03-01T10:10:39.955",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961556,1772359839964,-500.0,0.000127,2,"2026-03-01T10:10:39.964",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961557,1772359839972,-500.0,0.000127,2,"2026-03-01T10:10:39.972",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961558,1772359839981,-45648.36817952,0.00012901,2,"2026-03-01T10:10:39.981",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961559,1772359839990,-2495.336899,0.00012956,2,"2026-03-01T10:10:39.990",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961560,1772359839999,-11082.53798,0.00012956,2,"2026-03-01T10:10:39.999",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961561,1772359840010,-19219.73555751,0.00012956,2,"2026-03-01T10:10:40.010",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961562,1772359840019,-4609.0,0.0001318,2,"2026-03-01T10:10:40.019",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961563,1772359840029,-1000.0,0.00013248,2,"2026-03-01T10:10:40.029",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961564,1772359840038,-415.85133049,0.00013248,2,"2026-03-01T10:10:40.038",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961565,1772359840047,-1000.0,0.00013248,2,"2026-03-01T10:10:40.047",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961566,1772359840056,-1000.0,0.00013248,2,"2026-03-01T10:10:40.056",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961567,1772359840066,-1000.0,0.00013248,2,"2026-03-01T10:10:40.066",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961568,1772359840075,-1000.0,0.00013248,2,"2026-03-01T10:10:40.075",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961569,1772359840084,-850.06934174,0.00013248,2,"2026-03-01T10:10:40.084",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961570,1772359840094,-920.94,0.000133,2,"2026-03-01T10:10:40.094",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961571,1772359840104,-1252.0,0.00013311,2,"2026-03-01T10:10:40.104",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961572,1772359840114,-1838.48096911,0.0001336,2,"2026-03-01T10:10:40.114",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961573,1772359840124,-3240.0,0.00013425,2,"2026-03-01T10:10:40.124",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961574,1772359840135,-1000.0,0.00013545,2,"2026-03-01T10:10:40.135",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961575,1772359840145,-45648.36817952,0.00013615,2,"2026-03-01T10:10:40.145",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961576,1772359840155,-19219.73555751,0.00013663,2,"2026-03-01T10:10:40.155",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961577,1772359840164,-231.36,0.00013698,2,"2026-03-01T10:10:40.164",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961578,1772359840174,-500.0,0.00013698,2,"2026-03-01T10:10:40.174",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961579,1772359840183,-500.0,0.00013698,2,"2026-03-01T10:10:40.183",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961580,1772359840192,-500.0,0.00013698,2,"2026-03-01T10:10:40.192",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961581,1772359840202,-500.0,0.00013698,2,"2026-03-01T10:10:40.202",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961582,1772359840212,-500.0,0.00013698,2,"2026-03-01T10:10:40.212",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961583,1772359840221,-500.0,0.00013698,2,"2026-03-01T10:10:40.221",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961584,1772359840230,-500.0,0.00013698,2,"2026-03-01T10:10:40.230",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961585,1772359840239,-595.07228117,0.00013698,2,"2026-03-01T10:10:40.239",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961586,1772359840249,-500.0,0.00013698,2,"2026-03-01T10:10:40.249",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961587,1772359840259,-500.0,0.00013698,2,"2026-03-01T10:10:40.259",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961588,1772359840269,-500.0,0.00013698,2,"2026-03-01T10:10:40.269",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961589,1772359840278,-500.0,0.00013698,2,"2026-03-01T10:10:40.278",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961590,1772359840287,-500.0,0.00013698,2,"2026-03-01T10:10:40.287",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961591,1772359840296,-500.0,0.00013698,2,"2026-03-01T10:10:40.296",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961592,1772359840305,-500.0,0.00013698,2,"2026-03-01T10:10:40.305",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961593,1772359840314,-500.0,0.00013698,2,"2026-03-01T10:10:40.314",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961594,1772359840322,-500.0,0.00013698,2,"2026-03-01T10:10:40.322",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961595,1772359840331,-500.0,0.00013698,2,"2026-03-01T10:10:40.331",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961596,1772359840340,-500.0,0.00013698,2,"2026-03-01T10:10:40.340",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961597,1772359840349,-500.0,0.00013698,2,"2026-03-01T10:10:40.349",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961598,1772359840358,-500.0,0.00013698,2,"2026-03-01T10:10:40.358",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961599,1772359840367,-500.0,0.00013698,2,"2026-03-01T10:10:40.367",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961600,1772359840376,-604.16,0.00013698,2,"2026-03-01T10:10:40.376",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961601,1772359840385,-500.0,0.00013698,2,"2026-03-01T10:10:40.385",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961602,1772359840394,-500.0,0.00013698,2,"2026-03-01T10:10:40.394",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961603,1772359840403,-500.0,0.00013698,2,"2026-03-01T10:10:40.403",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961604,1772359840413,-500.0,0.00013698,2,"2026-03-01T10:10:40.413",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961605,1772359840422,-405.61,0.00013698,2,"2026-03-01T10:10:40.422",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961606,1772359840431,-500.0,0.00013698,2,"2026-03-01T10:10:40.431",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961607,1772359840441,-500.0,0.00013698,2,"2026-03-01T10:10:40.441",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961608,1772359840450,-500.0,0.00013698,2,"2026-03-01T10:10:40.450",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961609,1772359840459,-500.0,0.00013698,2,"2026-03-01T10:10:40.459",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961610,1772359840468,-500.0,0.00013698,2,"2026-03-01T10:10:40.468",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961611,1772359840478,-500.0,0.00013698,2,"2026-03-01T10:10:40.478",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961612,1772359840487,-500.0,0.00013698,2,"2026-03-01T10:10:40.487",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961613,1772359840496,-500.0,0.00013698,2,"2026-03-01T10:10:40.496",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961614,1772359840506,-330.61629648,0.00013698,2,"2026-03-01T10:10:40.506",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961616,1772359840515,-500.0,0.00013698,2,"2026-03-01T10:10:40.515",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961618,1772359840523,-500.0,0.00013698,2,"2026-03-01T10:10:40.523",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961620,1772359840533,-500.0,0.00013698,2,"2026-03-01T10:10:40.533",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961622,1772359840542,-564.87520289,0.00013698,2,"2026-03-01T10:10:40.542",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961624,1772359840551,-500.0,0.00013698,2,"2026-03-01T10:10:40.551",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961626,1772359840560,-222.702172,0.00013743,7,"2026-03-01T10:10:40.560",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961628,1772359840569,-1004.04615842,0.00013796,2,"2026-03-01T10:10:40.569",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961630,1772359840585,-1500.0,0.00013796,2,"2026-03-01T10:10:40.585",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961632,1772359840594,-1500.0,0.00013796,2,"2026-03-01T10:10:40.594",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961635,1772359840603,-1600.0,0.00013842,2,"2026-03-01T10:10:40.603",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961637,1772359840613,-2360.28,0.00013941,2,"2026-03-01T10:10:40.613",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961638,1772359840622,-947.57827244,0.00013945,2,"2026-03-01T10:10:40.622",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961640,1772359840630,-3786.17671891,0.0001401,2,"2026-03-01T10:10:40.630",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961642,1772359840640,-12425.85,0.00014022,2,"2026-03-01T10:10:40.640",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961643,1772359840649,-519.0,0.0001411,2,"2026-03-01T10:10:40.649",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961644,1772359840659,-484.4008852,0.00014253,2,"2026-03-01T10:10:40.659",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961645,1772359840668,-484.40088519,0.00014253,2,"2026-03-01T10:10:40.668",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961646,1772359840677,-1838.48096911,0.00014268,2,"2026-03-01T10:10:40.677",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961647,1772359840686,-11253.89865186,0.00014329,2,"2026-03-01T10:10:40.686",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961648,1772359840852,-573.83296198,0.00014329,2,"2026-03-01T10:10:40.852",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961649,1772359840867,-634.59901641,0.00014329,2,"2026-03-01T10:10:40.867",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961650,1772359840877,-4945.28451343,0.00014329,2,"2026-03-01T10:10:40.877",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961651,1772359840981,-332.9846,0.00014329,2,"2026-03-01T10:10:40.981",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961652,1772359840992,-27907.76843584,0.00014329,2,"2026-03-01T10:10:40.992",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961653,1772359841001,-1717.36257546,0.00014344,2,"2026-03-01T10:10:41.001",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961654,1772359841011,-19219.73555751,0.00014369,2,"2026-03-01T10:10:41.011",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961655,1772359841020,-500.0,0.0001439,2,"2026-03-01T10:10:41.020",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961656,1772359841029,-886.0,0.00014498,2,"2026-03-01T10:10:41.029",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961657,1772359841039,-155.23642035,0.000146,2,"2026-03-01T10:10:41.039",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961658,1772359841048,-810.0,0.00014647,2,"2026-03-01T10:10:41.048",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961659,1772359841057,-300.0,0.00014714,7,"2026-03-01T10:10:41.057",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961660,1772359841066,-150.0,0.00014714,7,"2026-03-01T10:10:41.066",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961661,1772359841075,-1350.0,0.00014714,7,"2026-03-01T10:10:41.075",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961662,1772359841085,-267.19876444,0.00014714,7,"2026-03-01T10:10:41.085",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961663,1772359841095,-998.71350372,0.00014714,7,"2026-03-01T10:10:41.095",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961664,1772359841104,-1000.0,0.00014714,7,"2026-03-01T10:10:41.104",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961665,1772359841114,-290.12369262,0.00014773,2,"2026-03-01T10:10:41.114",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961666,1772359841123,-500.0,0.00014773,2,"2026-03-01T10:10:41.123",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961667,1772359841133,-321.13495914,0.00014773,2,"2026-03-01T10:10:41.133",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961668,1772359841142,-500.0,0.00014773,2,"2026-03-01T10:10:41.142",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961669,1772359841151,-500.0,0.00014773,2,"2026-03-01T10:10:41.151",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961670,1772359841161,-500.0,0.00014773,2,"2026-03-01T10:10:41.161",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961671,1772359841171,-535.1535458,0.00014773,2,"2026-03-01T10:10:41.171",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961672,1772359841181,-500.0,0.00014773,2,"2026-03-01T10:10:41.181",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961673,1772359841191,-500.0,0.00014773,2,"2026-03-01T10:10:41.191",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961674,1772359841200,-3786.1767189,0.00014788,2,"2026-03-01T10:10:41.200",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961675,1772359841210,-8100.0,0.000149,5,"2026-03-01T10:10:41.210",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961676,1772359841220,-250.0,0.00015,2,"2026-03-01T10:10:41.220",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961677,1772359841229,-45648.36817952,0.00015044,2,"2026-03-01T10:10:41.229",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961678,1772359841238,-900.0,0.00015068,2,"2026-03-01T10:10:41.238",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961679,1772359841248,-19219.73555751,0.00015075,2,"2026-03-01T10:10:41.248",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961680,1772359841258,-27771.89943193,0.000151,2,"2026-03-01T10:10:41.258",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961681,1772359841267,-1600.0,0.000151,2,"2026-03-01T10:10:41.267",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961682,1772359841276,-1838.48096911,0.00015176,2,"2026-03-01T10:10:41.276",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961683,1772359841285,-1000.0,0.00015206,2,"2026-03-01T10:10:41.285",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961684,1772359841294,-215.16,0.00015232,2,"2026-03-01T10:10:41.294",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961685,1772359841303,-154.27,0.0001525,2,"2026-03-01T10:10:41.303",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961686,1772359841314,-244.09261149,0.00015321,2,"2026-03-01T10:10:41.314",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961687,1772359841326,-500.0,0.00015321,2,"2026-03-01T10:10:41.326",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961688,1772359841335,-1000.0,0.00015321,2,"2026-03-01T10:10:41.335",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961689,1772359841344,-1000.0,0.00015321,2,"2026-03-01T10:10:41.344",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961690,1772359841354,-45000.0,0.0001533,2,"2026-03-01T10:10:41.354",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961691,1772359841363,-7705.67,0.00015475,2,"2026-03-01T10:10:41.363",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961692,1772359841372,-3786.1767189,0.00015566,2,"2026-03-01T10:10:41.372",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961693,1772359841382,-45648.36817952,0.00015758,2,"2026-03-01T10:10:41.382",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961694,1772359841391,-19219.73555751,0.00015781,2,"2026-03-01T10:10:41.391",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961695,1772359841400,-1552.59653977,0.00015868,2,"2026-03-01T10:10:41.400",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961696,1772359841410,-1500.0,0.00015868,2,"2026-03-01T10:10:41.410",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961697,1772359841419,-372.0,0.00016082,2,"2026-03-01T10:10:41.419",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961698,1772359841428,-1838.48096911,0.00016084,2,"2026-03-01T10:10:41.428",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961699,1772359841438,-150.99,0.00016116,2,"2026-03-01T10:10:41.438",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961700,1772359841448,-4999.99,0.00016116,2,"2026-03-01T10:10:41.448",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961701,1772359841458,-999.99,0.00016116,2,"2026-03-01T10:10:41.458",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961702,1772359841468,-499.99,0.00016116,2,"2026-03-01T10:10:41.468",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961703,1772359841643,-1205.7,0.00016116,2,"2026-03-01T10:10:41.643",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961704,1772359841652,-9999.99,0.00016116,2,"2026-03-01T10:10:41.652",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961705,1772359841662,-299.99,0.00016116,4,"2026-03-01T10:10:41.662",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961706,1772359841671,-9999.99,0.00016116,2,"2026-03-01T10:10:41.671",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961707,1772359841681,-9999.99,0.00016116,2,"2026-03-01T10:10:41.681",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961708,1772359841690,-9999.99,0.00016116,2,"2026-03-01T10:10:41.690",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961709,1772359841699,-529.28,0.00016116,2,"2026-03-01T10:10:41.699",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961710,1772359841708,-9999.99,0.00016116,2,"2026-03-01T10:10:41.708",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961711,1772359841718,-179686.35,0.00016116,2,"2026-03-01T10:10:41.718",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961712,1772359841728,-150.99,0.00016116,2,"2026-03-01T10:10:41.728",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961713,1772359841738,-5000.00387383,0.000162,5,"2026-03-01T10:10:41.738",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961714,1772359841748,-174.09452548,0.00016272,2,"2026-03-01T10:10:41.748",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961715,1772359841760,-160.0,0.00016272,2,"2026-03-01T10:10:41.760",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961716,1772359841769,-200.0,0.0001634,2,"2026-03-01T10:10:41.769",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961717,1772359841779,-3786.1767189,0.00016344,2,"2026-03-01T10:10:41.779",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961718,1772359841789,-160.0,0.000164,2,"2026-03-01T10:10:41.789",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961719,1772359841800,-845.0,0.000164,2,"2026-03-01T10:10:41.800",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961720,1772359841809,-150.0,0.00016411,2,"2026-03-01T10:10:41.809",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961721,1772359841819,-2000.0,0.00016416,2,"2026-03-01T10:10:41.819",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961722,1772359841830,-153.04785948,0.00016438,2,"2026-03-01T10:10:41.830",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961723,1772359841840,-150.0,0.00016438,2,"2026-03-01T10:10:41.840",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961724,1772359841849,-2000.0,0.00016438,2,"2026-03-01T10:10:41.849",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961725,1772359841859,-900.0,0.00016438,2,"2026-03-01T10:10:41.859",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961726,1772359841868,-1999.0,0.00016438,2,"2026-03-01T10:10:41.868",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961727,1772359841877,-604.16,0.00016441,2,"2026-03-01T10:10:41.877",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961728,1772359841888,-45648.36817952,0.00016472,2,"2026-03-01T10:10:41.888",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961729,1772359841898,-150.0,0.0001648,2,"2026-03-01T10:10:41.898",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961730,1772359841908,-250.0,0.0001648,2,"2026-03-01T10:10:41.908",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961731,1772359841918,-150.141,0.0001648,2,"2026-03-01T10:10:41.918",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961732,1772359841927,-150.126,0.0001648,2,"2026-03-01T10:10:41.927",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961733,1772359841937,-150.0,0.0001648,2,"2026-03-01T10:10:41.937",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961734,1772359841946,-3500.0,0.0001648,2,"2026-03-01T10:10:41.946",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961735,1772359841956,-1340.0,0.0001648,2,"2026-03-01T10:10:41.956",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961736,1772359841966,-1041.0,0.0001648,2,"2026-03-01T10:10:41.966",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961737,1772359841975,-1278.0,0.0001648,2,"2026-03-01T10:10:41.975",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961738,1772359841985,-1211.0,0.0001648,2,"2026-03-01T10:10:41.985",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961739,1772359841995,-921.0,0.0001648,2,"2026-03-01T10:10:41.995",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961740,1772359842005,-2457.0,0.0001648,2,"2026-03-01T10:10:42.005",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961741,1772359842016,-432.622,0.0001648,2,"2026-03-01T10:10:42.016",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961742,1772359842026,-5985.0,0.0001648,2,"2026-03-01T10:10:42.026",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961743,1772359842036,-19219.73555751,0.00016488,2,"2026-03-01T10:10:42.036",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961744,1772359842045,-500.0,0.00016495,2,"2026-03-01T10:10:42.045",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961745,1772359842056,-362.09319659,0.000166,2,"2026-03-01T10:10:42.056",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961746,1772359842066,-166.4,0.00016712,2,"2026-03-01T10:10:42.066",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961747,1772359842076,-215.16,0.00016721,2,"2026-03-01T10:10:42.076",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961748,1772359842087,-154.27,0.00016803,2,"2026-03-01T10:10:42.087",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961749,1772359842096,-10900.0,0.000169,6,"2026-03-01T10:10:42.096",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961750,1772359842107,-211.84948894,0.000169,2,"2026-03-01T10:10:42.107",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961751,1772359842117,-166.8729219,0.000169,2,"2026-03-01T10:10:42.117",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961752,1772359842126,-185.08481033,0.000169,2,"2026-03-01T10:10:42.126",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961753,1772359842136,-298.32204772,0.000169,2,"2026-03-01T10:10:42.136",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961754,1772359842145,-150.0,0.00016938,7,"2026-03-01T10:10:42.145",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961755,1772359842155,-1979.36214283,0.00016964,2,"2026-03-01T10:10:42.155",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961756,1772359842165,-202.55697905,0.00016986,2,"2026-03-01T10:10:42.165",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961757,1772359842175,-1838.48096911,0.00016992,2,"2026-03-01T10:10:42.175",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961758,1772359842185,-736410.84442181,0.00017,2,"2026-03-01T10:10:42.185",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961759,1772359842195,-300.0,0.00017,2,"2026-03-01T10:10:42.195",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961760,1772359842204,-500.0,0.00017,5,"2026-03-01T10:10:42.204",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961761,1772359842213,-500.0,0.00017,2,"2026-03-01T10:10:42.213",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961762,1772359842223,-228.53277993,0.00017,2,"2026-03-01T10:10:42.223",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961763,1772359842233,-2000.0,0.0001701,2,"2026-03-01T10:10:42.233",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961764,1772359842242,-661.0,0.00017069,2,"2026-03-01T10:10:42.242",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961765,1772359842251,-1691.0,0.00017069,2,"2026-03-01T10:10:42.251",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961766,1772359842261,-500.0,0.00017098,2,"2026-03-01T10:10:42.261",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961767,1772359842270,-644.79446246,0.00017099,2,"2026-03-01T10:10:42.270",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961768,1772359842279,-151.0,0.00017099,2,"2026-03-01T10:10:42.279",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961769,1772359842289,-500.0,0.00017099,2,"2026-03-01T10:10:42.289",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961770,1772359842299,-500.0,0.00017099,2,"2026-03-01T10:10:42.299",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961771,1772359842309,-500.0,0.00017099,2,"2026-03-01T10:10:42.309",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961772,1772359842318,-500.0,0.00017099,2,"2026-03-01T10:10:42.318",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961773,1772359842328,-500.0,0.00017099,2,"2026-03-01T10:10:42.328",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961774,1772359842337,-500.0,0.00017099,2,"2026-03-01T10:10:42.337",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961775,1772359842346,-500.0,0.00017099,2,"2026-03-01T10:10:42.346",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961776,1772359842356,-500.0,0.00017099,2,"2026-03-01T10:10:42.356",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961777,1772359842365,-500.0,0.00017099,2,"2026-03-01T10:10:42.365",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961778,1772359842374,-500.0,0.00017099,2,"2026-03-01T10:10:42.374",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961779,1772359842383,-500.0,0.00017099,2,"2026-03-01T10:10:42.383",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961780,1772359842392,-500.0,0.00017099,2,"2026-03-01T10:10:42.392",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961781,1772359842401,-500.0,0.00017099,2,"2026-03-01T10:10:42.401",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961782,1772359842410,-158.373817,0.000171,2,"2026-03-01T10:10:42.410",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961783,1772359842419,-5028.47844898,0.000171,2,"2026-03-01T10:10:42.419",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961784,1772359842428,-2000.0,0.000171,2,"2026-03-01T10:10:42.428",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961785,1772359842437,-1000.0,0.00017107,2,"2026-03-01T10:10:42.437",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961786,1772359842447,-171.2232,0.0001711,2,"2026-03-01T10:10:42.447",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961787,1772359842456,-171.2232,0.0001711,2,"2026-03-01T10:10:42.456",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961788,1772359842466,-171.2232,0.0001711,2,"2026-03-01T10:10:42.466",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961789,1772359842475,-171.2232,0.0001711,2,"2026-03-01T10:10:42.475",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961790,1772359842484,-171.2232,0.0001711,2,"2026-03-01T10:10:42.484",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961791,1772359842493,-171.2232,0.0001711,2,"2026-03-01T10:10:42.493",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961792,1772359842502,-3786.1767189,0.00017122,2,"2026-03-01T10:10:42.502",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961793,1772359842511,-668.65185757,0.00017154,2,"2026-03-01T10:10:42.511",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961794,1772359842520,-151.0,0.00017154,2,"2026-03-01T10:10:42.520",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961795,1772359842529,-45648.36817952,0.00017186,2,"2026-03-01T10:10:42.529",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961796,1772359842538,-19219.73555751,0.00017194,2,"2026-03-01T10:10:42.538",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961798,1772359842549,-2614.0,0.000172,2,"2026-03-01T10:10:42.549",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961800,1772359842558,-500.0,0.00017208,2,"2026-03-01T10:10:42.558",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961802,1772359842567,-693.3919763,0.00017209,2,"2026-03-01T10:10:42.567",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961803,1772359842576,-151.0,0.00017209,2,"2026-03-01T10:10:42.576",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961804,1772359842585,-719.04747942,0.00017264,2,"2026-03-01T10:10:42.585",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961806,1772359842594,-151.0,0.00017264,2,"2026-03-01T10:10:42.594",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961808,1772359842603,-5822.452765,0.00017275,7,"2026-03-01T10:10:42.603",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961810,1772359842612,-25859.255286,0.00017275,7,"2026-03-01T10:10:42.612",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961812,1772359842621,-745.65223616,0.00017319,2,"2026-03-01T10:10:42.621",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961814,1772359842630,-604.16,0.00017354,2,"2026-03-01T10:10:42.630",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961816,1772359842639,-845.0,0.0001736,2,"2026-03-01T10:10:42.639",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961818,1772359842648,-1639.0,0.0001736,2,"2026-03-01T10:10:42.648",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961820,1772359842657,-160.0,0.0001736,2,"2026-03-01T10:10:42.657",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961821,1772359842666,-176.0,0.0001736,2,"2026-03-01T10:10:42.666",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961823,1772359842675,-773.2413689,0.00017374,2,"2026-03-01T10:10:42.675",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961825,1772359842684,-211.84948894,0.000174,2,"2026-03-01T10:10:42.684",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961827,1772359842693,-801.85129955,0.00017429,2,"2026-03-01T10:10:42.693",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961829,1772359842702,-291.0,0.00017458,2,"2026-03-01T10:10:42.702",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961831,1772359842712,-831.51979763,0.00017484,2,"2026-03-01T10:10:42.712",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961833,1772359842721,-13600.0,0.000175,6,"2026-03-01T10:10:42.721",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961835,1772359842730,-862.28603014,0.00017539,2,"2026-03-01T10:10:42.730",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961836,1772359842740,-168.0,0.00017543,2,"2026-03-01T10:10:42.740",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961837,1772359842748,-168.0,0.00017594,2,"2026-03-01T10:10:42.748",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961838,1772359842757,-894.19061326,0.00017594,2,"2026-03-01T10:10:42.757",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961839,1772359842771,-1399.848,0.000176,2,"2026-03-01T10:10:42.771",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961840,1772359842780,-173.053,0.000176,2,"2026-03-01T10:10:42.780",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961841,1772359842789,-2700.0,0.000176,6,"2026-03-01T10:10:42.789",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961842,1772359842798,-155.23642035,0.00017616,2,"2026-03-01T10:10:42.798",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961843,1772359842809,-679.36814454,0.0001764,2,"2026-03-01T10:10:42.809",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961844,1772359842819,-927.27566595,0.00017649,2,"2026-03-01T10:10:42.819",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961845,1772359842828,-150.0,0.00017698,2,"2026-03-01T10:10:42.828",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961846,1772359842838,-150.0,0.00017698,2,"2026-03-01T10:10:42.838",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961847,1772359842847,-150.0,0.00017698,2,"2026-03-01T10:10:42.847",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961848,1772359842856,-175.03472584,0.00017698,2,"2026-03-01T10:10:42.856",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961849,1772359842865,-168.48002279,0.00017698,2,"2026-03-01T10:10:42.865",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961850,1772359842874,-1224.0,0.00017698,2,"2026-03-01T10:10:42.874",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961851,1772359842883,-156.61610602,0.00017698,2,"2026-03-01T10:10:42.883",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961852,1772359842892,-150.0,0.00017698,2,"2026-03-01T10:10:42.892",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961853,1772359842902,-150.0,0.00017698,2,"2026-03-01T10:10:42.902",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961854,1772359842911,-154.39853483,0.00017698,2,"2026-03-01T10:10:42.911",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961855,1772359842920,-500.0,0.00017698,2,"2026-03-01T10:10:42.920",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961856,1772359842929,-150.0,0.00017698,2,"2026-03-01T10:10:42.929",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961857,1772359842938,-152.83663743,0.00017698,2,"2026-03-01T10:10:42.938",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961858,1772359842947,-150.0,0.00017698,2,"2026-03-01T10:10:42.947",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961859,1772359842956,-150.0,0.00017698,2,"2026-03-01T10:10:42.956",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961860,1772359842966,-158.97400468,0.00017698,2,"2026-03-01T10:10:42.966",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961861,1772359842975,-291.88203118,0.00017698,2,"2026-03-01T10:10:42.975",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961862,1772359842983,-150.0,0.00017698,2,"2026-03-01T10:10:42.983",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961863,1772359842992,-500.0,0.00017698,2,"2026-03-01T10:10:42.992",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961864,1772359843001,-500.0,0.00017698,2,"2026-03-01T10:10:43.001",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961865,1772359843010,-150.0,0.00017698,2,"2026-03-01T10:10:43.010",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961866,1772359843019,-500.0,0.00017698,2,"2026-03-01T10:10:43.019",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961867,1772359843028,-150.0,0.00017698,2,"2026-03-01T10:10:43.028",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961868,1772359843037,-150.0,0.00017698,2,"2026-03-01T10:10:43.037",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961869,1772359843046,-150.0,0.00017698,2,"2026-03-01T10:10:43.046",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961870,1772359843054,-150.0,0.00017698,2,"2026-03-01T10:10:43.054",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961871,1772359843064,-253.71937149,0.00017698,2,"2026-03-01T10:10:43.064",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961872,1772359843073,-500.0,0.00017698,2,"2026-03-01T10:10:43.073",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961873,1772359843082,-150.0,0.00017698,2,"2026-03-01T10:10:43.082",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961874,1772359843091,-500.0,0.00017698,2,"2026-03-01T10:10:43.091",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961875,1772359843101,-207.02550713,0.00017698,2,"2026-03-01T10:10:43.101",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961876,1772359843110,-500.0,0.00017698,2,"2026-03-01T10:10:43.110",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961877,1772359843124,-214.56343636,0.00017698,2,"2026-03-01T10:10:43.124",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961878,1772359843133,-161.1779493,0.00017698,2,"2026-03-01T10:10:43.133",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961879,1772359843142,-150.0,0.00017698,2,"2026-03-01T10:10:43.142",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961880,1772359843151,-500.0,0.00017698,2,"2026-03-01T10:10:43.151",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961881,1772359843161,-352.14966213,0.000177,2,"2026-03-01T10:10:43.161",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961882,1772359843170,-2700.0,0.000177,6,"2026-03-01T10:10:43.170",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961883,1772359843179,-961.58486559,0.00017704,2,"2026-03-01T10:10:43.179",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961884,1772359843188,-500.0,0.00017727,2,"2026-03-01T10:10:43.188",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961885,1772359843197,-168.0,0.00017744,2,"2026-03-01T10:10:43.197",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961886,1772359843207,-150.0,0.00017753,2,"2026-03-01T10:10:43.207",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961887,1772359843217,-153.66172219,0.00017753,2,"2026-03-01T10:10:43.217",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961888,1772359843226,-151.55486475,0.00017753,2,"2026-03-01T10:10:43.226",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961889,1772359843236,-1224.0,0.00017753,2,"2026-03-01T10:10:43.236",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961890,1772359843247,-150.0,0.00017753,2,"2026-03-01T10:10:43.247",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961891,1772359843256,-150.0,0.00017753,2,"2026-03-01T10:10:43.256",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961892,1772359843265,-500.0,0.00017753,2,"2026-03-01T10:10:43.265",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961893,1772359843274,-162.2713494,0.00017753,2,"2026-03-01T10:10:43.274",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961894,1772359843284,-153.06287491,0.00017753,2,"2026-03-01T10:10:43.284",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961895,1772359843294,-150.0,0.00017753,2,"2026-03-01T10:10:43.294",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961896,1772359843305,-500.0,0.00017753,2,"2026-03-01T10:10:43.305",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961897,1772359843315,-500.0,0.00017753,2,"2026-03-01T10:10:43.315",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961898,1772359843324,-150.0,0.00017753,2,"2026-03-01T10:10:43.324",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961899,1772359843335,-500.0,0.00017753,2,"2026-03-01T10:10:43.335",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961900,1772359843345,-153.8363013,0.00017753,2,"2026-03-01T10:10:43.345",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961901,1772359843356,-150.0,0.00017753,2,"2026-03-01T10:10:43.356",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961902,1772359843365,-553.10721264,0.00017753,2,"2026-03-01T10:10:43.365",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961903,1772359843374,-150.0,0.00017753,2,"2026-03-01T10:10:43.374",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961904,1772359843384,-500.0,0.00017753,2,"2026-03-01T10:10:43.384",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961905,1772359843394,-500.0,0.00017753,2,"2026-03-01T10:10:43.394",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961906,1772359843404,-150.0,0.00017753,2,"2026-03-01T10:10:43.404",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961907,1772359843413,-500.0,0.00017753,2,"2026-03-01T10:10:43.413",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961908,1772359843423,-997.16350561,0.00017759,2,"2026-03-01T10:10:43.423",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961909,1772359843432,-168.0,0.0001779,2,"2026-03-01T10:10:43.432",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961910,1772359843442,-2700.0,0.000178,6,"2026-03-01T10:10:43.442",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961911,1772359843453,-150.0,0.00017808,2,"2026-03-01T10:10:43.453",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961912,1772359843462,-1224.0,0.00017808,2,"2026-03-01T10:10:43.462",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961913,1772359843472,-150.0,0.00017808,2,"2026-03-01T10:10:43.472",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961914,1772359843482,-150.0,0.00017808,2,"2026-03-01T10:10:43.482",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961915,1772359843491,-500.0,0.00017808,2,"2026-03-01T10:10:43.491",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961916,1772359843501,-150.0,0.00017808,2,"2026-03-01T10:10:43.501",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961917,1772359843510,-500.0,0.00017808,2,"2026-03-01T10:10:43.510",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961918,1772359843519,-500.0,0.00017808,2,"2026-03-01T10:10:43.519",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961919,1772359843529,-165.94619115,0.00017808,2,"2026-03-01T10:10:43.529",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961920,1772359843538,-500.0,0.00017808,2,"2026-03-01T10:10:43.538",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961921,1772359843547,-150.0,0.00017808,2,"2026-03-01T10:10:43.547",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961922,1772359843556,-500.0,0.00017808,2,"2026-03-01T10:10:43.556",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961923,1772359843565,-400.0,0.00017808,2,"2026-03-01T10:10:43.565",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961924,1772359843575,-150.0,0.00017808,2,"2026-03-01T10:10:43.575",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961925,1772359843585,-500.0,0.00017808,2,"2026-03-01T10:10:43.585",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961926,1772359843704,-5000.0,0.00017808,2,"2026-03-01T10:10:43.704",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961927,1772359843714,-500.0,0.00017808,2,"2026-03-01T10:10:43.714",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961928,1772359843723,-800.0,0.00017808,2,"2026-03-01T10:10:43.723",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961929,1772359843732,-167.19273963,0.00017862,2,"2026-03-01T10:10:43.732",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961930,1772359843742,-1224.0,0.00017862,2,"2026-03-01T10:10:43.742",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961931,1772359843751,-230.5137839,0.00017862,2,"2026-03-01T10:10:43.751",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961932,1772359843765,-150.0,0.00017862,2,"2026-03-01T10:10:43.765",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961933,1772359843775,-500.0,0.00017862,2,"2026-03-01T10:10:43.775",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961934,1772359843784,-500.0,0.00017862,2,"2026-03-01T10:10:43.784",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961935,1772359843795,-150.0,0.00017862,2,"2026-03-01T10:10:43.795",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961936,1772359843806,-500.0,0.00017862,2,"2026-03-01T10:10:43.806",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961937,1772359843817,-500.0,0.00017862,2,"2026-03-01T10:10:43.817",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961938,1772359843827,-254.40853203,0.00017862,2,"2026-03-01T10:10:43.827",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961939,1772359843837,-500.0,0.00017862,2,"2026-03-01T10:10:43.837",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961940,1772359843847,-500.0,0.00017863,2,"2026-03-01T10:10:43.847",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961941,1772359843855,-1000.0,0.00017894,2,"2026-03-01T10:10:43.855",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961942,1772359843865,-733.851,0.00017894,2,"2026-03-01T10:10:43.865",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961943,1772359843874,-500.0,0.00017899,2,"2026-03-01T10:10:43.874",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961944,1772359843883,-500.0,0.00017899,2,"2026-03-01T10:10:43.883",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961945,1772359843895,-10000.0,0.000179,2,"2026-03-01T10:10:43.895",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961946,1772359843904,-45648.36817952,0.000179,2,"2026-03-01T10:10:43.904",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961947,1772359843914,-2700.0,0.000179,6,"2026-03-01T10:10:43.914",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961948,1772359843925,-211.84948894,0.000179,2,"2026-03-01T10:10:43.925",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961949,1772359843935,-1838.48096911,0.000179,2,"2026-03-01T10:10:43.935",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961950,1772359843945,-19219.73555751,0.000179,2,"2026-03-01T10:10:43.945",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961951,1772359843955,-3786.1767189,0.000179,2,"2026-03-01T10:10:43.955",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961952,1772359843965,-7131.0,0.000179,2,"2026-03-01T10:10:43.965",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961953,1772359843974,-150.0,0.00017917,2,"2026-03-01T10:10:43.974",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961954,1772359843983,-1224.0,0.00017917,2,"2026-03-01T10:10:43.983",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961955,1772359843992,-500.0,0.00017917,2,"2026-03-01T10:10:43.992",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961956,1772359844003,-500.0,0.00017917,2,"2026-03-01T10:10:44.003",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961957,1772359844012,-150.0,0.00017917,2,"2026-03-01T10:10:44.012",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961958,1772359844023,-500.0,0.00017917,2,"2026-03-01T10:10:44.023",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961959,1772359844034,-150.62440252,0.00017917,2,"2026-03-01T10:10:44.034",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961960,1772359844043,-500.0,0.00017917,2,"2026-03-01T10:10:44.043",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961961,1772359844054,-500.0,0.00017918,2,"2026-03-01T10:10:44.054",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961962,1772359844064,-351.0,0.00017934,2,"2026-03-01T10:10:44.064",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961963,1772359844073,-179.47115924,0.00017972,2,"2026-03-01T10:10:44.073",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961964,1772359844082,-1224.0,0.00017972,2,"2026-03-01T10:10:44.082",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961965,1772359844092,-500.0,0.00017972,2,"2026-03-01T10:10:44.092",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961966,1772359844104,-162.71600095,0.00017972,2,"2026-03-01T10:10:44.104",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961967,1772359844115,-155.70401297,0.00017972,2,"2026-03-01T10:10:44.115",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961968,1772359844124,-303.81881414,0.00017972,2,"2026-03-01T10:10:44.124",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961969,1772359844133,-500.0,0.00017972,2,"2026-03-01T10:10:44.133",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961970,1772359844143,-168.0,0.00017972,2,"2026-03-01T10:10:44.143",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961971,1772359844153,-500.0,0.00017972,2,"2026-03-01T10:10:44.153",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961972,1772359844163,-392.0,0.00017973,2,"2026-03-01T10:10:44.163",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961973,1772359844172,-150.0,0.00017973,2,"2026-03-01T10:10:44.172",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961974,1772359844181,-449.20274519,0.0001799,2,"2026-03-01T10:10:44.181",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961975,1772359844191,-449.20274519,0.0001799,2,"2026-03-01T10:10:44.191",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961976,1772359844200,-151.0,0.00017995,2,"2026-03-01T10:10:44.200",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961977,1772359844209,-151.0,0.00017997,2,"2026-03-01T10:10:44.209",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961978,1772359844218,-31711.637895,0.00017998,2,"2026-03-01T10:10:44.218",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961979,1772359844227,-84067.9226439,0.00017998,2,"2026-03-01T10:10:44.227",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961980,1772359844236,-2522.7940437,0.00017998,2,"2026-03-01T10:10:44.236",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961981,1772359844245,-219.8714796,0.00017998,2,"2026-03-01T10:10:44.245",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961982,1772359844254,-352.47562623,0.00017998,2,"2026-03-01T10:10:44.254",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961983,1772359844263,-411.40289111,0.00017999,2,"2026-03-01T10:10:44.263",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961984,1772359844272,-1036.32016175,0.00017999,5,"2026-03-01T10:10:44.272",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961985,1772359844282,-500.0,0.00017999,2,"2026-03-01T10:10:44.282",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961986,1772359844291,-500.0,0.00017999,2,"2026-03-01T10:10:44.291",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961987,1772359844300,-300.0,0.00017999,2,"2026-03-01T10:10:44.300",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961988,1772359844309,-500.0,0.00017999,2,"2026-03-01T10:10:44.309",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961989,1772359844318,-500.0,0.00017999,2,"2026-03-01T10:10:44.318",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961990,1772359844327,-500.0,0.00017999,2,"2026-03-01T10:10:44.327",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961991,1772359844338,-152.43247842,0.00017999,2,"2026-03-01T10:10:44.338",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961992,1772359844348,-300.0,0.00017999,2,"2026-03-01T10:10:44.348",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961993,1772359844357,-192.44937759,0.00017999,2,"2026-03-01T10:10:44.357",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961994,1772359844366,-1237251.6416225,0.00018,2,"2026-03-01T10:10:44.366",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961995,1772359844375,-1789270.62010283,0.00018,2,"2026-03-01T10:10:44.375",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961996,1772359844384,-354.70698,0.00018,2,"2026-03-01T10:10:44.384",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961997,1772359844393,-354.70699,0.00018,2,"2026-03-01T10:10:44.393",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961998,1772359844403,-150.0,0.00018,7,"2026-03-01T10:10:44.403",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406961999,1772359844411,-150.0,0.00018,2,"2026-03-01T10:10:44.411",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962000,1772359844420,-9376.34070111,0.00018,2,"2026-03-01T10:10:44.420",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962001,1772359844429,-3041216.10813987,0.00018,2,"2026-03-01T10:10:44.429",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962002,1772359844444,-10000.17669597,0.00018,2,"2026-03-01T10:10:44.444",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962003,1772359844456,-414.25753765,0.00018,2,"2026-03-01T10:10:44.456",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962004,1772359844835,-220.0,0.00011601,2,"2026-03-01T10:10:44.835",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962005,1772359844845,-1016.60965838,0.00017505,2,"2026-03-01T10:10:44.845",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962006,1772359844855,-496.0,0.00017808,2,"2026-03-01T10:10:44.855",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962007,1772359844864,-1621.0,0.00017862,2,"2026-03-01T10:10:44.864",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962008,1772359844876,-7206.92194357,0.00018,2,"2026-03-01T10:10:44.876",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962009,1772359844891,-3130.73528493,0.00018,2,"2026-03-01T10:10:44.891",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962012,1772359845944,-376.11677338,0.00017505,2,"2026-03-01T10:10:45.944",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962013,1772359845956,-716.03780298,0.00017505,2,"2026-03-01T10:10:45.956",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962014,1772359845965,-356.873377,0.00018,2,"2026-03-01T10:10:45.965",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962042,1772361031733,-225.6181,0.00010859,2,"2026-03-01T10:30:31.733",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962043,1772361031743,-166.66,0.00010959,2,"2026-03-01T10:30:31.743",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962044,1772361031754,-300.0,0.00011053,2,"2026-03-01T10:30:31.754",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962045,1772361031763,-219.44895474,0.00011053,2,"2026-03-01T10:30:31.763",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962046,1772361031840,-980.55104526,0.00011053,2,"2026-03-01T10:30:31.840",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962047,1772361031850,-300.0,0.00011053,2,"2026-03-01T10:30:31.850",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962048,1772361031860,-300.0,0.00011053,2,"2026-03-01T10:30:31.860",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962049,1772361031871,-16910.55,0.00011054,2,"2026-03-01T10:30:31.871",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962050,1772361031881,-166.66,0.00011088,2,"2026-03-01T10:30:31.881",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962051,1772361031891,-166.66,0.00011218,2,"2026-03-01T10:30:31.891",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962052,1772361031902,-166.66,0.00011347,2,"2026-03-01T10:30:31.902",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962053,1772361031911,-166.66,0.00011477,2,"2026-03-01T10:30:31.911",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962054,1772361031921,-166.66,0.00011606,2,"2026-03-01T10:30:31.921",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962055,1772361031932,-589.67699573,0.00011945,2,"2026-03-01T10:30:31.932",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962056,1772361031944,-4410.32300427,0.00011945,2,"2026-03-01T10:30:31.944",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962057,1772361031957,-250.0,0.00011945,2,"2026-03-01T10:30:31.957",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962058,1772361031967,-500.0,0.00011945,2,"2026-03-01T10:30:31.967",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962059,1772361031977,-250.0,0.00011945,2,"2026-03-01T10:30:31.977",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962060,1772361031987,-782.66050982,0.00011945,2,"2026-03-01T10:30:31.987",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962061,1772361031999,-250.0,0.00012055,2,"2026-03-01T10:30:31.999",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962062,1772361032010,-420.0,0.00012145,2,"2026-03-01T10:30:32.010",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962063,1772361032020,-1680.0,0.00012158,2,"2026-03-01T10:30:32.020",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962064,1772361032030,-415.85133049,0.000127,2,"2026-03-01T10:30:32.030",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962065,1772361032040,-500.0,0.000127,2,"2026-03-01T10:30:32.040",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962066,1772361032049,-500.0,0.000127,2,"2026-03-01T10:30:32.049",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962067,1772361032058,-500.0,0.000127,2,"2026-03-01T10:30:32.058",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962068,1772361032067,-500.0,0.000127,2,"2026-03-01T10:30:32.067",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962069,1772361032077,-500.0,0.000127,2,"2026-03-01T10:30:32.077",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962070,1772361032086,-249.388589,0.00013013,2,"2026-03-01T10:30:32.086",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962071,1772361032096,-233.434435,0.00013014,2,"2026-03-01T10:30:32.096",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962072,1772361032105,-150.0,0.00013113,2,"2026-03-01T10:30:32.105",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962073,1772361032115,-8654.85,0.00013114,2,"2026-03-01T10:30:32.115",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962074,1772361032124,-1000.0,0.00013248,2,"2026-03-01T10:30:32.124",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962075,1772361032138,-500.0,0.00013248,2,"2026-03-01T10:30:32.138",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962076,1772361032155,-1000.0,0.00013248,2,"2026-03-01T10:30:32.155",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962077,1772361032164,-1000.0,0.00013248,2,"2026-03-01T10:30:32.164",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962078,1772361032174,-350.06934174,0.00013248,2,"2026-03-01T10:30:32.174",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962079,1772361032186,-2142.0,0.00013374,2,"2026-03-01T10:30:32.186",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962080,1772361032196,-5040.99,0.00013419,2,"2026-03-01T10:30:32.196",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962081,1772361032205,-1500.0,0.00013441,2,"2026-03-01T10:30:32.205",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962082,1772361032342,-2055.56489996,0.00013451,2,"2026-03-01T10:30:32.342",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962083,1772361032390,-342.59414999,0.00013572,2,"2026-03-01T10:30:32.390",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962084,1772361032400,-242.0261914,0.00013611,2,"2026-03-01T10:30:32.400",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962085,1772361032410,-505.14072884,0.00013612,2,"2026-03-01T10:30:32.410",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962086,1772361032420,-500.0,0.00013612,2,"2026-03-01T10:30:32.420",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962087,1772361032430,-500.0,0.00013612,2,"2026-03-01T10:30:32.430",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962088,1772361032440,-215.18450189,0.00013612,2,"2026-03-01T10:30:32.440",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962089,1772361032449,-151.0,0.00013612,2,"2026-03-01T10:30:32.449",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962090,1772361032459,-151.0,0.00013612,2,"2026-03-01T10:30:32.459",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962091,1772361032469,-151.0,0.00013612,2,"2026-03-01T10:30:32.469",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962092,1772361032478,-151.0,0.00013612,2,"2026-03-01T10:30:32.478",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962093,1772361032488,-151.0,0.00013612,2,"2026-03-01T10:30:32.488",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962094,1772361032498,-151.0,0.00013612,2,"2026-03-01T10:30:32.498",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962095,1772361032507,-151.0,0.00013612,2,"2026-03-01T10:30:32.507",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962096,1772361032517,-151.0,0.00013612,2,"2026-03-01T10:30:32.517",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962097,1772361032527,-151.0,0.00013612,2,"2026-03-01T10:30:32.527",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962098,1772361032536,-151.0,0.00013612,2,"2026-03-01T10:30:32.536",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962099,1772361032546,-151.0,0.00013612,2,"2026-03-01T10:30:32.546",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962100,1772361032555,-151.0,0.00013612,2,"2026-03-01T10:30:32.555",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962101,1772361032565,-151.0,0.00013612,2,"2026-03-01T10:30:32.565",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962102,1772361032576,-500.0,0.00013612,2,"2026-03-01T10:30:32.576",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962103,1772361032586,-500.0,0.00013612,2,"2026-03-01T10:30:32.586",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962104,1772361032596,-500.0,0.00013612,2,"2026-03-01T10:30:32.596",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962105,1772361032605,-500.0,0.00013612,2,"2026-03-01T10:30:32.605",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962106,1772361032615,-500.0,0.00013612,2,"2026-03-01T10:30:32.615",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962107,1772361032626,-500.0,0.00013612,2,"2026-03-01T10:30:32.626",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962108,1772361032636,-500.0,0.00013612,2,"2026-03-01T10:30:32.636",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962109,1772361032645,-500.0,0.00013612,2,"2026-03-01T10:30:32.645",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962110,1772361032655,-500.0,0.00013612,2,"2026-03-01T10:30:32.655",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962111,1772361032666,-500.0,0.00013612,2,"2026-03-01T10:30:32.666",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962112,1772361032678,-500.0,0.00013612,2,"2026-03-01T10:30:32.678",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962113,1772361032698,-500.0,0.00013612,2,"2026-03-01T10:30:32.698",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962114,1772361032708,-500.0,0.00013612,2,"2026-03-01T10:30:32.708",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962115,1772361032720,-1057.43,0.00013615,2,"2026-03-01T10:30:32.720",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962116,1772361032729,-24218.78319668,0.0001362,2,"2026-03-01T10:30:32.729",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962117,1772361032745,-17294.84911426,0.0001362,2,"2026-03-01T10:30:32.745",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962118,1772361032762,-303.999998,0.0001362,2,"2026-03-01T10:30:32.762",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962119,1772361032773,-706.49,0.0001362,2,"2026-03-01T10:30:32.773",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962122,1772361037854,-640.14698549,0.0001362,2,"2026-03-01T10:30:37.854",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962123,1772361037871,-5753.47089063,0.0001362,2,"2026-03-01T10:30:37.871",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962124,1772361038016,-335.96000004,0.0001362,2,"2026-03-01T10:30:38.016",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962125,1772361038031,-986.1456668,0.0001362,2,"2026-03-01T10:30:38.031",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962126,1772361038066,-19314.68671659,0.0001362,2,"2026-03-01T10:30:38.066",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962130,1772361040055,-3554.411,0.0001362,2,"2026-03-01T10:30:40.055",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962131,1772361040070,-412.0,0.0001362,2,"2026-03-01T10:30:40.070",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962132,1772361040088,-18098.14643151,0.0001362,2,"2026-03-01T10:30:40.088",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962133,1772361040101,-500.0,0.00013698,2,"2026-03-01T10:30:40.101",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962134,1772361040115,-500.0,0.00013698,2,"2026-03-01T10:30:40.115",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962135,1772361040127,-500.0,0.00013698,2,"2026-03-01T10:30:40.127",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962136,1772361040142,-500.0,0.00013698,2,"2026-03-01T10:30:40.142",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962137,1772361040155,-500.0,0.00013698,2,"2026-03-01T10:30:40.155",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962138,1772361040168,-500.0,0.00013698,2,"2026-03-01T10:30:40.168",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962139,1772361040184,-500.0,0.00013698,2,"2026-03-01T10:30:40.184",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962140,1772361040197,-500.0,0.00013698,2,"2026-03-01T10:30:40.197",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962141,1772361040217,-500.0,0.00013698,2,"2026-03-01T10:30:40.217",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962142,1772361040232,-500.0,0.00013698,2,"2026-03-01T10:30:40.232",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962143,1772361040249,-200.0,0.00013699,2,"2026-03-01T10:30:40.249",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962144,1772361040264,-342.59414999,0.00013707,2,"2026-03-01T10:30:40.264",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962145,1772361040281,-1852.42,0.00013745,2,"2026-03-01T10:30:40.281",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962146,1772361040298,-504.04615842,0.00013796,2,"2026-03-01T10:30:40.298",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962147,1772361040314,-1000.0,0.00013796,2,"2026-03-01T10:30:40.314",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962148,1772361040329,-1000.0,0.00013796,2,"2026-03-01T10:30:40.329",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962149,1772361040344,-342.59414999,0.00013841,2,"2026-03-01T10:30:40.344",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962150,1772361040358,-519.0,0.0001411,2,"2026-03-01T10:30:40.358",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962151,1772361040369,-5690.22668321,0.00014141,2,"2026-03-01T10:30:40.369",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962152,1772361040383,-38.19121346,0.00014214,2,"2026-03-01T10:30:40.383",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962153,1772361040402,-216.80878654,0.00014214,2,"2026-03-01T10:30:40.402",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962154,1772361040417,-166.66,0.00014241,2,"2026-03-01T10:30:40.417",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962155,1772361040431,-500.0,0.00014245,2,"2026-03-01T10:30:40.431",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962156,1772361040446,-484.4008852,0.00014253,2,"2026-03-01T10:30:40.446",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962157,1772361040457,-484.40088519,0.00014253,2,"2026-03-01T10:30:40.457",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962158,1772361040472,-679.98,0.00014305,2,"2026-03-01T10:30:40.472",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962159,1772361040486,-250.0,0.00014348,2,"2026-03-01T10:30:40.486",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962160,1772361040501,-161.70580153,0.00014559,2,"2026-03-01T10:30:40.501",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962161,1772361040516,-5239.89376426,0.00014559,2,"2026-03-01T10:30:40.516",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962162,1772361040543,-288.62711734,0.00014559,2,"2026-03-01T10:30:40.543",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962163,1772361040555,-166.66,0.00014711,2,"2026-03-01T10:30:40.555",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962164,1772361040566,-450.0,0.00014714,7,"2026-03-01T10:30:40.566",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962165,1772361040578,-434.71614325,0.00014714,7,"2026-03-01T10:30:40.578",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962166,1772361040590,-450.0,0.00014714,7,"2026-03-01T10:30:40.590",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962167,1772361040602,-150.0,0.00014714,7,"2026-03-01T10:30:40.602",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962168,1772361040614,-178.86504086,0.00014773,2,"2026-03-01T10:30:40.614",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962169,1772361040625,-5690.22668313,0.00014976,2,"2026-03-01T10:30:40.625",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962170,1772361040638,-500.0,0.00015043,2,"2026-03-01T10:30:40.638",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962171,1772361040649,-166.66,0.00015181,2,"2026-03-01T10:30:40.649",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962172,1772361040661,-848.13,0.00015301,2,"2026-03-01T10:30:40.661",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962173,1772361040673,-5690.22668313,0.00015394,2,"2026-03-01T10:30:40.673",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962174,1772361040686,-433.0,0.00015407,2,"2026-03-01T10:30:40.686",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962175,1772361040698,-411.40289111,0.00015485,2,"2026-03-01T10:30:40.698",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962176,1772361040710,-947.57827244,0.00015485,2,"2026-03-01T10:30:40.710",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962178,1772361040721,-1000.0,0.00015485,2,"2026-03-01T10:30:40.721",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962180,1772361040731,-848.13,0.00015575,2,"2026-03-01T10:30:40.731",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962182,1772361040742,-200.0,0.000156,5,"2026-03-01T10:30:40.742",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962184,1772361040754,-291.793044,0.00015616,7,"2026-03-01T10:30:40.754",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962186,1772361040765,-200.0,0.00015636,2,"2026-03-01T10:30:40.765",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962189,1772361040776,-166.66,0.00015652,2,"2026-03-01T10:30:40.776",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962191,1772361040787,-2899.4506,0.00015673,2,"2026-03-01T10:30:40.787",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962193,1772361040799,-53413.0165,0.00015673,2,"2026-03-01T10:30:40.799",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962196,1772361040810,-2500.0,0.00015673,2,"2026-03-01T10:30:40.810",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962197,1772361040822,-4038.2204,0.00015673,2,"2026-03-01T10:30:40.822",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962198,1772361040833,-5000.0,0.00015673,2,"2026-03-01T10:30:40.833",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962199,1772361040844,-400.0,0.000157,5,"2026-03-01T10:30:40.844",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962200,1772361040856,-631.02945316,0.000157,2,"2026-03-01T10:30:40.856",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962201,1772361040866,-151.0,0.0001577,2,"2026-03-01T10:30:40.866",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962202,1772361040878,-500.0,0.00015772,2,"2026-03-01T10:30:40.878",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962203,1772361040889,-500.0,0.00015772,2,"2026-03-01T10:30:40.889",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962204,1772361040900,-231.36,0.00015772,2,"2026-03-01T10:30:40.900",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962205,1772361040911,-500.0,0.00015772,2,"2026-03-01T10:30:40.911",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962206,1772361040923,-430.77146385,0.00015772,2,"2026-03-01T10:30:40.923",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962207,1772361040934,-500.0,0.00015772,2,"2026-03-01T10:30:40.934",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962208,1772361040945,-279.73911043,0.00015772,2,"2026-03-01T10:30:40.945",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962209,1772361040956,-500.0,0.00015772,2,"2026-03-01T10:30:40.956",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962210,1772361040967,-500.0,0.00015772,2,"2026-03-01T10:30:40.967",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962211,1772361040979,-573.88324267,0.00015772,2,"2026-03-01T10:30:40.979",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962212,1772361040990,-39.85886146,0.00015772,2,"2026-03-01T10:30:40.990",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962213,1772361041004,-460.14113854,0.00015772,2,"2026-03-01T10:30:41.004",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962214,1772361041015,-500.0,0.00015772,2,"2026-03-01T10:30:41.015",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962215,1772361041026,-500.0,0.00015772,2,"2026-03-01T10:30:41.026",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962216,1772361041038,-500.0,0.00015772,2,"2026-03-01T10:30:41.038",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962217,1772361041049,-500.0,0.00015772,2,"2026-03-01T10:30:41.049",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962218,1772361041060,-500.0,0.00015772,2,"2026-03-01T10:30:41.060",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962219,1772361041072,-500.0,0.00015772,2,"2026-03-01T10:30:41.072",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962220,1772361041083,-399.41747848,0.00015772,2,"2026-03-01T10:30:41.083",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962221,1772361041095,-500.0,0.00015772,2,"2026-03-01T10:30:41.095",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962222,1772361041106,-500.0,0.00015772,2,"2026-03-01T10:30:41.106",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962223,1772361041117,-500.0,0.00015772,2,"2026-03-01T10:30:41.117",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962224,1772361041129,-500.0,0.00015772,2,"2026-03-01T10:30:41.129",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962225,1772361041144,-500.0,0.00015772,2,"2026-03-01T10:30:41.144",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962226,1772361041156,-500.0,0.00015772,2,"2026-03-01T10:30:41.156",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962227,1772361041167,-500.0,0.00015772,2,"2026-03-01T10:30:41.167",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962228,1772361041179,-500.0,0.00015772,2,"2026-03-01T10:30:41.179",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962229,1772361041191,-500.0,0.00015772,2,"2026-03-01T10:30:41.191",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962230,1772361041203,-500.0,0.00015772,2,"2026-03-01T10:30:41.203",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962231,1772361041218,-500.0,0.00015772,2,"2026-03-01T10:30:41.218",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962232,1772361041232,-500.0,0.00015772,2,"2026-03-01T10:30:41.232",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962233,1772361041245,-155.23642035,0.00015773,2,"2026-03-01T10:30:41.245",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962234,1772361041256,-1921.97355576,0.00015773,2,"2026-03-01T10:30:41.256",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962235,1772361041266,-28515.90233377,0.00015773,2,"2026-03-01T10:30:41.266",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962236,1772361041284,-1820.89468532,0.00015773,2,"2026-03-01T10:30:41.284",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962237,1772361041300,-1540.31369974,0.00015773,2,"2026-03-01T10:30:41.300",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962238,1772361041499,-998.49316968,0.00015773,2,"2026-03-01T10:30:41.499",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962239,1772361041527,-2003.88937486,0.00015773,2,"2026-03-01T10:30:41.527",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962240,1772361041543,-2465120.50673663,0.00015773,2,"2026-03-01T10:30:41.543",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962241,1772361041553,-700.0,0.000158,5,"2026-03-01T10:30:41.553",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962242,1772361041562,-5690.22668313,0.00015812,2,"2026-03-01T10:30:41.562",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962243,1772361041572,-848.13,0.00015849,2,"2026-03-01T10:30:41.572",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962244,1772361041582,-2978.97,0.00015873,2,"2026-03-01T10:30:41.582",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962245,1772361041591,-548.83,0.00015894,2,"2026-03-01T10:30:41.591",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962246,1772361041601,-900.0,0.000159,5,"2026-03-01T10:30:41.601",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962247,1772361041610,-1921.97355575,0.00016009,2,"2026-03-01T10:30:41.610",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962248,1772361041620,-500.0,0.00016115,2,"2026-03-01T10:30:41.620",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962249,1772361041629,-7960.06,0.00016116,2,"2026-03-01T10:30:41.629",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962250,1772361041639,-6580.04,0.00016116,2,"2026-03-01T10:30:41.639",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962251,1772361041648,-716.48,0.00016116,2,"2026-03-01T10:30:41.648",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962252,1772361041657,-150.99,0.00016116,2,"2026-03-01T10:30:41.657",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962253,1772361041667,-6413.35,0.00016116,2,"2026-03-01T10:30:41.667",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962254,1772361041676,-150.99,0.00016116,2,"2026-03-01T10:30:41.676",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962255,1772361041686,-9999.99,0.00016116,2,"2026-03-01T10:30:41.686",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962256,1772361041695,-166.66,0.00016122,2,"2026-03-01T10:30:41.695",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962257,1772361041705,-848.13,0.00016123,2,"2026-03-01T10:30:41.705",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962258,1772361041714,-631.02945315,0.0001614,2,"2026-03-01T10:30:41.714",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962259,1772361041723,-5690.22668313,0.00016229,2,"2026-03-01T10:30:41.723",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962260,1772361041732,-1921.97355575,0.00016246,2,"2026-03-01T10:30:41.732",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962261,1772361041741,-174.09452548,0.0001636,2,"2026-03-01T10:30:41.741",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962262,1772361041751,-160.0,0.0001636,2,"2026-03-01T10:30:41.751",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962263,1772361041762,-153.04785948,0.0001637,2,"2026-03-01T10:30:41.762",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962264,1772361041772,-848.13,0.00016397,2,"2026-03-01T10:30:41.772",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962265,1772361041783,-1921.97355575,0.00016482,2,"2026-03-01T10:30:41.783",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962266,1772361041793,-631.02945315,0.0001658,2,"2026-03-01T10:30:41.793",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962267,1772361041803,-166.66,0.00016592,2,"2026-03-01T10:30:41.803",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962268,1772361041812,-5690.22668313,0.00016647,2,"2026-03-01T10:30:41.812",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962269,1772361041828,-848.13,0.00016671,2,"2026-03-01T10:30:41.828",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962270,1772361041837,-548.83,0.00016689,2,"2026-03-01T10:30:41.837",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962271,1772361041847,-564.0,0.00016706,2,"2026-03-01T10:30:41.847",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962272,1772361041857,-1921.97355575,0.00016718,2,"2026-03-01T10:30:41.857",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962273,1772361041867,-200.0,0.00016792,2,"2026-03-01T10:30:41.867",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962274,1772361041876,-2000.0,0.000168,2,"2026-03-01T10:30:41.876",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962275,1772361041886,-16637.98,0.00016845,2,"2026-03-01T10:30:41.886",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962276,1772361041895,-500.0,0.00016899,2,"2026-03-01T10:30:41.895",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962277,1772361041905,-1278.0,0.0001694,2,"2026-03-01T10:30:41.905",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962278,1772361041914,-1211.0,0.0001694,2,"2026-03-01T10:30:41.914",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962279,1772361041924,-921.0,0.0001694,2,"2026-03-01T10:30:41.924",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962280,1772361041934,-619.0,0.0001694,2,"2026-03-01T10:30:41.934",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962281,1772361041945,-3500.0,0.0001694,2,"2026-03-01T10:30:41.945",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962282,1772361041955,-2457.0,0.0001694,2,"2026-03-01T10:30:41.955",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962283,1772361041964,-848.13,0.00016945,2,"2026-03-01T10:30:41.964",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962284,1772361041973,-1921.97355575,0.00016955,2,"2026-03-01T10:30:41.973",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962285,1772361041983,-152.0,0.00016988,3,"2026-03-01T10:30:41.983",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962286,1772361041992,-500.0,0.00016999,2,"2026-03-01T10:30:41.992",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962287,1772361042002,-500.0,0.00016999,2,"2026-03-01T10:30:42.002",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962288,1772361042011,-500.0,0.00016999,2,"2026-03-01T10:30:42.011",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962289,1772361042020,-5412.4,0.00017016,2,"2026-03-01T10:30:42.020",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962290,1772361042030,-631.02945315,0.0001702,2,"2026-03-01T10:30:42.030",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962291,1772361042039,-5690.22668313,0.00017065,2,"2026-03-01T10:30:42.039",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962292,1772361042049,-644.79446246,0.00017099,2,"2026-03-01T10:30:42.049",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962293,1772361042058,-668.65185757,0.00017154,2,"2026-03-01T10:30:42.058",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962294,1772361042069,-1921.97355575,0.00017191,2,"2026-03-01T10:30:42.069",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962295,1772361042078,-693.3919763,0.00017209,2,"2026-03-01T10:30:42.078",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962296,1772361042087,-848.15421015,0.00017219,2,"2026-03-01T10:30:42.087",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962297,1772361042096,-719.04747942,0.00017264,2,"2026-03-01T10:30:42.096",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962298,1772361042106,-1553.0,0.00017319,2,"2026-03-01T10:30:42.106",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962299,1772361042116,-372.0,0.00017319,2,"2026-03-01T10:30:42.116",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962300,1772361042126,-745.65223616,0.00017319,2,"2026-03-01T10:30:42.126",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962301,1772361042136,-773.2413689,0.00017374,2,"2026-03-01T10:30:42.136",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962302,1772361042147,-1119.879,0.000174,2,"2026-03-01T10:30:42.147",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962303,1772361042157,-173.053,0.000174,2,"2026-03-01T10:30:42.157",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962304,1772361042166,-1173.52984951,0.00017405,2,"2026-03-01T10:30:42.166",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962305,1772361042175,-1921.97355575,0.00017427,2,"2026-03-01T10:30:42.175",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962306,1772361042185,-801.85129955,0.00017429,2,"2026-03-01T10:30:42.185",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962307,1772361042194,-631.02945315,0.0001746,2,"2026-03-01T10:30:42.194",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962308,1772361042203,-5690.22668313,0.00017482,2,"2026-03-01T10:30:42.203",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962309,1772361042213,-548.83,0.00017484,2,"2026-03-01T10:30:42.213",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962310,1772361042225,-831.51979763,0.00017484,2,"2026-03-01T10:30:42.225",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962311,1772361042235,-1200.0,0.000175,6,"2026-03-01T10:30:42.235",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962312,1772361042244,-1085.90461065,0.00017505,2,"2026-03-01T10:30:42.244",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962313,1772361042254,-1145.66052218,0.00017505,2,"2026-03-01T10:30:42.254",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962314,1772361042265,-1061.12984744,0.00017505,2,"2026-03-01T10:30:42.265",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962315,1772361042275,-1128.8446714,0.00017505,2,"2026-03-01T10:30:42.275",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962316,1772361042284,-1033.27637944,0.00017505,2,"2026-03-01T10:30:42.284",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962317,1772361042293,-1148.26259535,0.00017505,2,"2026-03-01T10:30:42.293",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962318,1772361042302,-862.28603014,0.00017539,2,"2026-03-01T10:30:42.302",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962319,1772361042311,-894.19061326,0.00017594,2,"2026-03-01T10:30:42.311",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962320,1772361042321,-200.0,0.000176,6,"2026-03-01T10:30:42.321",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962321,1772361042331,-1052.8904633,0.0001764,2,"2026-03-01T10:30:42.331",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962322,1772361042340,-1055.5120332,0.0001764,2,"2026-03-01T10:30:42.340",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962323,1772361042349,-1081.17496705,0.0001764,2,"2026-03-01T10:30:42.349",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962324,1772361042358,-1145.59727589,0.0001764,2,"2026-03-01T10:30:42.358",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962325,1772361042368,-1122.03421986,0.0001764,2,"2026-03-01T10:30:42.368",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962326,1772361042377,-1019.87101433,0.0001764,2,"2026-03-01T10:30:42.377",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962327,1772361042386,-1087.79271432,0.0001764,2,"2026-03-01T10:30:42.386",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962328,1772361042395,-1069.13489159,0.0001764,2,"2026-03-01T10:30:42.395",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962329,1772361042404,-1110.3402188,0.0001764,2,"2026-03-01T10:30:42.404",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962330,1772361042414,-1141.82081135,0.0001764,2,"2026-03-01T10:30:42.414",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962331,1772361042423,-1039.80073482,0.0001764,2,"2026-03-01T10:30:42.423",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962332,1772361042432,-1127.13067336,0.0001764,2,"2026-03-01T10:30:42.432",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962333,1772361042443,-1002.36085894,0.0001764,2,"2026-03-01T10:30:42.443",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962334,1772361042453,-1137.31945292,0.0001764,2,"2026-03-01T10:30:42.453",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962335,1772361042462,-1062.7436061,0.0001764,2,"2026-03-01T10:30:42.462",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962336,1772361042472,-452.91209636,0.0001764,2,"2026-03-01T10:30:42.472",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962337,1772361042481,-1084.56920527,0.0001764,2,"2026-03-01T10:30:42.481",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962338,1772361042490,-1148.42754348,0.0001764,2,"2026-03-01T10:30:42.490",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962339,1772361042499,-1111.64673224,0.0001764,2,"2026-03-01T10:30:42.499",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962340,1772361042509,-1123.47793289,0.0001764,2,"2026-03-01T10:30:42.509",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962341,1772361042518,-894.77801252,0.0001764,2,"2026-03-01T10:30:42.518",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962342,1772361042528,-927.27566595,0.00017649,2,"2026-03-01T10:30:42.528",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962343,1772361042537,-1921.97355575,0.00017664,2,"2026-03-01T10:30:42.537",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962344,1772361042547,-150.0,0.00017699,2,"2026-03-01T10:30:42.547",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962345,1772361042556,-918.0,0.00017699,2,"2026-03-01T10:30:42.556",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962346,1772361042566,-150.0,0.00017699,2,"2026-03-01T10:30:42.566",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962347,1772361042575,-500.0,0.00017699,2,"2026-03-01T10:30:42.575",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962348,1772361042585,-500.0,0.00017699,2,"2026-03-01T10:30:42.585",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962349,1772361042594,-200.0,0.000177,6,"2026-03-01T10:30:42.594",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962350,1772361042604,-961.58486559,0.00017704,2,"2026-03-01T10:30:42.604",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962351,1772361042614,-153.99807212,0.00017754,2,"2026-03-01T10:30:42.614",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962352,1772361042623,-918.0,0.00017754,2,"2026-03-01T10:30:42.623",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962353,1772361042633,-500.0,0.00017754,2,"2026-03-01T10:30:42.633",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962354,1772361042642,-500.0,0.00017754,2,"2026-03-01T10:30:42.642",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962355,1772361042651,-997.16350561,0.00017759,2,"2026-03-01T10:30:42.651",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962357,1772361042660,-200.0,0.000178,6,"2026-03-01T10:30:42.660",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962359,1772361042670,-500.0,0.00017808,2,"2026-03-01T10:30:42.670",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962361,1772361042679,-500.0,0.00017808,2,"2026-03-01T10:30:42.679",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962362,1772361042689,-500.0,0.00017808,2,"2026-03-01T10:30:42.689",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962363,1772361042699,-500.0,0.00017808,2,"2026-03-01T10:30:42.699",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962364,1772361042709,-500.0,0.00017808,2,"2026-03-01T10:30:42.709",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962365,1772361042718,-500.0,0.00017808,2,"2026-03-01T10:30:42.718",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962366,1772361042727,-500.0,0.00017808,2,"2026-03-01T10:30:42.727",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962367,1772361042736,-500.0,0.00017808,2,"2026-03-01T10:30:42.736",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962368,1772361042746,-593.75480595,0.00017808,2,"2026-03-01T10:30:42.746",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962369,1772361042755,-500.0,0.00017808,2,"2026-03-01T10:30:42.755",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962370,1772361042765,-500.0,0.00017808,2,"2026-03-01T10:30:42.765",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962373,1772361042774,-500.0,0.00017808,2,"2026-03-01T10:30:42.774",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962376,1772361042782,-500.0,0.00017808,2,"2026-03-01T10:30:42.782",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962378,1772361042792,-500.0,0.00017808,2,"2026-03-01T10:30:42.792",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962380,1772361042802,-500.0,0.00017808,2,"2026-03-01T10:30:42.802",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962382,1772361042812,-500.0,0.00017808,2,"2026-03-01T10:30:42.812",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962383,1772361042821,-500.0,0.00017808,2,"2026-03-01T10:30:42.821",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962386,1772361042831,-500.0,0.00017808,2,"2026-03-01T10:30:42.831",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962388,1772361042841,-500.0,0.00017808,2,"2026-03-01T10:30:42.841",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962389,1772361042851,-500.0,0.00017808,2,"2026-03-01T10:30:42.851",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962391,1772361042860,-500.0,0.00017808,2,"2026-03-01T10:30:42.860",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962392,1772361042869,-500.0,0.00017808,2,"2026-03-01T10:30:42.869",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962393,1772361042879,-500.0,0.00017808,2,"2026-03-01T10:30:42.879",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962394,1772361042888,-500.0,0.00017808,2,"2026-03-01T10:30:42.888",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962395,1772361042897,-600.0,0.00017808,2,"2026-03-01T10:30:42.897",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962396,1772361042907,-150.0,0.00017808,2,"2026-03-01T10:30:42.907",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962397,1772361042917,-800.0,0.00017808,2,"2026-03-01T10:30:42.917",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962399,1772361042927,-918.0,0.00017809,2,"2026-03-01T10:30:42.927",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962401,1772361042937,-500.0,0.00017809,2,"2026-03-01T10:30:42.937",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962402,1772361042947,-500.0,0.00017809,2,"2026-03-01T10:30:42.947",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962403,1772361042957,-150.0,0.00017863,2,"2026-03-01T10:30:42.957",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962404,1772361042966,-918.0,0.00017863,2,"2026-03-01T10:30:42.966",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962405,1772361042975,-411.20780857,0.00017863,2,"2026-03-01T10:30:42.975",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962406,1772361042986,-500.0,0.00017863,2,"2026-03-01T10:30:42.986",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962407,1772361042996,-151.0,0.00017897,2,"2026-03-01T10:30:42.996",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962408,1772361043006,-500.0,0.00017899,2,"2026-03-01T10:30:43.006",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962409,1772361043016,-1000.0,0.000179,2,"2026-03-01T10:30:43.016",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962410,1772361043025,-155.23642035,0.000179,2,"2026-03-01T10:30:43.025",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962411,1772361043035,-32891.4421,0.000179,2,"2026-03-01T10:30:43.035",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962412,1772361043044,-10000.0,0.000179,2,"2026-03-01T10:30:43.044",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962413,1772361043055,-200.0,0.000179,6,"2026-03-01T10:30:43.055",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962414,1772361043064,-1921.97355575,0.000179,2,"2026-03-01T10:30:43.064",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962415,1772361043074,-5690.22668313,0.000179,2,"2026-03-01T10:30:43.074",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962416,1772361043083,-631.02945315,0.000179,2,"2026-03-01T10:30:43.083",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962417,1772361043093,-5699.0,0.000179,2,"2026-03-01T10:30:43.093",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962418,1772361043102,-150.0,0.00017918,2,"2026-03-01T10:30:43.102",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962419,1772361043111,-918.0,0.00017918,2,"2026-03-01T10:30:43.111",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962420,1772361043120,-164.66750726,0.00017918,2,"2026-03-01T10:30:43.120",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962421,1772361043130,-168.0,0.00017968,2,"2026-03-01T10:30:43.130",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962422,1772361043140,-150.0,0.00017972,2,"2026-03-01T10:30:43.140",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962423,1772361043152,-918.0,0.00017973,2,"2026-03-01T10:30:43.152",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962424,1772361043161,-151.0,0.00017997,2,"2026-03-01T10:30:43.161",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962425,1772361043169,-1036.32016175,0.00017999,5,"2026-03-01T10:30:43.169",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962426,1772361043177,-4199.2278632,0.00017999,2,"2026-03-01T10:30:43.177",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962427,1772361043187,-6335.7009842,0.00017999,2,"2026-03-01T10:30:43.187",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962428,1772361043196,-500.0,0.00017999,2,"2026-03-01T10:30:43.196",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962430,1772361043205,-454.69204283,0.00017999,2,"2026-03-01T10:30:43.205",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962433,1772361043215,-500.0,0.00017999,2,"2026-03-01T10:30:43.215",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962434,1772361043225,-500.0,0.00017999,2,"2026-03-01T10:30:43.225",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962435,1772361043234,-405.61,0.00017999,2,"2026-03-01T10:30:43.234",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962436,1772361043243,-500.0,0.00017999,2,"2026-03-01T10:30:43.243",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962437,1772361043252,-500.0,0.00017999,2,"2026-03-01T10:30:43.252",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962438,1772361043261,-500.0,0.00017999,2,"2026-03-01T10:30:43.261",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962439,1772361043271,-500.0,0.00017999,2,"2026-03-01T10:30:43.271",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962440,1772361043281,-500.0,0.00017999,2,"2026-03-01T10:30:43.281",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962441,1772361043290,-500.0,0.00017999,2,"2026-03-01T10:30:43.290",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962442,1772361043299,-500.0,0.00017999,2,"2026-03-01T10:30:43.299",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962443,1772361043309,-500.0,0.00017999,2,"2026-03-01T10:30:43.309",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962444,1772361043318,-500.0,0.00017999,2,"2026-03-01T10:30:43.318",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962445,1772361043328,-500.0,0.00017999,2,"2026-03-01T10:30:43.328",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962446,1772361043337,-500.0,0.00017999,2,"2026-03-01T10:30:43.337",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962447,1772361043347,-500.0,0.00017999,2,"2026-03-01T10:30:43.347",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962448,1772361043357,-500.0,0.00017999,2,"2026-03-01T10:30:43.357",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962449,1772361043367,-152.43247842,0.00017999,2,"2026-03-01T10:30:43.367",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962450,1772361043376,-300.0,0.00017999,2,"2026-03-01T10:30:43.376",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962451,1772361043386,-500.0,0.00017999,2,"2026-03-01T10:30:43.386",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962452,1772361043397,-500.0,0.00017999,2,"2026-03-01T10:30:43.397",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962453,1772361043406,-500.0,0.00017999,2,"2026-03-01T10:30:43.406",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962454,1772361043417,-500.0,0.00017999,2,"2026-03-01T10:30:43.417",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962455,1772361043426,-500.0,0.00017999,2,"2026-03-01T10:30:43.426",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962456,1772361043437,-500.0,0.00017999,2,"2026-03-01T10:30:43.437",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962457,1772361043446,-500.0,0.00017999,2,"2026-03-01T10:30:43.446",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962458,1772361043456,-500.0,0.00017999,2,"2026-03-01T10:30:43.456",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962459,1772361043466,-500.0,0.00017999,2,"2026-03-01T10:30:43.466",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962460,1772361043475,-500.0,0.00017999,2,"2026-03-01T10:30:43.475",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962461,1772361043485,-500.0,0.00017999,2,"2026-03-01T10:30:43.485",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962462,1772361043495,-500.0,0.00017999,2,"2026-03-01T10:30:43.495",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962463,1772361043504,-500.0,0.00017999,2,"2026-03-01T10:30:43.504",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962464,1772361043514,-500.0,0.00017999,2,"2026-03-01T10:30:43.514",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962465,1772361043524,-500.0,0.00017999,2,"2026-03-01T10:30:43.524",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962466,1772361043534,-500.0,0.00017999,2,"2026-03-01T10:30:43.534",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962467,1772361043543,-500.0,0.00017999,2,"2026-03-01T10:30:43.543",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962468,1772361043553,-330.61629648,0.00017999,2,"2026-03-01T10:30:43.553",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962469,1772361043563,-500.0,0.00017999,2,"2026-03-01T10:30:43.563",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962470,1772361043572,-500.0,0.00017999,2,"2026-03-01T10:30:43.572",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962471,1772361043581,-281.18620333,0.00017999,2,"2026-03-01T10:30:43.581",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962472,1772361043591,-500.0,0.00017999,2,"2026-03-01T10:30:43.591",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962473,1772361043601,-500.0,0.00017999,2,"2026-03-01T10:30:43.601",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962474,1772361043610,-500.0,0.00017999,2,"2026-03-01T10:30:43.610",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962475,1772361043619,-500.0,0.00017999,2,"2026-03-01T10:30:43.619",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962476,1772361043629,-500.0,0.00017999,2,"2026-03-01T10:30:43.629",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962477,1772361043638,-500.0,0.00017999,2,"2026-03-01T10:30:43.638",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962478,1772361043648,-500.0,0.00017999,2,"2026-03-01T10:30:43.648",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962479,1772361043658,-500.0,0.00017999,2,"2026-03-01T10:30:43.658",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962480,1772361043667,-500.0,0.00017999,2,"2026-03-01T10:30:43.667",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962481,1772361043676,-500.0,0.00017999,2,"2026-03-01T10:30:43.676",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962482,1772361043687,-500.0,0.00017999,2,"2026-03-01T10:30:43.687",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962483,1772361043697,-500.0,0.00017999,2,"2026-03-01T10:30:43.697",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962484,1772361043713,-500.0,0.00017999,2,"2026-03-01T10:30:43.713",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962485,1772361043727,-500.0,0.00017999,2,"2026-03-01T10:30:43.727",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962486,1772361043736,-500.0,0.00017999,2,"2026-03-01T10:30:43.736",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962487,1772361043746,-500.0,0.00017999,2,"2026-03-01T10:30:43.746",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962488,1772361043756,-500.0,0.00017999,2,"2026-03-01T10:30:43.756",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962489,1772361043765,-564.87520289,0.00017999,2,"2026-03-01T10:30:43.765",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962490,1772361043775,-500.0,0.00017999,2,"2026-03-01T10:30:43.775",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962491,1772361043784,-391.70323882,0.00017999,2,"2026-03-01T10:30:43.784",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962492,1772361043794,-24823.4811134,0.00017999,2,"2026-03-01T10:30:43.794",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962493,1772361043803,-287.24701665,0.00017999,2,"2026-03-01T10:30:43.803",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962494,1772361043812,-500.0,0.00017999,2,"2026-03-01T10:30:43.812",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962495,1772361043821,-500.0,0.00017999,2,"2026-03-01T10:30:43.821",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962496,1772361043830,-500.0,0.00017999,2,"2026-03-01T10:30:43.830",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962497,1772361043839,-500.0,0.00017999,2,"2026-03-01T10:30:43.839",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962498,1772361043849,-159.80083652,0.00017999,2,"2026-03-01T10:30:43.849",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962499,1772361043858,-500.0,0.00017999,2,"2026-03-01T10:30:43.858",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962500,1772361043867,-500.0,0.00017999,2,"2026-03-01T10:30:43.867",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962501,1772361043876,-500.0,0.00017999,2,"2026-03-01T10:30:43.876",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962502,1772361043885,-500.0,0.00017999,2,"2026-03-01T10:30:43.885",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962503,1772361043894,-500.0,0.00017999,2,"2026-03-01T10:30:43.894",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962504,1772361043904,-500.0,0.00017999,2,"2026-03-01T10:30:43.904",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962505,1772361043913,-500.0,0.00017999,2,"2026-03-01T10:30:43.913",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962506,1772361043922,-500.0,0.00017999,2,"2026-03-01T10:30:43.922",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962507,1772361043930,-500.0,0.00017999,2,"2026-03-01T10:30:43.930",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962508,1772361043940,-500.0,0.00017999,2,"2026-03-01T10:30:43.940",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962509,1772361043949,-500.0,0.00017999,2,"2026-03-01T10:30:43.949",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962510,1772361043959,-500.0,0.00017999,2,"2026-03-01T10:30:43.959",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962511,1772361043969,-500.0,0.00017999,2,"2026-03-01T10:30:43.969",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962512,1772361043978,-500.0,0.00017999,2,"2026-03-01T10:30:43.978",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962513,1772361043988,-500.0,0.00017999,2,"2026-03-01T10:30:43.988",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962514,1772361043997,-500.0,0.00017999,2,"2026-03-01T10:30:43.997",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962515,1772361044007,-500.0,0.00017999,2,"2026-03-01T10:30:44.007",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962516,1772361044016,-500.0,0.00017999,2,"2026-03-01T10:30:44.016",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962517,1772361044025,-500.0,0.00017999,2,"2026-03-01T10:30:44.025",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962518,1772361044034,-500.0,0.00017999,2,"2026-03-01T10:30:44.034",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962519,1772361044044,-595.07228117,0.00017999,2,"2026-03-01T10:30:44.044",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962520,1772361044053,-604.16,0.00017999,2,"2026-03-01T10:30:44.053",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962521,1772361044063,-300.0,0.00017999,2,"2026-03-01T10:30:44.063",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962522,1772361044072,-192.44937759,0.00017999,2,"2026-03-01T10:30:44.072",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962523,1772361044081,-3284639.67899209,0.00018,2,"2026-03-01T10:30:44.081",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962524,1772361044203,-1326.0,0.00017319,2,"2026-03-01T10:30:44.203",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962525,1772361044219,-98.0,0.00017319,2,"2026-03-01T10:30:44.219",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962526,1772361044229,-279.0,0.00017319,2,"2026-03-01T10:30:44.229",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962527,1772361044238,-8247.93874115,0.00018,2,"2026-03-01T10:30:44.238",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962529,1772361045846,-3158.35330676,0.000157,2,"2026-03-01T10:30:45.846",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962530,1772361045856,-500.0,0.00017507,2,"2026-03-01T10:30:45.856",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962531,1772361045866,-1488.0,0.00017999,2,"2026-03-01T10:30:45.866",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962532,1772361045878,-279.0,0.00017999,2,"2026-03-01T10:30:45.878",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962533,1772361045889,-2723.38118499,0.00018,2,"2026-03-01T10:30:45.889",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962534,1772361045900,-503.0,0.00018,2,"2026-03-01T10:30:45.900",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962535,1772361045914,-1114.60207552,0.00018,2,"2026-03-01T10:30:45.914",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962536,1772361045931,-3556.70223507,0.00018,2,"2026-03-01T10:30:45.931",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962537,1772361045943,-77377.0718422,0.00018,2,"2026-03-01T10:30:45.943",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962682,1772361339009,-500.0,9.003e-05,2,"2026-03-01T10:35:39.009",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962683,1772361339034,-74.71737236,9.003e-05,2,"2026-03-01T10:35:39.034",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962684,1772361663732,150.49,5.595e-05,2,"2026-03-01T10:41:03.732",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962685,1772361663940,150.49,6.527e-05,2,"2026-03-01T10:41:03.940",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962686,1772361664135,150.49,7.46e-05,2,"2026-03-01T10:41:04.135",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962697,1772362231882,-150.49,8.392e-05,2,"2026-03-01T10:50:31.882",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962698,1772362231892,-362.45737286,8.698e-05,2,"2026-03-01T10:50:31.892",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962699,1772362231902,-285.76762414,9.003e-05,2,"2026-03-01T10:50:31.902",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962700,1772362231936,-139.5150035,9.003e-05,2,"2026-03-01T10:50:31.936",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962701,1772362231946,-220.0,9.165e-05,2,"2026-03-01T10:50:31.946",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962702,1772362231955,-300.0,9.23e-05,2,"2026-03-01T10:50:31.955",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962703,1772362231964,-1200.0,9.23e-05,2,"2026-03-01T10:50:31.964",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962704,1772362231974,-478.96376994,9.231e-05,2,"2026-03-01T10:50:31.974",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962705,1772362231986,-571.68055395,9.231e-05,2,"2026-03-01T10:50:31.986",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962706,1772362231997,-1159.94357071,9.231e-05,2,"2026-03-01T10:50:31.997",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962707,1772362232008,-1612.39440711,9.231e-05,2,"2026-03-01T10:50:32.008",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962708,1772362232027,-612.78854042,9.231e-05,2,"2026-03-01T10:50:32.027",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962709,1772362232040,-564.22915787,9.231e-05,2,"2026-03-01T10:50:32.040",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962710,1772362232049,-330.16276321,9.231e-05,2,"2026-03-01T10:50:32.049",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962711,1772362232059,-150.49,9.325e-05,2,"2026-03-01T10:50:32.059",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962712,1772362232068,-488.443715,0.00010147,2,"2026-03-01T10:50:32.068",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962713,1772362232078,-300.0,0.00010153,2,"2026-03-01T10:50:32.078",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962714,1772362232088,-1203.75160797,0.00010154,2,"2026-03-01T10:50:32.088",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962716,1772362232103,-476.24839203,0.00010154,2,"2026-03-01T10:50:32.103",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962717,1772362232112,-150.49,0.00010257,2,"2026-03-01T10:50:32.112",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962719,1772362232122,-361.02122438,0.00010618,2,"2026-03-01T10:50:32.122",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962722,1772362232133,-465.99568502,0.00010618,2,"2026-03-01T10:50:32.133",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962724,1772362232145,-94.98157363,0.00010618,2,"2026-03-01T10:50:32.145",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962726,1772362232155,-1600.0,0.00010661,2,"2026-03-01T10:50:32.155",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962728,1772362232164,-204.0,0.00010681,2,"2026-03-01T10:50:32.164",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962730,1772362232174,-257.00151697,0.00010728,2,"2026-03-01T10:50:32.174",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962732,1772362232183,-4698.56,0.00010888,2,"2026-03-01T10:50:32.183",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962734,1772362232193,-420.0,0.00011167,2,"2026-03-01T10:50:32.193",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962736,1772362232202,-144.45409414,0.00011169,2,"2026-03-01T10:50:32.202",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962739,1772362232213,-2206.54590586,0.00011169,2,"2026-03-01T10:50:32.213",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962741,1772362232223,-1975.0,0.00011185,2,"2026-03-01T10:50:32.223",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962743,1772362232233,-150.49,0.0001119,2,"2026-03-01T10:50:32.233",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962745,1772362232242,-498.6,0.0001119,2,"2026-03-01T10:50:32.242",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962747,1772362232251,-1044.0,0.00011201,2,"2026-03-01T10:50:32.251",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962749,1772362232260,-170.5170641,0.00011208,2,"2026-03-01T10:50:32.260",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962751,1772362232270,-250.0,0.00011348,2,"2026-03-01T10:50:32.270",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962752,1772362232279,-183.76475939,0.00011446,2,"2026-03-01T10:50:32.279",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962753,1772362232288,-151.0,0.00011453,2,"2026-03-01T10:50:32.288",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962754,1772362232297,-82323.57992876,0.00011456,2,"2026-03-01T10:50:32.297",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962755,1772362232308,-871.14161176,0.00011456,2,"2026-03-01T10:50:32.308",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962759,1772362237993,-502.36887877,0.00011456,2,"2026-03-01T10:50:37.993",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962760,1772362238102,-62027.04175761,0.00011456,2,"2026-03-01T10:50:38.102",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962761,1772362238113,-1105.77909413,0.00011456,2,"2026-03-01T10:50:38.113",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962762,1772362238124,-2080.0,0.00011456,2,"2026-03-01T10:50:38.124",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962763,1772362238135,-543.10796269,0.00011456,2,"2026-03-01T10:50:38.135",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962764,1772362238153,-1172.96774003,0.00011456,2,"2026-03-01T10:50:38.153",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962765,1772362238165,-873.39,0.00011456,2,"2026-03-01T10:50:38.165",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962766,1772362238208,-1119.41051696,0.00011456,2,"2026-03-01T10:50:38.208",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962771,1772362240468,-2347381.21250929,0.00011456,2,"2026-03-01T10:50:40.468",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962772,1772362240480,-150.0,0.00011556,2,"2026-03-01T10:50:40.480",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962773,1772362240490,-1000.0,0.00011557,2,"2026-03-01T10:50:40.490",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962774,1772362240502,-12425.85,0.00011557,2,"2026-03-01T10:50:40.502",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962775,1772362240512,-300.0,0.000116,4,"2026-03-01T10:50:40.512",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962776,1772362240522,-600.0,0.000117,4,"2026-03-01T10:50:40.522",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962777,1772362240531,-12543.8096458,0.00011755,2,"2026-03-01T10:50:40.531",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962778,1772362240540,-5839.47741402,0.00011755,2,"2026-03-01T10:50:40.540",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962779,1772362240550,-1000.0,0.000118,4,"2026-03-01T10:50:40.550",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962780,1772362240562,-498.6,0.00011811,2,"2026-03-01T10:50:40.562",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962781,1772362240575,-500.0,0.00011848,2,"2026-03-01T10:50:40.575",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962782,1772362240593,-500.0,0.00011848,2,"2026-03-01T10:50:40.593",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962783,1772362240603,-500.0,0.00011848,2,"2026-03-01T10:50:40.603",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962784,1772362240612,-500.0,0.00011848,2,"2026-03-01T10:50:40.612",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962785,1772362240622,-500.0,0.00011848,2,"2026-03-01T10:50:40.622",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962786,1772362240631,-500.0,0.00011848,2,"2026-03-01T10:50:40.631",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962787,1772362240640,-500.0,0.00011848,2,"2026-03-01T10:50:40.640",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962788,1772362240650,-500.0,0.00011848,2,"2026-03-01T10:50:40.650",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962789,1772362240659,-500.0,0.00011848,2,"2026-03-01T10:50:40.659",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962790,1772362240668,-500.0,0.00011848,2,"2026-03-01T10:50:40.668",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962791,1772362240677,-200.0,0.00011848,2,"2026-03-01T10:50:40.677",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962792,1772362240687,-500.0,0.00011848,2,"2026-03-01T10:50:40.687",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962793,1772362240696,-500.0,0.00011848,2,"2026-03-01T10:50:40.696",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962794,1772362240707,-500.0,0.00011848,2,"2026-03-01T10:50:40.707",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962795,1772362240717,-500.0,0.00011848,2,"2026-03-01T10:50:40.717",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962796,1772362240728,-500.0,0.00011848,2,"2026-03-01T10:50:40.728",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962797,1772362240738,-500.0,0.00011848,2,"2026-03-01T10:50:40.738",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962798,1772362240747,-500.0,0.00011848,2,"2026-03-01T10:50:40.747",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962799,1772362240757,-500.0,0.00011848,2,"2026-03-01T10:50:40.757",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962800,1772362240767,-500.0,0.00011848,2,"2026-03-01T10:50:40.767",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962801,1772362240777,-500.0,0.00011848,2,"2026-03-01T10:50:40.777",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962802,1772362240787,-500.0,0.00011848,2,"2026-03-01T10:50:40.787",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962803,1772362240796,-500.0,0.00011848,2,"2026-03-01T10:50:40.796",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962804,1772362240807,-500.0,0.00011848,2,"2026-03-01T10:50:40.807",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962805,1772362240817,-500.0,0.00011848,2,"2026-03-01T10:50:40.817",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962806,1772362240827,-151.0,0.00011848,2,"2026-03-01T10:50:40.827",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962807,1772362240838,-619.3241644,0.00011848,2,"2026-03-01T10:50:40.838",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962808,1772362240848,-151.0,0.00011848,2,"2026-03-01T10:50:40.848",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962809,1772362240858,-151.0,0.00011848,2,"2026-03-01T10:50:40.858",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962810,1772362240868,-151.0,0.00011848,2,"2026-03-01T10:50:40.868",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962811,1772362240878,-151.0,0.00011848,2,"2026-03-01T10:50:40.878",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962812,1772362240888,-151.0,0.00011848,2,"2026-03-01T10:50:40.888",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962813,1772362240898,-151.0,0.00011848,2,"2026-03-01T10:50:40.898",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962814,1772362240908,-151.0,0.00011848,2,"2026-03-01T10:50:40.908",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962815,1772362240918,-151.0,0.00011848,2,"2026-03-01T10:50:40.918",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962816,1772362240928,-151.0,0.00011848,2,"2026-03-01T10:50:40.928",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962817,1772362240937,-151.0,0.00011848,2,"2026-03-01T10:50:40.937",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962818,1772362240948,-151.0,0.00011848,2,"2026-03-01T10:50:40.948",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962819,1772362240970,-151.0,0.00011848,2,"2026-03-01T10:50:40.970",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962820,1772362240981,-151.0,0.00011848,2,"2026-03-01T10:50:40.981",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962821,1772362240991,-151.0,0.00011848,2,"2026-03-01T10:50:40.991",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962822,1772362241001,-151.0,0.00011848,2,"2026-03-01T10:50:41.001",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962823,1772362241012,-151.0,0.00011848,2,"2026-03-01T10:50:41.012",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962824,1772362241022,-151.0,0.00011848,2,"2026-03-01T10:50:41.022",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962825,1772362241032,-151.0,0.00011848,2,"2026-03-01T10:50:41.032",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962826,1772362241042,-151.0,0.00011848,2,"2026-03-01T10:50:41.042",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962827,1772362241053,-151.0,0.00011848,2,"2026-03-01T10:50:41.053",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962828,1772362241065,-151.0,0.00011848,2,"2026-03-01T10:50:41.065",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962829,1772362241075,-151.0,0.00011848,2,"2026-03-01T10:50:41.075",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962830,1772362241085,-151.0,0.00011848,2,"2026-03-01T10:50:41.085",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962831,1772362241095,-151.0,0.00011848,2,"2026-03-01T10:50:41.095",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962832,1772362241104,-151.0,0.00011848,2,"2026-03-01T10:50:41.104",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962833,1772362241114,-151.0,0.00011848,2,"2026-03-01T10:50:41.114",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962834,1772362241124,-151.0,0.00011848,2,"2026-03-01T10:50:41.124",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962835,1772362241134,-151.0,0.00011848,2,"2026-03-01T10:50:41.134",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962836,1772362241144,-151.0,0.00011848,2,"2026-03-01T10:50:41.144",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962837,1772362241153,-151.0,0.00011848,2,"2026-03-01T10:50:41.153",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962838,1772362241164,-151.0,0.00011848,2,"2026-03-01T10:50:41.164",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962839,1772362241175,-151.0,0.00011848,2,"2026-03-01T10:50:41.175",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962840,1772362241184,-151.0,0.00011848,2,"2026-03-01T10:50:41.184",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962841,1772362241194,-108686.1899,0.00011855,2,"2026-03-01T10:50:41.194",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962842,1772362241204,-155.23642035,0.0001187,2,"2026-03-01T10:50:41.204",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962843,1772362241216,-5573.72331174,0.00011893,2,"2026-03-01T10:50:41.216",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962844,1772362241226,-1300.0,0.000119,4,"2026-03-01T10:50:41.226",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962845,1772362241235,-152.10740393,0.00011903,2,"2026-03-01T10:50:41.235",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962846,1772362241245,-636.1,0.00011948,2,"2026-03-01T10:50:41.245",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962847,1772362241255,-1036.32016175,0.00011954,3,"2026-03-01T10:50:41.255",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962848,1772362241264,-1600.0,0.00011993,2,"2026-03-01T10:50:41.264",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962849,1772362241274,-500.0,0.0001207,2,"2026-03-01T10:50:41.274",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962850,1772362241284,-500.0,0.0001207,2,"2026-03-01T10:50:41.284",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962851,1772362241295,-500.0,0.0001207,2,"2026-03-01T10:50:41.295",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962852,1772362241304,-500.0,0.0001207,2,"2026-03-01T10:50:41.304",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962853,1772362241314,-500.0,0.0001207,2,"2026-03-01T10:50:41.314",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962854,1772362241324,-173.85261978,0.0001207,2,"2026-03-01T10:50:41.324",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962855,1772362241333,-500.0,0.0001207,2,"2026-03-01T10:50:41.333",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962856,1772362241342,-500.0,0.0001207,2,"2026-03-01T10:50:41.342",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962857,1772362241352,-500.0,0.0001207,2,"2026-03-01T10:50:41.352",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962858,1772362241361,-500.0,0.0001207,2,"2026-03-01T10:50:41.361",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962859,1772362241371,-500.0,0.0001207,2,"2026-03-01T10:50:41.371",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962860,1772362241381,-500.0,0.0001207,2,"2026-03-01T10:50:41.381",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962861,1772362241390,-500.0,0.0001207,2,"2026-03-01T10:50:41.390",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962862,1772362241401,-500.0,0.0001207,2,"2026-03-01T10:50:41.401",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962863,1772362241412,-500.0,0.0001207,2,"2026-03-01T10:50:41.412",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962864,1772362241422,-505.60044076,0.0001207,2,"2026-03-01T10:50:41.422",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962865,1772362241432,-500.0,0.0001207,2,"2026-03-01T10:50:41.432",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962866,1772362241442,-500.0,0.0001207,2,"2026-03-01T10:50:41.442",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962867,1772362241452,-500.0,0.0001207,2,"2026-03-01T10:50:41.452",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962868,1772362241463,-500.0,0.0001207,2,"2026-03-01T10:50:41.463",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962869,1772362241473,-500.0,0.0001207,2,"2026-03-01T10:50:41.473",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962870,1772362241483,-500.0,0.0001207,2,"2026-03-01T10:50:41.483",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962871,1772362241493,-500.0,0.0001207,2,"2026-03-01T10:50:41.493",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962872,1772362241503,-670.0,0.0001207,2,"2026-03-01T10:50:41.503",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962873,1772362241518,-500.0,0.0001207,2,"2026-03-01T10:50:41.518",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962874,1772362241529,-502.36418825,0.0001207,2,"2026-03-01T10:50:41.529",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962875,1772362241540,-500.0,0.0001207,2,"2026-03-01T10:50:41.540",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962876,1772362241551,-152.81102873,0.0001207,2,"2026-03-01T10:50:41.551",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962877,1772362241562,-500.0,0.00012122,2,"2026-03-01T10:50:41.562",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962878,1772362241572,-185.0,0.00012168,2,"2026-03-01T10:50:41.572",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962879,1772362241585,-636.1,0.00012222,2,"2026-03-01T10:50:41.585",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962880,1772362241595,-378.0,0.00012281,2,"2026-03-01T10:50:41.595",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962881,1772362241605,-2621.0,0.00012286,2,"2026-03-01T10:50:41.605",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962882,1772362241615,-500.0,0.00012396,2,"2026-03-01T10:50:41.615",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962883,1772362241625,-200.0,0.00012396,2,"2026-03-01T10:50:41.625",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962884,1772362241635,-498.6,0.00012433,2,"2026-03-01T10:50:41.635",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962885,1772362241646,-12543.80964578,0.00012438,2,"2026-03-01T10:50:41.646",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962886,1772362241656,-636.1,0.00012496,2,"2026-03-01T10:50:41.656",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962887,1772362241668,-5573.72331167,0.0001256,2,"2026-03-01T10:50:41.668",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962888,1772362241678,-255.0,0.00012619,2,"2026-03-01T10:50:41.678",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962889,1772362241688,-500.0,0.000127,2,"2026-03-01T10:50:41.688",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962890,1772362241699,-500.0,0.000127,2,"2026-03-01T10:50:41.699",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962891,1772362241710,-500.18195565,0.000127,2,"2026-03-01T10:50:41.710",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962892,1772362241720,-500.0,0.000127,2,"2026-03-01T10:50:41.720",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962893,1772362241731,-501.42014144,0.000127,2,"2026-03-01T10:50:41.731",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962894,1772362241740,-500.0,0.000127,2,"2026-03-01T10:50:41.740",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962895,1772362241751,-500.0,0.000127,2,"2026-03-01T10:50:41.751",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962896,1772362241760,-500.0,0.000127,2,"2026-03-01T10:50:41.760",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962897,1772362241770,-502.18781882,0.000127,2,"2026-03-01T10:50:41.770",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962898,1772362241780,-500.0,0.000127,2,"2026-03-01T10:50:41.780",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962899,1772362241793,-573.25431665,0.00012704,2,"2026-03-01T10:50:41.793",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962900,1772362241802,-636.1,0.0001277,2,"2026-03-01T10:50:41.802",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962901,1772362241812,-150.0,0.00012818,2,"2026-03-01T10:50:41.812",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962902,1772362241821,-1000.0,0.00013001,2,"2026-03-01T10:50:41.821",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962903,1772362241831,-636.1,0.00013044,2,"2026-03-01T10:50:41.831",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962904,1772362241840,-498.6,0.00013055,2,"2026-03-01T10:50:41.840",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962905,1772362241851,-12543.80964578,0.00013121,2,"2026-03-01T10:50:41.851",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962906,1772362241861,-5573.72331167,0.00013228,2,"2026-03-01T10:50:41.861",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962907,1772362241870,-1000.0,0.00013248,2,"2026-03-01T10:50:41.870",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962908,1772362241884,-920.94,0.000133,2,"2026-03-01T10:50:41.884",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962909,1772362241894,-636.1,0.00013318,2,"2026-03-01T10:50:41.894",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962910,1772362241904,-1600.0,0.00013326,2,"2026-03-01T10:50:41.904",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962911,1772362241914,-636.1,0.00013592,2,"2026-03-01T10:50:41.914",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962912,1772362241924,-498.6,0.00013676,2,"2026-03-01T10:50:41.924",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962913,1772362241934,-433.0,0.00013774,2,"2026-03-01T10:50:41.934",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962914,1772362241944,-12543.80964578,0.00013803,2,"2026-03-01T10:50:41.944",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962915,1772362241954,-1605.24131346,0.00013812,2,"2026-03-01T10:50:41.954",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962916,1772362241964,-500.0,0.00013863,2,"2026-03-01T10:50:41.964",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962917,1772362241973,-636.10421015,0.00013865,2,"2026-03-01T10:50:41.973",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962918,1772362241983,-5573.72331167,0.00013895,2,"2026-03-01T10:50:41.983",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962919,1772362241993,-519.0,0.0001411,2,"2026-03-01T10:50:41.993",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962920,1772362242003,-498.6,0.00014298,2,"2026-03-01T10:50:42.003",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962921,1772362242013,-160.486174,0.00014397,7,"2026-03-01T10:50:42.013",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962922,1772362242023,-1000.0,0.00014446,2,"2026-03-01T10:50:42.023",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962923,1772362242032,-12543.80964578,0.00014486,2,"2026-03-01T10:50:42.032",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962924,1772362242042,-5573.72331167,0.00014563,2,"2026-03-01T10:50:42.042",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962925,1772362242052,-1600.0,0.00014659,2,"2026-03-01T10:50:42.052",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962926,1772362242062,-498.6,0.0001492,2,"2026-03-01T10:50:42.062",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962927,1772362242072,-250.0,0.00015,2,"2026-03-01T10:50:42.072",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962928,1772362242081,-151.0,0.00015042,2,"2026-03-01T10:50:42.081",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962929,1772362242091,-736.0,0.00015045,2,"2026-03-01T10:50:42.091",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962930,1772362242100,-584.06,0.00015068,2,"2026-03-01T10:50:42.100",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962931,1772362242110,-12543.80964578,0.00015169,2,"2026-03-01T10:50:42.110",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962932,1772362242120,-5573.72331167,0.0001523,2,"2026-03-01T10:50:42.120",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962933,1772362242130,-498.6,0.00015541,2,"2026-03-01T10:50:42.130",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962934,1772362242139,-1957.5576,0.00015573,2,"2026-03-01T10:50:42.139",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962935,1772362242149,-1000.0,0.00015573,2,"2026-03-01T10:50:42.149",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962936,1772362242158,-500.0,0.00015672,2,"2026-03-01T10:50:42.158",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962937,1772362242167,-500.0,0.00015772,2,"2026-03-01T10:50:42.167",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962938,1772362242177,-500.0,0.00015772,2,"2026-03-01T10:50:42.177",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962939,1772362242187,-405.61,0.00015772,2,"2026-03-01T10:50:42.187",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962940,1772362242196,-500.0,0.00015772,2,"2026-03-01T10:50:42.196",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962941,1772362242207,-500.0,0.00015772,2,"2026-03-01T10:50:42.207",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962942,1772362242216,-500.0,0.00015772,2,"2026-03-01T10:50:42.216",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962943,1772362242226,-500.0,0.00015772,2,"2026-03-01T10:50:42.226",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962944,1772362242235,-500.0,0.00015772,2,"2026-03-01T10:50:42.235",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962945,1772362242245,-500.0,0.00015772,2,"2026-03-01T10:50:42.245",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962946,1772362242254,-500.0,0.00015772,2,"2026-03-01T10:50:42.254",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962947,1772362242267,-500.0,0.00015772,2,"2026-03-01T10:50:42.267",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962948,1772362242276,-500.0,0.00015772,2,"2026-03-01T10:50:42.276",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962949,1772362242286,-500.0,0.00015772,2,"2026-03-01T10:50:42.286",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962950,1772362242295,-500.0,0.00015772,2,"2026-03-01T10:50:42.295",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962951,1772362242305,-500.0,0.00015772,2,"2026-03-01T10:50:42.305",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962952,1772362242492,-500.0,0.00015772,2,"2026-03-01T10:50:42.492",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962953,1772362242503,-500.0,0.00015772,2,"2026-03-01T10:50:42.503",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962954,1772362242516,-500.0,0.00015772,2,"2026-03-01T10:50:42.516",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962955,1772362242526,-500.0,0.00015772,2,"2026-03-01T10:50:42.526",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962956,1772362242535,-500.0,0.00015772,2,"2026-03-01T10:50:42.535",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962957,1772362242546,-500.0,0.00015772,2,"2026-03-01T10:50:42.546",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962958,1772362242556,-500.0,0.00015772,2,"2026-03-01T10:50:42.556",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962959,1772362242566,-500.0,0.00015772,2,"2026-03-01T10:50:42.566",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962960,1772362242576,-500.0,0.00015772,2,"2026-03-01T10:50:42.576",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962961,1772362242592,-500.0,0.00015772,2,"2026-03-01T10:50:42.592",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962962,1772362242602,-500.0,0.00015772,2,"2026-03-01T10:50:42.602",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962963,1772362242613,-500.0,0.00015772,2,"2026-03-01T10:50:42.613",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962964,1772362242624,-281.18620333,0.00015772,2,"2026-03-01T10:50:42.624",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962965,1772362242633,-500.0,0.00015772,2,"2026-03-01T10:50:42.633",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962966,1772362242643,-500.0,0.00015772,2,"2026-03-01T10:50:42.643",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962967,1772362242653,-500.0,0.00015772,2,"2026-03-01T10:50:42.653",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962968,1772362242662,-500.0,0.00015772,2,"2026-03-01T10:50:42.662",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962969,1772362242672,-500.0,0.00015772,2,"2026-03-01T10:50:42.672",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962970,1772362242681,-500.0,0.00015772,2,"2026-03-01T10:50:42.681",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962971,1772362242690,-500.0,0.00015772,2,"2026-03-01T10:50:42.690",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962972,1772362242700,-500.0,0.00015772,2,"2026-03-01T10:50:42.700",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962973,1772362242709,-500.0,0.00015772,2,"2026-03-01T10:50:42.709",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962974,1772362242719,-500.0,0.00015772,2,"2026-03-01T10:50:42.719",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962975,1772362242730,-500.0,0.00015772,2,"2026-03-01T10:50:42.730",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962976,1772362242739,-500.0,0.00015772,2,"2026-03-01T10:50:42.739",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962977,1772362242749,-500.0,0.00015772,2,"2026-03-01T10:50:42.749",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962978,1772362242758,-500.0,0.00015772,2,"2026-03-01T10:50:42.758",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962979,1772362242768,-500.0,0.00015772,2,"2026-03-01T10:50:42.768",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962980,1772362242777,-500.0,0.00015772,2,"2026-03-01T10:50:42.777",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962982,1772362242787,-500.0,0.00015772,2,"2026-03-01T10:50:42.787",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962983,1772362242796,-454.69204283,0.00015772,2,"2026-03-01T10:50:42.796",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962984,1772362242806,-500.0,0.00015772,2,"2026-03-01T10:50:42.806",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962985,1772362242816,-391.70323882,0.00015772,2,"2026-03-01T10:50:42.816",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962986,1772362242826,-500.0,0.00015772,2,"2026-03-01T10:50:42.826",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962987,1772362242836,-500.0,0.00015772,2,"2026-03-01T10:50:42.836",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962988,1772362242846,-500.0,0.00015772,2,"2026-03-01T10:50:42.846",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962989,1772362242855,-500.0,0.00015772,2,"2026-03-01T10:50:42.855",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962990,1772362242865,-159.80083652,0.00015772,2,"2026-03-01T10:50:42.865",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962991,1772362242874,-500.0,0.00015772,2,"2026-03-01T10:50:42.874",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962992,1772362242883,-500.0,0.00015772,2,"2026-03-01T10:50:42.883",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962993,1772362242893,-500.0,0.00015772,2,"2026-03-01T10:50:42.893",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962994,1772362242902,-500.0,0.00015772,2,"2026-03-01T10:50:42.902",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962995,1772362242911,-500.0,0.00015772,2,"2026-03-01T10:50:42.911",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962996,1772362242921,-500.0,0.00015772,2,"2026-03-01T10:50:42.921",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962997,1772362242932,-500.0,0.00015772,2,"2026-03-01T10:50:42.932",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962998,1772362242942,-500.0,0.00015772,2,"2026-03-01T10:50:42.942",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406962999,1772362242951,-500.0,0.00015772,2,"2026-03-01T10:50:42.951",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963000,1772362242960,-500.0,0.00015772,2,"2026-03-01T10:50:42.960",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963001,1772362242973,-500.0,0.00015772,2,"2026-03-01T10:50:42.973",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963002,1772362242983,-604.16,0.00015772,2,"2026-03-01T10:50:42.983",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963003,1772362242993,-12543.80964578,0.00015852,2,"2026-03-01T10:50:42.993",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963004,1772362243002,-1000.0,0.0001589,2,"2026-03-01T10:50:43.002",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963005,1772362243012,-5573.72331167,0.00015898,2,"2026-03-01T10:50:43.012",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963006,1772362243021,-748.601069,0.00015939,7,"2026-03-01T10:50:43.021",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963008,1772362243030,-3324.761394,0.00015945,7,"2026-03-01T10:50:43.030",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963010,1772362243039,-1600.0,0.00015991,2,"2026-03-01T10:50:43.039",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963012,1772362243048,-498.6,0.00016163,2,"2026-03-01T10:50:43.048",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963014,1772362243058,-174.09452548,0.00016394,2,"2026-03-01T10:50:43.058",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963016,1772362243066,-160.0,0.00016394,2,"2026-03-01T10:50:43.066",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963018,1772362243075,-584.06,0.00016438,2,"2026-03-01T10:50:43.075",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963020,1772362243084,-2000.0,0.00016438,2,"2026-03-01T10:50:43.084",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963021,1772362243093,-153.04785948,0.00016447,2,"2026-03-01T10:50:43.093",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963022,1772362243102,-12543.80964578,0.00016534,2,"2026-03-01T10:50:43.102",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963023,1772362243111,-5573.72331167,0.00016565,2,"2026-03-01T10:50:43.111",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963024,1772362243120,-166.4,0.00016712,2,"2026-03-01T10:50:43.120",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963025,1772362243129,-498.6,0.00016785,2,"2026-03-01T10:50:43.129",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963026,1772362243139,-168.0,0.00016953,2,"2026-03-01T10:50:43.139",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963027,1772362243149,-500.0,0.00016987,2,"2026-03-01T10:50:43.149",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963028,1772362243159,-300.0,0.00017,2,"2026-03-01T10:50:43.159",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963029,1772362243168,-644.79446246,0.00017099,2,"2026-03-01T10:50:43.168",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963030,1772362243178,-668.65185757,0.00017154,2,"2026-03-01T10:50:43.178",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963031,1772362243187,-693.3919763,0.00017209,2,"2026-03-01T10:50:43.187",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963032,1772362243198,-12543.80964578,0.00017217,2,"2026-03-01T10:50:43.198",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963033,1772362243208,-5573.72331167,0.00017233,2,"2026-03-01T10:50:43.208",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963034,1772362243217,-719.04747942,0.00017264,2,"2026-03-01T10:50:43.217",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963035,1772362243227,-927.0,0.00017319,2,"2026-03-01T10:50:43.227",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963036,1772362243236,-1432.0,0.00017319,2,"2026-03-01T10:50:43.236",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963037,1772362243246,-745.65223616,0.00017319,2,"2026-03-01T10:50:43.246",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963038,1772362243255,-1000.0,0.00017335,2,"2026-03-01T10:50:43.255",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963039,1772362243265,-773.2413689,0.00017374,2,"2026-03-01T10:50:43.265",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963040,1772362243275,-1119.879,0.00017429,2,"2026-03-01T10:50:43.275",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963041,1772362243285,-173.053,0.00017429,2,"2026-03-01T10:50:43.285",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963042,1772362243296,-801.85129955,0.00017429,2,"2026-03-01T10:50:43.296",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963043,1772362243307,-1041.0,0.0001744,2,"2026-03-01T10:50:43.307",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963044,1772362243316,-3500.0,0.0001744,2,"2026-03-01T10:50:43.316",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963045,1772362243325,-619.0,0.0001744,2,"2026-03-01T10:50:43.325",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963046,1772362243334,-1340.0,0.0001744,2,"2026-03-01T10:50:43.334",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963047,1772362243343,-1278.0,0.0001744,2,"2026-03-01T10:50:43.343",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963048,1772362243356,-413.0,0.0001744,2,"2026-03-01T10:50:43.356",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963049,1772362243365,-4575.0,0.0001744,2,"2026-03-01T10:50:43.365",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963050,1772362243374,-831.51979763,0.00017484,2,"2026-03-01T10:50:43.374",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963051,1772362243384,-862.28603014,0.00017539,2,"2026-03-01T10:50:43.384",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963052,1772362243393,-894.19061326,0.00017594,2,"2026-03-01T10:50:43.393",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963053,1772362243403,-1700.0,0.000176,6,"2026-03-01T10:50:43.403",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963054,1772362243412,-500.0,0.00017639,2,"2026-03-01T10:50:43.412",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963055,1772362243421,-500.0,0.00017639,2,"2026-03-01T10:50:43.421",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963056,1772362243431,-500.0,0.00017639,2,"2026-03-01T10:50:43.431",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963057,1772362243440,-1029.07467337,0.0001764,2,"2026-03-01T10:50:43.440",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963058,1772362243449,-1086.52458348,0.0001764,2,"2026-03-01T10:50:43.449",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963059,1772362243459,-1078.40465742,0.0001764,2,"2026-03-01T10:50:43.459",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963060,1772362243469,-1003.54733857,0.0001764,2,"2026-03-01T10:50:43.469",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963061,1772362243478,-1050.10418637,0.0001764,2,"2026-03-01T10:50:43.478",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963062,1772362243487,-1104.74565225,0.0001764,2,"2026-03-01T10:50:43.487",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963063,1772362243497,-1053.76915997,0.0001764,2,"2026-03-01T10:50:43.497",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963064,1772362243507,-1023.71194319,0.0001764,2,"2026-03-01T10:50:43.507",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963065,1772362243517,-1029.53242086,0.0001764,2,"2026-03-01T10:50:43.517",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963066,1772362243527,-1127.43184355,0.0001764,2,"2026-03-01T10:50:43.527",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963067,1772362243536,-1035.79653772,0.0001764,2,"2026-03-01T10:50:43.536",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963068,1772362243546,-1036.75185284,0.0001764,2,"2026-03-01T10:50:43.546",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963069,1772362243555,-1092.99823321,0.0001764,2,"2026-03-01T10:50:43.555",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963070,1772362243564,-1028.75735194,0.0001764,2,"2026-03-01T10:50:43.564",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963071,1772362243576,-1105.23151019,0.0001764,2,"2026-03-01T10:50:43.576",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963072,1772362243586,-452.91209636,0.0001764,2,"2026-03-01T10:50:43.586",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963073,1772362243595,-927.27566595,0.00017649,2,"2026-03-01T10:50:43.595",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963074,1772362243605,-168.0,0.00017672,2,"2026-03-01T10:50:43.605",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963075,1772362243615,-168.0,0.00017682,2,"2026-03-01T10:50:43.615",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963076,1772362243624,-500.0,0.00017699,2,"2026-03-01T10:50:43.624",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963077,1772362243633,-150.0,0.00017699,2,"2026-03-01T10:50:43.633",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963078,1772362243643,-500.0,0.00017699,2,"2026-03-01T10:50:43.643",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963079,1772362243652,-500.0,0.00017699,2,"2026-03-01T10:50:43.652",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963080,1772362243661,-150.0,0.00017699,2,"2026-03-01T10:50:43.661",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963081,1772362243671,-918.0,0.00017699,2,"2026-03-01T10:50:43.671",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963082,1772362243681,-159.26908441,0.00017699,2,"2026-03-01T10:50:43.681",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963083,1772362243690,-500.0,0.00017699,2,"2026-03-01T10:50:43.690",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963084,1772362243699,-150.0,0.00017699,2,"2026-03-01T10:50:43.699",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963085,1772362243709,-150.0,0.00017699,2,"2026-03-01T10:50:43.709",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963086,1772362243719,-500.0,0.00017699,2,"2026-03-01T10:50:43.719",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963087,1772362243729,-300.0,0.000177,6,"2026-03-01T10:50:43.729",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963088,1772362243739,-2000.0,0.000177,2,"2026-03-01T10:50:43.739",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963089,1772362243748,-961.58486559,0.00017704,2,"2026-03-01T10:50:43.748",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963090,1772362243758,-299.99,0.00017728,4,"2026-03-01T10:50:43.758",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963091,1772362243767,-999.99,0.00017728,2,"2026-03-01T10:50:43.767",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963092,1772362243778,-7960.06,0.00017728,2,"2026-03-01T10:50:43.778",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963093,1772362243787,-9999.99,0.00017728,2,"2026-03-01T10:50:43.787",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963094,1772362243797,-8712.46,0.00017728,2,"2026-03-01T10:50:43.797",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963095,1772362243806,-9999.99,0.00017728,2,"2026-03-01T10:50:43.806",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963096,1772362243816,-16915.93,0.00017728,2,"2026-03-01T10:50:43.816",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963097,1772362243825,-9999.99,0.00017728,2,"2026-03-01T10:50:43.825",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963098,1772362243835,-150.99,0.00017728,2,"2026-03-01T10:50:43.835",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963099,1772362243844,-500.0,0.00017754,2,"2026-03-01T10:50:43.844",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963100,1772362243853,-500.0,0.00017754,2,"2026-03-01T10:50:43.853",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963101,1772362243862,-500.0,0.00017754,2,"2026-03-01T10:50:43.862",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963102,1772362243872,-150.0,0.00017754,2,"2026-03-01T10:50:43.872",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963103,1772362243882,-918.0,0.00017754,2,"2026-03-01T10:50:43.882",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963104,1772362243891,-150.0,0.00017754,2,"2026-03-01T10:50:43.891",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963105,1772362243900,-500.0,0.00017754,2,"2026-03-01T10:50:43.900",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963106,1772362243910,-500.0,0.00017754,2,"2026-03-01T10:50:43.910",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963107,1772362243921,-997.16350561,0.00017759,2,"2026-03-01T10:50:43.921",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963108,1772362243931,-300.0,0.000178,6,"2026-03-01T10:50:43.931",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963109,1772362243940,-150.0,0.00017808,2,"2026-03-01T10:50:43.940",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963110,1772362243949,-800.0,0.00017808,2,"2026-03-01T10:50:43.949",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963111,1772362243959,-500.0,0.00017809,2,"2026-03-01T10:50:43.959",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963112,1772362243968,-500.0,0.00017809,2,"2026-03-01T10:50:43.968",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963113,1772362243977,-500.0,0.00017809,2,"2026-03-01T10:50:43.977",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963114,1772362243987,-150.0,0.00017809,2,"2026-03-01T10:50:43.987",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963115,1772362243995,-918.0,0.00017809,2,"2026-03-01T10:50:43.995",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963116,1772362244006,-150.0,0.00017809,2,"2026-03-01T10:50:44.006",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963117,1772362244015,-500.0,0.00017809,2,"2026-03-01T10:50:44.015",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963118,1772362244024,-500.0,0.00017809,2,"2026-03-01T10:50:44.024",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963119,1772362244033,-1072.87450731,0.0001782,10,"2026-03-01T10:50:44.033",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963120,1772362244043,-150.0,0.00017863,2,"2026-03-01T10:50:44.043",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963121,1772362244052,-250.0,0.00017863,2,"2026-03-01T10:50:44.052",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963122,1772362244063,-500.0,0.00017863,2,"2026-03-01T10:50:44.063",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963123,1772362244072,-500.0,0.00017863,2,"2026-03-01T10:50:44.072",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963124,1772362244083,-150.0,0.00017863,2,"2026-03-01T10:50:44.083",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963125,1772362244093,-918.0,0.00017863,2,"2026-03-01T10:50:44.093",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963126,1772362244102,-408.30233963,0.00017863,2,"2026-03-01T10:50:44.102",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963127,1772362244111,-150.0,0.00017863,2,"2026-03-01T10:50:44.111",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963128,1772362244120,-411.20780857,0.00017863,2,"2026-03-01T10:50:44.120",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963129,1772362244130,-10000.0,0.000179,2,"2026-03-01T10:50:44.130",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963130,1772362244139,-12543.80964578,0.000179,2,"2026-03-01T10:50:44.139",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963131,1772362244149,-5573.72331167,0.000179,2,"2026-03-01T10:50:44.149",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963132,1772362244159,-300.0,0.000179,6,"2026-03-01T10:50:44.159",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963133,1772362244169,-2105.56887116,0.000179,2,"2026-03-01T10:50:44.169",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963134,1772362244178,-5700.0,0.000179,2,"2026-03-01T10:50:44.178",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963135,1772362244187,-150.0,0.00017918,2,"2026-03-01T10:50:44.187",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963136,1772362244199,-500.0,0.00017918,2,"2026-03-01T10:50:44.199",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963137,1772362244208,-164.66750726,0.00017918,2,"2026-03-01T10:50:44.208",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963138,1772362244217,-150.0,0.00017918,2,"2026-03-01T10:50:44.217",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963139,1772362244227,-918.0,0.00017918,2,"2026-03-01T10:50:44.227",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963140,1772362244236,-150.0,0.00017918,2,"2026-03-01T10:50:44.236",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963141,1772362244246,-8620.92722746,0.00017926,2,"2026-03-01T10:50:44.246",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963142,1772362244255,-200.0,0.00017937,2,"2026-03-01T10:50:44.255",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963143,1772362244265,-168.0,0.00017971,2,"2026-03-01T10:50:44.265",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963144,1772362244274,-453.99807212,0.00017973,2,"2026-03-01T10:50:44.274",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963145,1772362244283,-250.0,0.00017973,2,"2026-03-01T10:50:44.283",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963146,1772362244293,-918.0,0.00017973,2,"2026-03-01T10:50:44.293",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963147,1772362244302,-250.0,0.00017973,2,"2026-03-01T10:50:44.302",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963148,1772362244311,-150.0,0.00017979,2,"2026-03-01T10:50:44.311",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963149,1772362244322,-1876.0259476,0.00017996,2,"2026-03-01T10:50:44.322",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963150,1772362244331,-1146.0416303,0.00017996,2,"2026-03-01T10:50:44.331",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963151,1772362244340,-192.583409,0.00017996,7,"2026-03-01T10:50:44.340",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963152,1772362244350,-22800.1541078,0.00017997,2,"2026-03-01T10:50:44.350",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963153,1772362244359,-8279.3459756,0.00017997,2,"2026-03-01T10:50:44.359",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963154,1772362244369,-45798.5989361,0.00017997,2,"2026-03-01T10:50:44.369",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963155,1772362244378,-151.0,0.00017997,2,"2026-03-01T10:50:44.378",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963156,1772362244388,-219.8714796,0.00017999,2,"2026-03-01T10:50:44.388",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963157,1772362244398,-500.0,0.00017999,2,"2026-03-01T10:50:44.398",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963158,1772362244407,-152.43247842,0.00017999,2,"2026-03-01T10:50:44.407",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963159,1772362244416,-500.0,0.00017999,2,"2026-03-01T10:50:44.416",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963160,1772362244426,-500.0,0.00017999,2,"2026-03-01T10:50:44.426",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963161,1772362244435,-500.0,0.00017999,2,"2026-03-01T10:50:44.435",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963162,1772362244444,-500.0,0.00017999,2,"2026-03-01T10:50:44.444",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963163,1772362244454,-500.0,0.00017999,2,"2026-03-01T10:50:44.454",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963164,1772362244463,-330.61629648,0.00017999,2,"2026-03-01T10:50:44.463",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963165,1772362244473,-352.47562623,0.00017999,2,"2026-03-01T10:50:44.473",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963166,1772362244483,-300.0,0.00017999,2,"2026-03-01T10:50:44.483",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963167,1772362244492,-500.0,0.00017999,2,"2026-03-01T10:50:44.492",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963168,1772362244502,-500.0,0.00017999,2,"2026-03-01T10:50:44.502",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963169,1772362244516,-500.0,0.00017999,2,"2026-03-01T10:50:44.516",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963170,1772362244526,-500.0,0.00017999,2,"2026-03-01T10:50:44.526",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963171,1772362244535,-500.0,0.00017999,2,"2026-03-01T10:50:44.535",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963172,1772362244545,-564.87520289,0.00017999,2,"2026-03-01T10:50:44.545",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963173,1772362244554,-500.0,0.00017999,2,"2026-03-01T10:50:44.554",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963174,1772362244563,-500.0,0.00017999,2,"2026-03-01T10:50:44.563",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963175,1772362244572,-500.0,0.00017999,2,"2026-03-01T10:50:44.572",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963176,1772362244582,-500.0,0.00017999,2,"2026-03-01T10:50:44.582",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963177,1772362244591,-500.0,0.00017999,2,"2026-03-01T10:50:44.591",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963178,1772362244600,-500.0,0.00017999,2,"2026-03-01T10:50:44.600",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963179,1772362244609,-500.0,0.00017999,2,"2026-03-01T10:50:44.609",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963180,1772362244618,-500.0,0.00017999,2,"2026-03-01T10:50:44.618",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963181,1772362244629,-595.07228117,0.00017999,2,"2026-03-01T10:50:44.629",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963182,1772362244638,-300.0,0.00017999,2,"2026-03-01T10:50:44.638",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963183,1772362244647,-300.0,0.00017999,2,"2026-03-01T10:50:44.647",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963184,1772362244657,-300.0,0.00017999,2,"2026-03-01T10:50:44.657",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963185,1772362244666,-192.44937759,0.00017999,2,"2026-03-01T10:50:44.666",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963186,1772362244681,-591718.41196607,0.00018,2,"2026-03-01T10:50:44.681",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963187,1772362244705,-447.27377518,0.00018,2,"2026-03-01T10:50:44.705",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963188,1772362244736,-2457.0,0.0001744,2,"2026-03-01T10:50:44.736",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963189,1772362244745,-7603.40687411,0.00018,2,"2026-03-01T10:50:44.745",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963190,1772362244756,-16348.02024587,0.00018,2,"2026-03-01T10:50:44.756",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963191,1772362244768,-264.73351252,0.00018,2,"2026-03-01T10:50:44.768",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963192,1772362245192,-800.00105823,0.00018,2,"2026-03-01T10:50:45.192",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963193,1772362245207,-510.4896,0.00018,2,"2026-03-01T10:50:45.207",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963196,1772362245926,-624.7504634,0.00017999,2,"2026-03-01T10:50:45.926",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963197,1772362245938,-503.0,0.00017999,2,"2026-03-01T10:50:45.938",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963198,1772362246187,-244.2495366,0.00017999,2,"2026-03-01T10:50:46.187",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963199,1772362246195,-9687.25046337,0.00018,2,"2026-03-01T10:50:46.195",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963200,1772362246241,-44072.16063074,0.00018,2,"2026-03-01T10:50:46.241",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963201,1772362246249,-532419.90530595,0.00018,2,"2026-03-01T10:50:46.249",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963202,1772362246260,-28195.20406331,0.00018,2,"2026-03-01T10:50:46.260",0.00046354999999999996,101.52,0.9944157351835071,5747122257.695829]
[406963221,1772363432062,-1555.25933657,0.0001019,2,"2026-03-01T11:10:32.062",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963223,1772363432074,-1324.41066343,0.0001019,2,"2026-03-01T11:10:32.074",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963225,1772363432084,-26.73526096,0.00010226,2,"2026-03-01T11:10:32.084",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963227,1772363432097,-236.31758104,0.00010226,2,"2026-03-01T11:10:32.097",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963228,1772363432107,-189.569437,0.0001026,2,"2026-03-01T11:10:32.107",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963229,1772363432116,-857.85903239,0.00010388,2,"2026-03-01T11:10:32.116",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963230,1772363432128,-419.3,0.00010388,2,"2026-03-01T11:10:32.128",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963231,1772363432166,-575.26096761,0.00010388,2,"2026-03-01T11:10:32.166",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963232,1772363432176,-1500.0,0.00010406,2,"2026-03-01T11:10:32.176",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963233,1772363432185,-300.0,0.00010452,2,"2026-03-01T11:10:32.185",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963234,1772363432195,-1200.0,0.00010452,2,"2026-03-01T11:10:32.195",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963235,1772363432205,-5412.4,0.00010453,2,"2026-03-01T11:10:32.205",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963236,1772363432214,-166.66,0.00010545,2,"2026-03-01T11:10:32.214",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963237,1772363432224,-1200.0,0.000106,3,"2026-03-01T11:10:32.224",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963238,1772363432234,-217.26,0.00010614,2,"2026-03-01T11:10:32.234",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963239,1772363432244,-939.01,0.00010636,2,"2026-03-01T11:10:32.244",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963240,1772363432253,-455.85471583,0.00010654,2,"2026-03-01T11:10:32.253",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963241,1772363432263,-151.0,0.00010661,2,"2026-03-01T11:10:32.263",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963242,1772363432273,-151.0,0.00010661,2,"2026-03-01T11:10:32.273",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963243,1772363432282,-91073.57304333,0.00010664,2,"2026-03-01T11:10:32.282",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963244,1772363432294,-42915.48558661,0.00010664,2,"2026-03-01T11:10:32.294",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963245,1772363432306,-83240.18092108,0.00010664,2,"2026-03-01T11:10:32.306",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963246,1772363432317,-732.5,0.00010664,2,"2026-03-01T11:10:32.317",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963247,1772363432329,-5203.17300793,0.00010664,2,"2026-03-01T11:10:32.329",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963250,1772363438347,-2276835.08744105,0.00010664,2,"2026-03-01T11:10:38.347",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963251,1772363438356,-2500.0,0.000107,3,"2026-03-01T11:10:38.356",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963252,1772363438366,-16637.98,0.00010764,2,"2026-03-01T11:10:38.366",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963253,1772363438376,-234.0,0.00010786,2,"2026-03-01T11:10:38.376",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963254,1772363438386,-3700.0,0.000108,3,"2026-03-01T11:10:38.386",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963255,1772363438395,-166.66,0.00010893,2,"2026-03-01T11:10:38.395",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963256,1772363438405,-5000.0,0.000109,3,"2026-03-01T11:10:38.405",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963257,1772363438415,-150.0,0.00010959,2,"2026-03-01T11:10:38.415",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963258,1772363438425,-150.0,0.00010959,2,"2026-03-01T11:10:38.425",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963259,1772363438435,-17141.94492375,0.00011099,2,"2026-03-01T11:10:38.435",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963260,1772363438444,-1119.879,0.00011167,2,"2026-03-01T11:10:38.444",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963261,1772363438454,-173.053,0.00011167,2,"2026-03-01T11:10:38.454",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963263,1772363438463,-3786.69197482,0.0001119,2,"2026-03-01T11:10:38.463",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963265,1772363438473,-166.66,0.00011241,2,"2026-03-01T11:10:38.473",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963267,1772363438482,-1360.25933657,0.00011286,2,"2026-03-01T11:10:38.482",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963269,1772363438491,-150.0,0.00011326,2,"2026-03-01T11:10:38.491",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963271,1772363438501,-8088.33498697,0.00011327,2,"2026-03-01T11:10:38.501",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963273,1772363438511,-768.03546614,0.00011373,2,"2026-03-01T11:10:38.511",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963275,1772363438520,-2105.56887118,0.00011373,2,"2026-03-01T11:10:38.520",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963277,1772363438529,-155.23642036,0.00011405,2,"2026-03-01T11:10:38.529",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963279,1772363438539,-17141.94492374,0.00011411,2,"2026-03-01T11:10:38.539",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963281,1772363438548,-200.0,0.00011418,2,"2026-03-01T11:10:38.548",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963283,1772363438558,-151.0,0.00011418,2,"2026-03-01T11:10:38.558",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963285,1772363438567,-500.0,0.00011418,2,"2026-03-01T11:10:38.567",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963287,1772363438576,-500.0,0.00011418,2,"2026-03-01T11:10:38.576",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963289,1772363438586,-500.0,0.00011418,2,"2026-03-01T11:10:38.586",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963291,1772363438596,-151.0,0.00011418,2,"2026-03-01T11:10:38.596",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963293,1772363438605,-500.0,0.00011418,2,"2026-03-01T11:10:38.605",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963295,1772363438615,-151.0,0.00011418,2,"2026-03-01T11:10:38.615",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963297,1772363438624,-500.0,0.00011418,2,"2026-03-01T11:10:38.624",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963299,1772363438634,-151.0,0.00011418,2,"2026-03-01T11:10:38.634",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963301,1772363438644,-500.0,0.00011418,2,"2026-03-01T11:10:38.644",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963304,1772363438655,-500.0,0.00011418,2,"2026-03-01T11:10:38.655",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963306,1772363438664,-151.0,0.00011418,2,"2026-03-01T11:10:38.664",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963307,1772363438673,-500.0,0.00011418,2,"2026-03-01T11:10:38.673",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963309,1772363438682,-500.0,0.00011418,2,"2026-03-01T11:10:38.682",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963311,1772363438692,-151.0,0.00011418,2,"2026-03-01T11:10:38.692",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963313,1772363438701,-500.0,0.00011418,2,"2026-03-01T11:10:38.701",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963315,1772363438711,-500.0,0.00011418,2,"2026-03-01T11:10:38.711",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963317,1772363438720,-151.0,0.00011418,2,"2026-03-01T11:10:38.720",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963319,1772363438730,-500.0,0.00011418,2,"2026-03-01T11:10:38.730",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963321,1772363438740,-500.0,0.00011418,2,"2026-03-01T11:10:38.740",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963323,1772363438750,-151.0,0.00011418,2,"2026-03-01T11:10:38.750",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963325,1772363438759,-500.0,0.00011418,2,"2026-03-01T11:10:38.759",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963327,1772363438769,-500.0,0.00011418,2,"2026-03-01T11:10:38.769",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963329,1772363438779,-151.0,0.00011418,2,"2026-03-01T11:10:38.779",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963331,1772363438789,-500.0,0.00011418,2,"2026-03-01T11:10:38.789",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963333,1772363438799,-500.0,0.00011418,2,"2026-03-01T11:10:38.799",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963335,1772363438809,-151.0,0.00011418,2,"2026-03-01T11:10:38.809",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963337,1772363438819,-500.0,0.00011418,2,"2026-03-01T11:10:38.819",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963339,1772363438828,-500.0,0.00011418,2,"2026-03-01T11:10:38.828",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963341,1772363438837,-151.0,0.00011418,2,"2026-03-01T11:10:38.837",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963343,1772363438850,-500.0,0.00011418,2,"2026-03-01T11:10:38.850",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963345,1772363438860,-500.0,0.00011418,2,"2026-03-01T11:10:38.860",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963347,1772363438870,-151.0,0.00011418,2,"2026-03-01T11:10:38.870",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963349,1772363438880,-500.0,0.00011418,2,"2026-03-01T11:10:38.880",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963351,1772363438890,-151.0,0.00011418,2,"2026-03-01T11:10:38.890",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963353,1772363438899,-500.0,0.00011418,2,"2026-03-01T11:10:38.899",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963355,1772363438908,-500.0,0.00011418,2,"2026-03-01T11:10:38.908",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963357,1772363438919,-151.0,0.00011418,2,"2026-03-01T11:10:38.919",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963359,1772363438928,-151.0,0.00011418,2,"2026-03-01T11:10:38.928",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963361,1772363438938,-500.0,0.00011418,2,"2026-03-01T11:10:38.938",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963363,1772363438947,-151.0,0.00011418,2,"2026-03-01T11:10:38.947",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963365,1772363438956,-500.0,0.00011418,2,"2026-03-01T11:10:38.956",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963367,1772363438966,-151.0,0.00011418,2,"2026-03-01T11:10:38.966",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963369,1772363438975,-151.0,0.00011418,2,"2026-03-01T11:10:38.975",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963371,1772363438984,-151.0,0.00011418,2,"2026-03-01T11:10:38.984",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963373,1772363438994,-151.0,0.00011418,2,"2026-03-01T11:10:38.994",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963375,1772363439003,-151.0,0.00011418,2,"2026-03-01T11:10:39.003",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963377,1772363439012,-151.0,0.00011418,2,"2026-03-01T11:10:39.012",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963379,1772363439021,-151.0,0.00011418,2,"2026-03-01T11:10:39.021",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963381,1772363439030,-151.0,0.00011418,2,"2026-03-01T11:10:39.030",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963383,1772363439039,-151.0,0.00011418,2,"2026-03-01T11:10:39.039",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963385,1772363439049,-151.0,0.00011418,2,"2026-03-01T11:10:39.049",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963387,1772363439058,-151.0,0.00011418,2,"2026-03-01T11:10:39.058",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963389,1772363439067,-151.0,0.00011418,2,"2026-03-01T11:10:39.067",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963391,1772363439076,-151.0,0.00011418,2,"2026-03-01T11:10:39.076",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963392,1772363439086,-151.0,0.00011418,2,"2026-03-01T11:10:39.086",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963394,1772363439095,-151.0,0.00011418,2,"2026-03-01T11:10:39.095",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963396,1772363439105,-151.0,0.00011418,2,"2026-03-01T11:10:39.105",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963398,1772363439114,-151.0,0.00011418,2,"2026-03-01T11:10:39.114",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963400,1772363439123,-151.0,0.00011418,2,"2026-03-01T11:10:39.123",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963402,1772363439132,-500.0,0.00011418,2,"2026-03-01T11:10:39.132",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963404,1772363439141,-23105.91,0.00011425,2,"2026-03-01T11:10:39.141",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963406,1772363439151,-7505.4392038,0.00011436,2,"2026-03-01T11:10:39.151",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963408,1772363439160,-254.92107206,0.00011441,2,"2026-03-01T11:10:39.160",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963410,1772363439169,-1036.32016175,0.00011455,3,"2026-03-01T11:10:39.169",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963412,1772363439178,-1036.32016175,0.00011455,3,"2026-03-01T11:10:39.178",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963414,1772363439187,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.187",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963430,1772363439328,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.328",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963432,1772363439339,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.339",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963434,1772363439348,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.348",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963436,1772363439357,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.357",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963438,1772363439367,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.367",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963440,1772363439376,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.376",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963442,1772363439385,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.385",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963444,1772363439395,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.395",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963446,1772363439404,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.404",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963448,1772363439413,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.413",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963450,1772363439423,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.423",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963452,1772363439432,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.432",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963454,1772363439441,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.441",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963456,1772363439451,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.451",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963458,1772363439459,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.459",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963460,1772363439469,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.469",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963462,1772363439480,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.480",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963464,1772363439489,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.489",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963466,1772363439497,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.497",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963468,1772363439507,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.507",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963470,1772363439516,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.516",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963472,1772363439525,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.525",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963474,1772363439535,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.535",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963476,1772363439545,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.545",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963478,1772363439554,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.554",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963480,1772363439564,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.564",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963482,1772363439574,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.574",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963483,1772363439583,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.583",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963485,1772363439592,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.592",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963487,1772363439604,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.604",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963489,1772363439619,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.619",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963491,1772363439628,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.628",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963493,1772363439637,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.637",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963495,1772363439647,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.647",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963497,1772363439656,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.656",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963499,1772363439665,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.665",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963501,1772363439675,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.675",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963503,1772363439684,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.684",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963505,1772363439693,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.693",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963507,1772363439702,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.702",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963508,1772363439711,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.711",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963510,1772363439720,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.720",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963512,1772363439729,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.729",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963514,1772363439738,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.738",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963516,1772363439747,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.747",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963518,1772363439756,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.756",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963520,1772363439765,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.765",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963522,1772363439775,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.775",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963524,1772363439785,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.785",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963526,1772363439794,-526.13235836,0.00011455,2,"2026-03-01T11:10:39.794",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963528,1772363439804,-301.5400247,0.00011455,2,"2026-03-01T11:10:39.804",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963530,1772363439814,-500.0,0.00011455,2,"2026-03-01T11:10:39.814",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963532,1772363439823,-500.0,0.00011455,2,"2026-03-01T11:10:39.823",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963534,1772363439832,-500.0,0.00011455,2,"2026-03-01T11:10:39.832",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963535,1772363439842,-151.71826987,0.00011455,2,"2026-03-01T11:10:39.842",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963536,1772363439855,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.855",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963537,1772363439864,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.864",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963538,1772363439875,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.875",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963539,1772363439883,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.883",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963540,1772363439895,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.895",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963541,1772363439904,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.904",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963542,1772363439914,-500.0,0.00011455,2,"2026-03-01T11:10:39.914",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963543,1772363439924,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.924",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963544,1772363439933,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.933",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963545,1772363439943,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.943",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963546,1772363439952,-500.0,0.00011455,2,"2026-03-01T11:10:39.952",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963547,1772363439962,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.962",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963548,1772363439971,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.971",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963549,1772363439980,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.980",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963550,1772363439990,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.990",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963551,1772363439999,-526.13235835,0.00011455,2,"2026-03-01T11:10:39.999",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963552,1772363440009,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.009",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963553,1772363440018,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.018",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963554,1772363440028,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.028",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963555,1772363440036,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.036",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963556,1772363440045,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.045",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963557,1772363440055,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.055",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963558,1772363440064,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.064",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963559,1772363440074,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.074",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963561,1772363440083,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.083",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963563,1772363440093,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.093",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963564,1772363440102,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.102",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963565,1772363440111,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.111",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963566,1772363440120,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.120",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963567,1772363440130,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.130",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963568,1772363440140,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.140",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963569,1772363440149,-526.13235835,0.00011455,2,"2026-03-01T11:10:40.149",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963571,1772363440159,-233.4835721,0.00011455,2,"2026-03-01T11:10:40.159",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963573,1772363440168,-526.13235836,0.00011455,2,"2026-03-01T11:10:40.168",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963575,1772363440178,-526.13235836,0.00011455,2,"2026-03-01T11:10:40.178",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963577,1772363440187,-526.13235836,0.00011455,2,"2026-03-01T11:10:40.187",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963579,1772363440196,-526.13235836,0.00011455,2,"2026-03-01T11:10:40.196",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963581,1772363440206,-526.13235836,0.00011455,2,"2026-03-01T11:10:40.206",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963583,1772363440215,-526.13235836,0.00011455,2,"2026-03-01T11:10:40.215",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963585,1772363440224,-526.13235836,0.00011455,2,"2026-03-01T11:10:40.224",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963587,1772363440233,-500.0,0.00011473,2,"2026-03-01T11:10:40.233",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963589,1772363440243,-500.0,0.00011473,2,"2026-03-01T11:10:40.243",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963591,1772363440252,-500.18195565,0.00011473,2,"2026-03-01T11:10:40.252",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963593,1772363440266,-501.42014144,0.00011473,2,"2026-03-01T11:10:40.266",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963595,1772363440275,-502.18781882,0.00011473,2,"2026-03-01T11:10:40.275",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963597,1772363440285,-500.0,0.00011473,2,"2026-03-01T11:10:40.285",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963599,1772363440294,-500.0,0.00011473,2,"2026-03-01T11:10:40.294",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963601,1772363440304,-500.0,0.00011473,2,"2026-03-01T11:10:40.304",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963603,1772363440313,-500.0,0.00011473,2,"2026-03-01T11:10:40.313",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963605,1772363440322,-500.0,0.00011473,2,"2026-03-01T11:10:40.322",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963607,1772363440331,-151.0,0.00011473,2,"2026-03-01T11:10:40.331",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963609,1772363440340,-1680.0,0.00011497,2,"2026-03-01T11:10:40.340",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963611,1772363440350,-152.10740393,0.00011528,2,"2026-03-01T11:10:40.350",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963613,1772363440359,-237.0,0.00011587,2,"2026-03-01T11:10:40.359",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963616,1772363440371,-166.66,0.00011589,2,"2026-03-01T11:10:40.371",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963618,1772363440385,-204.0,0.0001161,2,"2026-03-01T11:10:40.385",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963621,1772363440400,-442.0,0.00011633,2,"2026-03-01T11:10:40.400",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963623,1772363440412,-500.0,0.00011692,2,"2026-03-01T11:10:40.412",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963625,1772363440424,-4000.0,0.0001171,2,"2026-03-01T11:10:40.424",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963628,1772363440438,-7312.97,0.00011717,2,"2026-03-01T11:10:40.438",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963630,1772363440451,-2653.66014243,0.00011722,2,"2026-03-01T11:10:40.451",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963633,1772363440463,-455.85471583,0.00011738,2,"2026-03-01T11:10:40.463",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963634,1772363440477,-151.0,0.00011745,2,"2026-03-01T11:10:40.477",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963635,1772363440488,-918966.8509,0.00011748,2,"2026-03-01T11:10:40.488",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963636,1772363440500,-187.9739,0.00011755,2,"2026-03-01T11:10:40.500",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963637,1772363440511,-2718.0,0.000119,5,"2026-03-01T11:10:40.511",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963638,1772363440523,-166.66,0.00011937,2,"2026-03-01T11:10:40.523",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963639,1772363440535,-500.0,0.00011966,2,"2026-03-01T11:10:40.535",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963640,1772363440548,-200.0,0.00011966,2,"2026-03-01T11:10:40.548",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963641,1772363440560,-4000.0,0.00012003,2,"2026-03-01T11:10:40.560",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963642,1772363440572,-1000.0,0.00012021,2,"2026-03-01T11:10:40.572",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963643,1772363440585,-500.0,0.0001207,2,"2026-03-01T11:10:40.585",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963644,1772363440597,-500.0,0.0001207,2,"2026-03-01T11:10:40.597",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963645,1772363440611,-500.0,0.0001207,2,"2026-03-01T11:10:40.611",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963646,1772363440624,-500.0,0.0001207,2,"2026-03-01T11:10:40.624",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963647,1772363440636,-500.0,0.0001207,2,"2026-03-01T11:10:40.636",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963648,1772363440648,-500.0,0.0001207,2,"2026-03-01T11:10:40.648",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963649,1772363440659,-173.85261978,0.0001207,2,"2026-03-01T11:10:40.659",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963650,1772363440672,-500.0,0.0001207,2,"2026-03-01T11:10:40.672",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963651,1772363440685,-500.0,0.0001207,2,"2026-03-01T11:10:40.685",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963652,1772363440697,-500.0,0.0001207,2,"2026-03-01T11:10:40.697",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963653,1772363440709,-500.0,0.0001207,2,"2026-03-01T11:10:40.709",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963654,1772363440721,-500.0,0.0001207,2,"2026-03-01T11:10:40.721",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963655,1772363440731,-505.60044076,0.0001207,2,"2026-03-01T11:10:40.731",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963656,1772363440742,-500.0,0.0001207,2,"2026-03-01T11:10:40.742",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963657,1772363440753,-500.0,0.0001207,2,"2026-03-01T11:10:40.753",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963658,1772363440768,-500.0,0.0001207,2,"2026-03-01T11:10:40.768",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963659,1772363440778,-500.0,0.0001207,2,"2026-03-01T11:10:40.778",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963660,1772363440788,-500.0,0.0001207,2,"2026-03-01T11:10:40.788",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963661,1772363440799,-500.0,0.0001207,2,"2026-03-01T11:10:40.799",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963662,1772363440810,-502.36418825,0.0001207,2,"2026-03-01T11:10:40.810",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963663,1772363440822,-500.0,0.0001207,2,"2026-03-01T11:10:40.822",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963664,1772363440834,-500.0,0.0001207,2,"2026-03-01T11:10:40.834",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963666,1772363440848,-500.0,0.0001207,2,"2026-03-01T11:10:40.848",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963667,1772363440858,-500.0,0.0001207,2,"2026-03-01T11:10:40.858",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963668,1772363440870,-670.0,0.0001207,2,"2026-03-01T11:10:40.870",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963669,1772363440881,-500.0,0.0001207,2,"2026-03-01T11:10:40.881",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963670,1772363440894,-500.0,0.0001207,2,"2026-03-01T11:10:40.894",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963671,1772363440906,-152.81102873,0.0001207,2,"2026-03-01T11:10:40.906",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963672,1772363440917,-17141.94492374,0.00012222,2,"2026-03-01T11:10:40.917",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963673,1772363440929,-185.0,0.0001226,2,"2026-03-01T11:10:40.929",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963674,1772363440940,-166.66,0.00012285,2,"2026-03-01T11:10:40.940",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963675,1772363440952,-4000.0,0.00012296,2,"2026-03-01T11:10:40.952",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963676,1772363440963,-236.961797,0.00012312,2,"2026-03-01T11:10:40.963",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963677,1772363440974,-255.0,0.00012379,2,"2026-03-01T11:10:40.974",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963678,1772363440985,-308.77176682,0.000125,2,"2026-03-01T11:10:40.985",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963680,1772363440996,-200.0,0.00012514,2,"2026-03-01T11:10:40.996",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963682,1772363441008,-4000.0,0.00012589,2,"2026-03-01T11:10:41.008",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963684,1772363441019,-2351.0,0.00012647,2,"2026-03-01T11:10:41.019",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963685,1772363441030,-4000.0,0.00012881,2,"2026-03-01T11:10:41.030",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963686,1772363441041,-5630.08383952,0.00013,2,"2026-03-01T11:10:41.041",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963687,1772363441053,-1455.21702499,0.00013,15,"2026-03-01T11:10:41.053",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963688,1772363441064,-17141.94492374,0.00013033,2,"2026-03-01T11:10:41.064",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963689,1772363441076,-920.94,0.000133,2,"2026-03-01T11:10:41.076",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963690,1772363441088,-433.0,0.00013535,2,"2026-03-01T11:10:41.088",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963691,1772363441100,-500.0,0.00013698,2,"2026-03-01T11:10:41.100",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963692,1772363441111,-500.0,0.00013698,2,"2026-03-01T11:10:41.111",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963693,1772363441123,-500.0,0.00013698,2,"2026-03-01T11:10:41.123",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963694,1772363441135,-500.0,0.00013698,2,"2026-03-01T11:10:41.135",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963695,1772363441148,-159.80083652,0.00013698,2,"2026-03-01T11:10:41.148",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963696,1772363441159,-500.0,0.00013698,2,"2026-03-01T11:10:41.159",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963697,1772363441170,-500.0,0.00013698,2,"2026-03-01T11:10:41.170",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963698,1772363441182,-500.0,0.00013698,2,"2026-03-01T11:10:41.182",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963699,1772363441194,-500.0,0.00013698,2,"2026-03-01T11:10:41.194",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963700,1772363441205,-500.0,0.00013698,2,"2026-03-01T11:10:41.205",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963701,1772363441216,-500.0,0.00013698,2,"2026-03-01T11:10:41.216",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963702,1772363441228,-500.0,0.00013698,2,"2026-03-01T11:10:41.228",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963703,1772363441239,-500.0,0.00013698,2,"2026-03-01T11:10:41.239",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963704,1772363441251,-500.0,0.00013698,2,"2026-03-01T11:10:41.251",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963705,1772363441262,-500.0,0.00013698,2,"2026-03-01T11:10:41.262",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963706,1772363441274,-500.0,0.00013698,2,"2026-03-01T11:10:41.274",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963707,1772363441286,-500.0,0.00013698,2,"2026-03-01T11:10:41.286",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963708,1772363441297,-500.0,0.00013698,2,"2026-03-01T11:10:41.297",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963709,1772363441309,-500.0,0.00013698,2,"2026-03-01T11:10:41.309",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963710,1772363441320,-500.0,0.00013698,2,"2026-03-01T11:10:41.320",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963711,1772363441332,-500.0,0.00013698,2,"2026-03-01T11:10:41.332",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963712,1772363441343,-500.0,0.00013698,2,"2026-03-01T11:10:41.343",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963713,1772363441355,-500.0,0.00013698,2,"2026-03-01T11:10:41.355",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963714,1772363441366,-454.69204283,0.00013698,2,"2026-03-01T11:10:41.366",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963715,1772363441377,-604.16,0.00013698,2,"2026-03-01T11:10:41.377",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963716,1772363441389,-500.0,0.00013698,2,"2026-03-01T11:10:41.389",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963717,1772363441401,-500.0,0.00013698,2,"2026-03-01T11:10:41.401",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963718,1772363441413,-405.61,0.00013698,2,"2026-03-01T11:10:41.413",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963719,1772363441424,-500.0,0.00013698,2,"2026-03-01T11:10:41.424",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963720,1772363441436,-500.0,0.00013698,2,"2026-03-01T11:10:41.436",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963721,1772363441447,-500.0,0.00013698,2,"2026-03-01T11:10:41.447",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963722,1772363441459,-500.0,0.00013698,2,"2026-03-01T11:10:41.459",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963723,1772363441470,-500.0,0.00013698,2,"2026-03-01T11:10:41.470",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963724,1772363441481,-500.0,0.00013698,2,"2026-03-01T11:10:41.481",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963725,1772363441494,-500.0,0.00013698,2,"2026-03-01T11:10:41.494",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963726,1772363441505,-500.0,0.00013698,2,"2026-03-01T11:10:41.505",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963727,1772363441517,-500.0,0.00013698,2,"2026-03-01T11:10:41.517",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963728,1772363441530,-500.0,0.00013698,2,"2026-03-01T11:10:41.530",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963729,1772363441543,-500.0,0.00013698,2,"2026-03-01T11:10:41.543",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963730,1772363441553,-500.0,0.00013698,2,"2026-03-01T11:10:41.553",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963731,1772363441562,-500.0,0.00013698,2,"2026-03-01T11:10:41.562",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963732,1772363441573,-152.43247842,0.00013698,2,"2026-03-01T11:10:41.573",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963733,1772363441583,-500.0,0.00013698,2,"2026-03-01T11:10:41.583",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963734,1772363441739,-500.0,0.00013698,2,"2026-03-01T11:10:41.739",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963735,1772363441768,-500.0,0.00013698,2,"2026-03-01T11:10:41.768",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963736,1772363441779,-500.0,0.00013698,2,"2026-03-01T11:10:41.779",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963737,1772363441789,-500.0,0.00013698,2,"2026-03-01T11:10:41.789",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963738,1772363441798,-500.0,0.00013698,2,"2026-03-01T11:10:41.798",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963739,1772363441807,-500.0,0.00013698,2,"2026-03-01T11:10:41.807",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963740,1772363441816,-500.0,0.00013698,2,"2026-03-01T11:10:41.816",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963741,1772363441825,-500.0,0.00013698,2,"2026-03-01T11:10:41.825",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963742,1772363441834,-500.0,0.00013698,2,"2026-03-01T11:10:41.834",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963743,1772363441843,-500.0,0.00013698,2,"2026-03-01T11:10:41.843",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963744,1772363441855,-500.0,0.00013698,2,"2026-03-01T11:10:41.855",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963745,1772363441866,-500.0,0.00013698,2,"2026-03-01T11:10:41.866",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963746,1772363441877,-500.0,0.00013698,2,"2026-03-01T11:10:41.877",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963747,1772363441887,-500.0,0.00013698,2,"2026-03-01T11:10:41.887",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963748,1772363441896,-500.0,0.00013698,2,"2026-03-01T11:10:41.896",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963749,1772363441905,-281.18620333,0.00013698,2,"2026-03-01T11:10:41.905",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963750,1772363441915,-500.0,0.00013698,2,"2026-03-01T11:10:41.915",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963751,1772363441926,-500.0,0.00013698,2,"2026-03-01T11:10:41.926",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963752,1772363441935,-500.0,0.00013698,2,"2026-03-01T11:10:41.935",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963753,1772363441944,-500.0,0.00013698,2,"2026-03-01T11:10:41.944",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963754,1772363441954,-500.0,0.00013698,2,"2026-03-01T11:10:41.954",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963755,1772363441963,-500.0,0.00013698,2,"2026-03-01T11:10:41.963",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963756,1772363441973,-500.0,0.00013698,2,"2026-03-01T11:10:41.973",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963757,1772363441983,-500.0,0.00013698,2,"2026-03-01T11:10:41.983",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963758,1772363441992,-500.0,0.00013698,2,"2026-03-01T11:10:41.992",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963759,1772363442002,-500.0,0.00013698,2,"2026-03-01T11:10:42.002",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963760,1772363442011,-500.0,0.00013698,2,"2026-03-01T11:10:42.011",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963761,1772363442020,-500.0,0.00013698,2,"2026-03-01T11:10:42.020",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963762,1772363442030,-500.0,0.00013698,2,"2026-03-01T11:10:42.030",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963763,1772363442039,-500.0,0.00013698,2,"2026-03-01T11:10:42.039",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963764,1772363442048,-500.0,0.00013698,2,"2026-03-01T11:10:42.048",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963765,1772363442058,-500.0,0.00013698,2,"2026-03-01T11:10:42.058",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963766,1772363442067,-500.0,0.00013698,2,"2026-03-01T11:10:42.067",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963767,1772363442077,-391.70323882,0.00013698,2,"2026-03-01T11:10:42.077",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963768,1772363442087,-548.83,0.00013699,2,"2026-03-01T11:10:42.087",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963769,1772363442096,-200.0,0.00013699,2,"2026-03-01T11:10:42.096",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963770,1772363442106,-17141.94492374,0.00013844,2,"2026-03-01T11:10:42.106",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963771,1772363442116,-6200.0,0.000139,5,"2026-03-01T11:10:42.116",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963772,1772363442126,-772.0,0.00013911,2,"2026-03-01T11:10:42.126",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963773,1772363442135,-519.0,0.0001411,2,"2026-03-01T11:10:42.135",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963774,1772363442144,-573.25431665,0.00014153,2,"2026-03-01T11:10:42.144",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963775,1772363442154,-1531.92,0.00014231,2,"2026-03-01T11:10:42.154",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963776,1772363442164,-150.0,0.0001428,2,"2026-03-01T11:10:42.164",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963777,1772363442173,-250.0,0.00014364,2,"2026-03-01T11:10:42.173",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963778,1772363442183,-548.83,0.00014384,2,"2026-03-01T11:10:42.183",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963779,1772363442192,-768.03546614,0.00014637,2,"2026-03-01T11:10:42.192",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963780,1772363442202,-2105.56887116,0.00014637,2,"2026-03-01T11:10:42.202",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963781,1772363442211,-17141.94492374,0.00014656,2,"2026-03-01T11:10:42.211",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963782,1772363442221,-200.0,0.00014682,2,"2026-03-01T11:10:42.221",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963783,1772363442230,-736.0,0.00014792,2,"2026-03-01T11:10:42.230",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963784,1772363442240,-2978.97,0.00014916,2,"2026-03-01T11:10:42.240",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963785,1772363442249,-250.0,0.00015,2,"2026-03-01T11:10:42.249",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963786,1772363442258,-548.83,0.00015068,2,"2026-03-01T11:10:42.258",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963787,1772363442268,-3060.70768694,0.00015145,2,"2026-03-01T11:10:42.268",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963788,1772363442401,-179.29231306,0.00015145,2,"2026-03-01T11:10:42.401",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963789,1772363442411,-1000.0,0.00015364,2,"2026-03-01T11:10:42.411",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963790,1772363442420,-284.354156,0.0001539,7,"2026-03-01T11:10:42.420",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963791,1772363442430,-548.83,0.00015753,2,"2026-03-01T11:10:42.430",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963792,1772363442439,-748.601069,0.00015913,7,"2026-03-01T11:10:42.439",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963793,1772363442449,-3324.761394,0.00015913,7,"2026-03-01T11:10:42.449",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963794,1772363442458,-714.0,0.00016162,2,"2026-03-01T11:10:42.458",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963795,1772363442468,-16518.32163661,0.000162,5,"2026-03-01T11:10:42.468",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963796,1772363442477,-548.83,0.00016438,2,"2026-03-01T11:10:42.477",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963797,1772363442486,-153.04785948,0.00016447,2,"2026-03-01T11:10:42.486",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963798,1772363442496,-9435.89,0.00016633,2,"2026-03-01T11:10:42.496",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963799,1772363442506,-300.0,0.00017,2,"2026-03-01T11:10:42.506",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963800,1772363442515,-12316.36,0.00017057,2,"2026-03-01T11:10:42.515",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963801,1772363442525,-644.79446246,0.00017099,2,"2026-03-01T11:10:42.525",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963802,1772363442535,-444.48,0.00017125,2,"2026-03-01T11:10:42.535",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963803,1772363442543,-668.65185757,0.00017154,2,"2026-03-01T11:10:42.543",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963804,1772363442553,-693.3919763,0.00017209,2,"2026-03-01T11:10:42.553",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963805,1772363442562,-719.04747942,0.00017264,2,"2026-03-01T11:10:42.562",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963806,1772363442572,-927.0,0.00017319,2,"2026-03-01T11:10:42.572",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963807,1772363442581,-1375.0,0.00017319,2,"2026-03-01T11:10:42.581",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963808,1772363442590,-745.65223616,0.00017319,2,"2026-03-01T11:10:42.590",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963809,1772363442601,-444.48,0.00017345,2,"2026-03-01T11:10:42.601",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963810,1772363442610,-168.0,0.00017345,2,"2026-03-01T11:10:42.610",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963811,1772363442619,-215.17,0.0001736,2,"2026-03-01T11:10:42.619",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963812,1772363442628,-773.2413689,0.00017374,2,"2026-03-01T11:10:42.628",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963813,1772363442637,-801.85129955,0.00017429,2,"2026-03-01T11:10:42.637",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963814,1772363442647,-1340.0,0.0001744,2,"2026-03-01T11:10:42.647",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963815,1772363442656,-1041.0,0.0001744,2,"2026-03-01T11:10:42.656",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963816,1772363442665,-3500.0,0.0001744,2,"2026-03-01T11:10:42.665",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963817,1772363442674,-619.0,0.0001744,2,"2026-03-01T11:10:42.674",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963818,1772363442682,-1278.0,0.0001744,2,"2026-03-01T11:10:42.682",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963819,1772363442691,-921.0,0.0001744,2,"2026-03-01T11:10:42.691",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963820,1772363442701,-1211.0,0.0001744,2,"2026-03-01T11:10:42.701",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963821,1772363442711,-5985.0,0.0001744,2,"2026-03-01T11:10:42.711",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963822,1772363442720,-2457.0,0.0001744,2,"2026-03-01T11:10:42.720",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963823,1772363442730,-4575.0,0.0001744,2,"2026-03-01T11:10:42.730",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963824,1772363442740,-831.51979763,0.00017484,2,"2026-03-01T11:10:42.740",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963825,1772363442749,-444.48,0.00017531,2,"2026-03-01T11:10:42.749",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963826,1772363442759,-862.28603014,0.00017539,2,"2026-03-01T11:10:42.759",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963827,1772363442768,-894.19061326,0.00017594,2,"2026-03-01T11:10:42.768",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963828,1772363442778,-1200.0,0.000176,6,"2026-03-01T11:10:42.778",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963829,1772363442787,-1078.11377364,0.0001764,2,"2026-03-01T11:10:42.787",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963830,1772363442799,-1019.83025026,0.0001764,2,"2026-03-01T11:10:42.799",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963831,1772363442809,-1044.32785186,0.0001764,2,"2026-03-01T11:10:42.809",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963832,1772363442819,-1020.74041071,0.0001764,2,"2026-03-01T11:10:42.819",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963833,1772363442828,-1131.78497998,0.0001764,2,"2026-03-01T11:10:42.828",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963834,1772363442838,-1089.18612721,0.0001764,2,"2026-03-01T11:10:42.838",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963835,1772363442850,-1024.82341065,0.0001764,2,"2026-03-01T11:10:42.850",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963836,1772363442860,-1086.63221756,0.0001764,2,"2026-03-01T11:10:42.860",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963837,1772363442870,-1057.87478385,0.0001764,2,"2026-03-01T11:10:42.870",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963838,1772363442880,-1032.0616137,0.0001764,2,"2026-03-01T11:10:42.880",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963839,1772363442891,-1104.76064659,0.0001764,2,"2026-03-01T11:10:42.891",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963840,1772363442900,-1079.18628013,0.0001764,2,"2026-03-01T11:10:42.900",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963841,1772363442910,-1088.43005241,0.0001764,2,"2026-03-01T11:10:42.910",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963842,1772363442921,-1622.76658562,0.0001764,2,"2026-03-01T11:10:42.921",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963843,1772363442930,-452.91209636,0.0001764,2,"2026-03-01T11:10:42.930",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963844,1772363442940,-927.27566595,0.00017649,2,"2026-03-01T11:10:42.940",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963845,1772363442949,-150.46192768,0.00017699,2,"2026-03-01T11:10:42.949",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963846,1772363442959,-500.0,0.00017699,2,"2026-03-01T11:10:42.959",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963847,1772363442968,-500.0,0.00017699,2,"2026-03-01T11:10:42.968",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963848,1772363442978,-500.0,0.00017699,2,"2026-03-01T11:10:42.978",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963849,1772363442987,-500.0,0.00017699,2,"2026-03-01T11:10:42.987",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963850,1772363442997,-500.0,0.00017699,2,"2026-03-01T11:10:42.997",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963851,1772363443007,-918.0,0.00017699,2,"2026-03-01T11:10:43.007",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963852,1772363443016,-167.92228215,0.00017699,2,"2026-03-01T11:10:43.016",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963853,1772363443026,-150.97072688,0.00017699,2,"2026-03-01T11:10:43.026",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963854,1772363443036,-153.944406,0.00017699,2,"2026-03-01T11:10:43.036",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963855,1772363443046,-150.29269082,0.00017699,2,"2026-03-01T11:10:43.046",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963856,1772363443055,-150.0,0.00017699,2,"2026-03-01T11:10:43.055",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963857,1772363443065,-150.8717147,0.00017699,2,"2026-03-01T11:10:43.065",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963858,1772363443074,-500.0,0.00017699,2,"2026-03-01T11:10:43.074",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963859,1772363443084,-150.0,0.00017699,2,"2026-03-01T11:10:43.084",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963860,1772363443093,-500.0,0.00017699,2,"2026-03-01T11:10:43.093",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963861,1772363443103,-500.0,0.00017699,2,"2026-03-01T11:10:43.103",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963862,1772363443112,-500.0,0.00017699,2,"2026-03-01T11:10:43.112",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963863,1772363443121,-150.0,0.00017699,2,"2026-03-01T11:10:43.121",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963864,1772363443130,-500.0,0.00017699,2,"2026-03-01T11:10:43.130",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963865,1772363443139,-150.0,0.00017699,2,"2026-03-01T11:10:43.139",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963866,1772363443149,-1200.0,0.000177,6,"2026-03-01T11:10:43.149",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963867,1772363443158,-2000.0,0.000177,2,"2026-03-01T11:10:43.158",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963868,1772363443167,-961.58486559,0.00017704,2,"2026-03-01T11:10:43.167",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963869,1772363443176,-500.0,0.00017727,2,"2026-03-01T11:10:43.176",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963870,1772363443185,-7960.06,0.00017728,2,"2026-03-01T11:10:43.185",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963871,1772363443194,-9999.99,0.00017728,2,"2026-03-01T11:10:43.194",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963872,1772363443204,-150.99,0.00017728,2,"2026-03-01T11:10:43.204",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963873,1772363443213,-9999.99,0.00017728,2,"2026-03-01T11:10:43.213",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963874,1772363443222,-299.99,0.00017728,4,"2026-03-01T11:10:43.222",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963875,1772363443231,-9999.99,0.00017728,2,"2026-03-01T11:10:43.231",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963876,1772363443241,-36915.92,0.00017728,2,"2026-03-01T11:10:43.241",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963877,1772363443250,-8712.46,0.00017728,2,"2026-03-01T11:10:43.250",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963878,1772363443259,-150.99,0.00017728,2,"2026-03-01T11:10:43.259",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963879,1772363443269,-999.99,0.00017728,2,"2026-03-01T11:10:43.269",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963880,1772363443279,-444.50629323,0.00017752,2,"2026-03-01T11:10:43.279",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963881,1772363443288,-500.0,0.00017754,2,"2026-03-01T11:10:43.288",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963882,1772363443297,-500.0,0.00017754,2,"2026-03-01T11:10:43.297",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963883,1772363443306,-500.0,0.00017754,2,"2026-03-01T11:10:43.306",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963884,1772363443316,-500.0,0.00017754,2,"2026-03-01T11:10:43.316",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963885,1772363443325,-500.0,0.00017754,2,"2026-03-01T11:10:43.325",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963886,1772363443335,-918.0,0.00017754,2,"2026-03-01T11:10:43.335",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963887,1772363443344,-500.0,0.00017754,2,"2026-03-01T11:10:43.344",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963888,1772363443354,-150.0,0.00017754,2,"2026-03-01T11:10:43.354",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963889,1772363443363,-362.28374388,0.00017754,2,"2026-03-01T11:10:43.363",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963890,1772363443373,-500.0,0.00017754,2,"2026-03-01T11:10:43.373",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963891,1772363443382,-500.0,0.00017754,2,"2026-03-01T11:10:43.382",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963892,1772363443394,-500.0,0.00017754,2,"2026-03-01T11:10:43.394",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963893,1772363443406,-997.16350561,0.00017759,2,"2026-03-01T11:10:43.406",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963894,1772363443416,-168.0,0.00017789,2,"2026-03-01T11:10:43.416",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963895,1772363443427,-1200.0,0.000178,6,"2026-03-01T11:10:43.427",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963896,1772363443437,-500.0,0.00017808,2,"2026-03-01T11:10:43.437",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963897,1772363443447,-500.0,0.00017808,2,"2026-03-01T11:10:43.447",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963898,1772363443459,-500.0,0.00017808,2,"2026-03-01T11:10:43.459",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963899,1772363443468,-500.0,0.00017808,2,"2026-03-01T11:10:43.468",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963900,1772363443477,-500.0,0.00017808,2,"2026-03-01T11:10:43.477",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963901,1772363443487,-500.0,0.00017808,2,"2026-03-01T11:10:43.487",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963902,1772363443496,-500.0,0.00017808,2,"2026-03-01T11:10:43.496",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963903,1772363443507,-500.0,0.00017808,2,"2026-03-01T11:10:43.507",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963904,1772363443517,-500.0,0.00017808,2,"2026-03-01T11:10:43.517",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963905,1772363443528,-500.0,0.00017808,2,"2026-03-01T11:10:43.528",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963907,1772363443538,-500.0,0.00017808,2,"2026-03-01T11:10:43.538",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963908,1772363443547,-500.0,0.00017808,2,"2026-03-01T11:10:43.547",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963909,1772363443557,-500.0,0.00017808,2,"2026-03-01T11:10:43.557",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963910,1772363443566,-593.75480595,0.00017808,2,"2026-03-01T11:10:43.566",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963911,1772363443576,-500.0,0.00017808,2,"2026-03-01T11:10:43.576",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963913,1772363443585,-500.0,0.00017808,2,"2026-03-01T11:10:43.585",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963915,1772363443594,-500.0,0.00017808,2,"2026-03-01T11:10:43.594",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963917,1772363443604,-500.0,0.00017808,2,"2026-03-01T11:10:43.604",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963919,1772363443613,-500.0,0.00017808,2,"2026-03-01T11:10:43.613",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963920,1772363443622,-500.0,0.00017808,2,"2026-03-01T11:10:43.622",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963922,1772363443632,-500.0,0.00017808,2,"2026-03-01T11:10:43.632",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963924,1772363443642,-500.0,0.00017808,2,"2026-03-01T11:10:43.642",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963926,1772363443651,-500.0,0.00017808,2,"2026-03-01T11:10:43.651",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963928,1772363443660,-500.0,0.00017808,2,"2026-03-01T11:10:43.660",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963930,1772363443669,-450.0,0.00017808,2,"2026-03-01T11:10:43.669",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963932,1772363443678,-500.0,0.00017808,2,"2026-03-01T11:10:43.678",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963934,1772363443691,-500.0,0.00017808,2,"2026-03-01T11:10:43.691",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963936,1772363443700,-500.0,0.00017808,2,"2026-03-01T11:10:43.700",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963937,1772363443709,-150.0,0.00017808,2,"2026-03-01T11:10:43.709",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963938,1772363443718,-800.0,0.00017808,2,"2026-03-01T11:10:43.718",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963939,1772363443729,-500.0,0.00017809,2,"2026-03-01T11:10:43.729",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963940,1772363443738,-500.0,0.00017809,2,"2026-03-01T11:10:43.738",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963941,1772363443747,-500.0,0.00017809,2,"2026-03-01T11:10:43.747",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963942,1772363443756,-500.0,0.00017809,2,"2026-03-01T11:10:43.756",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963943,1772363443765,-500.0,0.00017809,2,"2026-03-01T11:10:43.765",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963944,1772363443774,-918.0,0.00017809,2,"2026-03-01T11:10:43.774",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963945,1772363443783,-500.0,0.00017809,2,"2026-03-01T11:10:43.783",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963946,1772363443792,-150.0,0.00017809,2,"2026-03-01T11:10:43.792",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963947,1772363443801,-500.0,0.00017809,2,"2026-03-01T11:10:43.801",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963948,1772363443811,-500.0,0.00017809,2,"2026-03-01T11:10:43.811",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963949,1772363443820,-150.0,0.00017809,2,"2026-03-01T11:10:43.820",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963950,1772363443830,-168.0,0.00017859,2,"2026-03-01T11:10:43.830",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963951,1772363443839,-150.0,0.00017863,2,"2026-03-01T11:10:43.839",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963952,1772363443852,-500.0,0.00017863,2,"2026-03-01T11:10:43.852",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963953,1772363443861,-500.0,0.00017863,2,"2026-03-01T11:10:43.861",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963954,1772363443871,-500.0,0.00017863,2,"2026-03-01T11:10:43.871",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963955,1772363443880,-150.0,0.00017863,2,"2026-03-01T11:10:43.880",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963956,1772363443890,-500.0,0.00017863,2,"2026-03-01T11:10:43.890",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963957,1772363443899,-500.0,0.00017863,2,"2026-03-01T11:10:43.899",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963958,1772363443908,-500.0,0.00017863,2,"2026-03-01T11:10:43.908",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963959,1772363443920,-918.0,0.00017863,2,"2026-03-01T11:10:43.920",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963960,1772363443928,-575.46692687,0.00017863,2,"2026-03-01T11:10:43.928",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963961,1772363443938,-408.30233963,0.00017863,2,"2026-03-01T11:10:43.938",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963962,1772363443947,-159.26908441,0.00017863,2,"2026-03-01T11:10:43.947",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963963,1772363443957,-155.23642035,0.000179,2,"2026-03-01T11:10:43.957",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963964,1772363443967,-1200.0,0.000179,6,"2026-03-01T11:10:43.967",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963965,1772363443976,-768.03546614,0.000179,2,"2026-03-01T11:10:43.976",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963966,1772363443985,-2105.56887116,0.000179,2,"2026-03-01T11:10:43.985",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963967,1772363443996,-5702.0,0.000179,2,"2026-03-01T11:10:43.996",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963968,1772363444005,-150.0,0.00017918,2,"2026-03-01T11:10:44.005",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963969,1772363444015,-614.66750726,0.00017918,2,"2026-03-01T11:10:44.015",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963970,1772363444024,-500.0,0.00017918,2,"2026-03-01T11:10:44.024",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963971,1772363444033,-500.0,0.00017918,2,"2026-03-01T11:10:44.033",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963972,1772363444043,-500.0,0.00017918,2,"2026-03-01T11:10:44.043",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963973,1772363444053,-918.0,0.00017918,2,"2026-03-01T11:10:44.053",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963974,1772363444063,-168.0,0.00017918,2,"2026-03-01T11:10:44.063",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963975,1772363444073,-150.0,0.00017972,2,"2026-03-01T11:10:44.073",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963976,1772363444083,-500.0,0.00017973,2,"2026-03-01T11:10:44.083",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963977,1772363444093,-500.0,0.00017973,2,"2026-03-01T11:10:44.093",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963978,1772363444103,-918.0,0.00017973,2,"2026-03-01T11:10:44.103",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963979,1772363444112,-455.85471583,0.0001799,2,"2026-03-01T11:10:44.112",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963980,1772363444121,-168.0,0.0001799,2,"2026-03-01T11:10:44.121",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963981,1772363444131,-151.0,0.00017997,2,"2026-03-01T11:10:44.131",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963982,1772363444140,-2444.8774571,0.00017999,2,"2026-03-01T11:10:44.140",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963983,1772363444149,-156.226,0.00017999,2,"2026-03-01T11:10:44.149",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963984,1772363444159,-10379.9810243,0.00017999,2,"2026-03-01T11:10:44.159",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963985,1772363444168,-1729.1219532,0.00017999,2,"2026-03-01T11:10:44.168",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963986,1772363444177,-56265.1042954,0.00017999,2,"2026-03-01T11:10:44.177",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963987,1772363444186,-500.0,0.00017999,2,"2026-03-01T11:10:44.186",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963988,1772363444195,-500.0,0.00017999,2,"2026-03-01T11:10:44.195",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963989,1772363444204,-500.0,0.00017999,2,"2026-03-01T11:10:44.204",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963990,1772363444213,-500.0,0.00017999,2,"2026-03-01T11:10:44.213",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963991,1772363444222,-500.0,0.00017999,2,"2026-03-01T11:10:44.222",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963992,1772363444232,-500.0,0.00017999,2,"2026-03-01T11:10:44.232",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963993,1772363444241,-500.0,0.00017999,2,"2026-03-01T11:10:44.241",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963994,1772363444251,-500.0,0.00017999,2,"2026-03-01T11:10:44.251",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963995,1772363444260,-595.07228117,0.00017999,2,"2026-03-01T11:10:44.260",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963996,1772363444269,-6504.2296468,0.00017999,2,"2026-03-01T11:10:44.269",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963997,1772363444279,-219.8714796,0.00017999,2,"2026-03-01T11:10:44.279",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963998,1772363444288,-4888.4206525,0.00017999,2,"2026-03-01T11:10:44.288",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406963999,1772363444298,-287.24701665,0.00017999,2,"2026-03-01T11:10:44.298",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964000,1772363444307,-500.0,0.00017999,2,"2026-03-01T11:10:44.307",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964001,1772363444317,-330.61629648,0.00017999,2,"2026-03-01T11:10:44.317",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964002,1772363444326,-2259.5761575,0.00017999,2,"2026-03-01T11:10:44.326",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964003,1772363444335,-500.0,0.00017999,2,"2026-03-01T11:10:44.335",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964004,1772363444344,-564.87520289,0.00017999,2,"2026-03-01T11:10:44.344",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964005,1772363444354,-9819.3554235,0.00017999,2,"2026-03-01T11:10:44.354",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964006,1772363444363,-300.0,0.00017999,2,"2026-03-01T11:10:44.363",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964007,1772363444372,-300.0,0.00017999,2,"2026-03-01T11:10:44.372",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964008,1772363444382,-352.47562623,0.00017999,2,"2026-03-01T11:10:44.382",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964009,1772363444391,-192.44937759,0.00017999,2,"2026-03-01T11:10:44.391",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964010,1772363444400,-924557.89086772,0.00018,2,"2026-03-01T11:10:44.400",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964011,1772363444413,-515.33514158,0.00018,2,"2026-03-01T11:10:44.413",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964012,1772363444424,-2418.88087544,0.00018,2,"2026-03-01T11:10:44.424",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964013,1772363444435,-2327.56898777,0.00018,2,"2026-03-01T11:10:44.435",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964014,1772363444644,-4610.80821502,0.00015467,2,"2026-03-01T11:10:44.644",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964030,1772363446077,-1003.0,0.00015467,2,"2026-03-01T11:10:46.077",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964031,1772363446449,-11528.13670872,0.00015467,2,"2026-03-01T11:10:46.449",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964032,1772363446459,-17141.94492374,0.00016278,2,"2026-03-01T11:10:46.459",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964033,1772363446471,-21737.26272797,0.00018,2,"2026-03-01T11:10:46.471",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964034,1772363446483,-502.23926316,0.00018,2,"2026-03-01T11:10:46.483",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964072,1772364631275,-300.0,9.507e-05,2,"2026-03-01T11:30:31.275",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964073,1772364631285,-554.31250193,9.507e-05,2,"2026-03-01T11:30:31.285",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964074,1772364631297,-645.68749807,9.507e-05,2,"2026-03-01T11:30:31.297",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964075,1772364631306,-8.26062285,9.507e-05,2,"2026-03-01T11:30:31.306",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964076,1772364631326,-289.88510599,9.507e-05,2,"2026-03-01T11:30:31.326",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964077,1772364631382,-1.85427116,9.507e-05,2,"2026-03-01T11:30:31.382",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964078,1772364631392,-300.0,9.507e-05,2,"2026-03-01T11:30:31.392",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964079,1772364631401,-250.0,9.507e-05,2,"2026-03-01T11:30:31.401",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964080,1772364631410,-195.0,9.508e-05,2,"2026-03-01T11:30:31.410",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964081,1772364631420,-14501.67,9.508e-05,2,"2026-03-01T11:30:31.420",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964082,1772364631429,-638.29,9.553e-05,2,"2026-03-01T11:30:31.429",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964083,1772364631438,-195.0,9.595e-05,2,"2026-03-01T11:30:31.438",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964084,1772364631448,-16518.32,9.606e-05,2,"2026-03-01T11:30:31.448",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964085,1772364631457,-239.91540389,9.8e-05,2,"2026-03-01T11:30:31.457",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964086,1772364631466,-12425.85,9.801e-05,2,"2026-03-01T11:30:31.466",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964087,1772364631476,-1000.0,9.825e-05,2,"2026-03-01T11:30:31.476",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964088,1772364631485,-150.0,9.999e-05,2,"2026-03-01T11:30:31.485",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964089,1772364631495,-314.2841788,0.0001,2,"2026-03-01T11:30:31.495",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964090,1772364631510,-337.0,0.0001,2,"2026-03-01T11:30:31.510",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964091,1772364631520,-337.0,0.0001,2,"2026-03-01T11:30:31.520",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964092,1772364631530,-1604.55709843,0.0001,2,"2026-03-01T11:30:31.530",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964093,1772364631540,-259.35,0.00010016,2,"2026-03-01T11:30:31.540",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964094,1772364631550,-459.0,0.00010038,2,"2026-03-01T11:30:31.550",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964095,1772364631559,-2124.46,0.00010078,2,"2026-03-01T11:30:31.559",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964096,1772364631569,-638.29,0.00010084,2,"2026-03-01T11:30:31.569",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964097,1772364631579,-166.712537,0.00010128,2,"2026-03-01T11:30:31.579",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964098,1772364631589,-173.106465,0.00010131,2,"2026-03-01T11:30:31.589",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964099,1772364631598,-358.0,0.00010224,2,"2026-03-01T11:30:31.598",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964100,1772364631608,-1069.0,0.0001024,2,"2026-03-01T11:30:31.608",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964101,1772364631618,-500.0,0.00010324,2,"2026-03-01T11:30:31.618",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964102,1772364631627,-23105.91,0.00010356,2,"2026-03-01T11:30:31.627",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964103,1772364631636,-4503.75595025,0.00010379,2,"2026-03-01T11:30:31.636",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964104,1772364631646,-158.0707687,0.00010384,2,"2026-03-01T11:30:31.646",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964105,1772364631655,-291.88203118,0.00010384,2,"2026-03-01T11:30:31.655",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964106,1772364631665,-150.0,0.00010384,2,"2026-03-01T11:30:31.665",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964107,1772364631674,-500.0,0.00010384,2,"2026-03-01T11:30:31.674",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964108,1772364631683,-500.0,0.00010384,2,"2026-03-01T11:30:31.683",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964109,1772364631693,-500.0,0.00010384,2,"2026-03-01T11:30:31.693",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964110,1772364631702,-500.0,0.00010384,2,"2026-03-01T11:30:31.702",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964111,1772364631711,-500.0,0.00010384,2,"2026-03-01T11:30:31.711",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964112,1772364631720,-500.0,0.00010384,2,"2026-03-01T11:30:31.720",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964113,1772364631730,-150.0,0.00010384,2,"2026-03-01T11:30:31.730",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964114,1772364631739,-150.0,0.00010384,2,"2026-03-01T11:30:31.739",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964115,1772364631748,-150.0,0.00010384,2,"2026-03-01T11:30:31.748",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964116,1772364631758,-500.0,0.00010384,2,"2026-03-01T11:30:31.758",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964117,1772364631767,-150.0,0.00010384,2,"2026-03-01T11:30:31.767",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964118,1772364631777,-150.0,0.00010384,2,"2026-03-01T11:30:31.777",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964119,1772364631786,-500.0,0.00010384,2,"2026-03-01T11:30:31.786",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964120,1772364631981,-150.0,0.00010384,2,"2026-03-01T11:30:31.981",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964121,1772364631993,-150.0,0.00010384,2,"2026-03-01T11:30:31.993",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964122,1772364632006,-150.0,0.00010384,2,"2026-03-01T11:30:32.006",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964123,1772364632016,-158.97400468,0.00010384,2,"2026-03-01T11:30:32.016",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964124,1772364632027,-500.0,0.00010384,2,"2026-03-01T11:30:32.027",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964125,1772364632036,-500.0,0.00010384,2,"2026-03-01T11:30:32.036",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964126,1772364632046,-500.0,0.00010384,2,"2026-03-01T11:30:32.046",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964127,1772364632055,-500.0,0.00010384,2,"2026-03-01T11:30:32.055",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964128,1772364632064,-500.0,0.00010384,2,"2026-03-01T11:30:32.064",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964129,1772364632074,-150.0,0.00010384,2,"2026-03-01T11:30:32.074",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964130,1772364632084,-150.0,0.00010384,2,"2026-03-01T11:30:32.084",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964131,1772364632093,-339.02054005,0.00010384,2,"2026-03-01T11:30:32.093",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964132,1772364632104,-150.0,0.00010389,2,"2026-03-01T11:30:32.104",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964133,1772364632114,-150.0,0.00010389,2,"2026-03-01T11:30:32.114",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964134,1772364632123,-500.0,0.00010389,2,"2026-03-01T11:30:32.123",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964135,1772364632133,-214.56343636,0.00010389,2,"2026-03-01T11:30:32.133",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964136,1772364632143,-500.0,0.00010389,2,"2026-03-01T11:30:32.143",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964137,1772364632154,-161.1779493,0.00010389,2,"2026-03-01T11:30:32.154",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964138,1772364632164,-150.0,0.00010389,2,"2026-03-01T11:30:32.164",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964139,1772364632173,-500.0,0.00010389,2,"2026-03-01T11:30:32.173",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964140,1772364632183,-500.0,0.00010389,2,"2026-03-01T11:30:32.183",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964141,1772364632193,-150.0,0.00010439,2,"2026-03-01T11:30:32.193",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964142,1772364632206,-500.0,0.00010439,2,"2026-03-01T11:30:32.206",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964143,1772364632220,-500.0,0.00010439,2,"2026-03-01T11:30:32.220",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964144,1772364632230,-500.0,0.00010439,2,"2026-03-01T11:30:32.230",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964145,1772364632240,-500.0,0.00010439,2,"2026-03-01T11:30:32.240",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964146,1772364632251,-500.0,0.00010439,2,"2026-03-01T11:30:32.251",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964147,1772364632263,-500.0,0.00010439,2,"2026-03-01T11:30:32.263",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964148,1772364632275,-186.40230494,0.00010439,2,"2026-03-01T11:30:32.275",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964149,1772364632285,-157.5868329,0.00010439,2,"2026-03-01T11:30:32.285",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964150,1772364632294,-178.97913184,0.00010439,2,"2026-03-01T11:30:32.294",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964151,1772364632304,-579.76385006,0.00010439,2,"2026-03-01T11:30:32.304",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964152,1772364632314,-150.0,0.00010439,2,"2026-03-01T11:30:32.314",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964153,1772364632324,-155.27024953,0.00010439,2,"2026-03-01T11:30:32.324",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964154,1772364632333,-500.0,0.00010439,2,"2026-03-01T11:30:32.333",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964155,1772364632343,-150.0,0.00010439,2,"2026-03-01T11:30:32.343",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964156,1772364632352,-162.2713494,0.00010439,2,"2026-03-01T11:30:32.352",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964157,1772364632362,-500.0,0.00010439,2,"2026-03-01T11:30:32.362",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964158,1772364632371,-500.0,0.00010439,2,"2026-03-01T11:30:32.371",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964159,1772364632381,-500.0,0.00010439,2,"2026-03-01T11:30:32.381",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964160,1772364632391,-500.0,0.00010439,2,"2026-03-01T11:30:32.391",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964161,1772364632404,-500.0,0.00010439,2,"2026-03-01T11:30:32.404",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964162,1772364632414,-254.18129917,0.00010444,2,"2026-03-01T11:30:32.414",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964163,1772364632423,-150.0,0.00010444,2,"2026-03-01T11:30:32.423",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964164,1772364632433,-553.10721264,0.00010444,2,"2026-03-01T11:30:32.433",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964165,1772364632443,-500.0,0.00010444,2,"2026-03-01T11:30:32.443",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964166,1772364632452,-150.0,0.00010444,2,"2026-03-01T11:30:32.452",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964167,1772364632462,-500.0,0.00010444,2,"2026-03-01T11:30:32.462",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964168,1772364632471,-195.0,0.00010458,2,"2026-03-01T11:30:32.471",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964169,1772364632481,-250.0,0.00010458,2,"2026-03-01T11:30:32.481",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964170,1772364632490,-378.0,0.00010458,2,"2026-03-01T11:30:32.490",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964171,1772364632500,-1680.0,0.00010458,2,"2026-03-01T11:30:32.500",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964172,1772364632510,-8088.33498697,0.00010464,2,"2026-03-01T11:30:32.510",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964173,1772364632520,-150.0,0.00010494,2,"2026-03-01T11:30:32.520",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964174,1772364632530,-256.63969308,0.00010494,2,"2026-03-01T11:30:32.530",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964175,1772364632540,-500.0,0.00010494,2,"2026-03-01T11:30:32.540",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964176,1772364632550,-500.0,0.00010494,2,"2026-03-01T11:30:32.550",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964177,1772364632559,-500.0,0.00010494,2,"2026-03-01T11:30:32.559",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964178,1772364632569,-500.0,0.00010494,2,"2026-03-01T11:30:32.569",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964179,1772364632579,-500.0,0.00010494,2,"2026-03-01T11:30:32.579",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964180,1772364632589,-150.0,0.00010494,2,"2026-03-01T11:30:32.589",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964181,1772364632600,-500.0,0.00010494,2,"2026-03-01T11:30:32.600",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964182,1772364632610,-150.0,0.00010494,2,"2026-03-01T11:30:32.610",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964183,1772364632620,-355.70401297,0.00010494,2,"2026-03-01T11:30:32.620",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964184,1772364632629,-500.0,0.00010494,2,"2026-03-01T11:30:32.629",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964185,1772364632639,-500.0,0.00010494,2,"2026-03-01T11:30:32.639",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964186,1772364632650,-500.0,0.00010494,2,"2026-03-01T11:30:32.650",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964187,1772364632660,-615.94619115,0.00010494,2,"2026-03-01T11:30:32.660",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964188,1772364632670,-400.0,0.00010499,2,"2026-03-01T11:30:32.670",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964189,1772364632680,-150.0,0.00010499,2,"2026-03-01T11:30:32.680",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964190,1772364632689,-500.0,0.00010499,2,"2026-03-01T11:30:32.689",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964191,1772364632698,-207.76379391,0.00010548,2,"2026-03-01T11:30:32.698",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964192,1772364632708,-500.0,0.00010548,2,"2026-03-01T11:30:32.708",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964193,1772364632718,-453.66172219,0.00010548,2,"2026-03-01T11:30:32.718",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964194,1772364632728,-500.0,0.00010548,2,"2026-03-01T11:30:32.728",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964195,1772364632738,-500.0,0.00010548,2,"2026-03-01T11:30:32.738",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964196,1772364632748,-500.0,0.00010548,2,"2026-03-01T11:30:32.748",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964197,1772364632757,-230.5137839,0.00010548,2,"2026-03-01T11:30:32.757",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964198,1772364632767,-500.0,0.00010548,2,"2026-03-01T11:30:32.767",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964199,1772364632777,-152.83663743,0.00010548,2,"2026-03-01T11:30:32.777",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964200,1772364632787,-500.0,0.00010548,2,"2026-03-01T11:30:32.787",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964201,1772364632796,-500.0,0.00010548,2,"2026-03-01T11:30:32.796",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964202,1772364632806,-500.0,0.00010548,2,"2026-03-01T11:30:32.806",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964203,1772364632816,-151.0,0.00010551,2,"2026-03-01T11:30:32.816",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964204,1772364632825,-26209.8005031,0.00010554,2,"2026-03-01T11:30:32.825",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964205,1772364632838,-3208.58780444,0.00010554,2,"2026-03-01T11:30:32.838",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964207,1772364637479,-100518.89761755,0.00010554,2,"2026-03-01T11:30:37.479",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964208,1772364637491,-789029.56497491,0.00010554,2,"2026-03-01T11:30:37.491",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964209,1772364637501,-4134.0212,0.00010564,2,"2026-03-01T11:30:37.501",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964210,1772364637510,-155.23642036,0.000106,2,"2026-03-01T11:30:37.510",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964211,1772364637520,-352.14966213,0.000106,2,"2026-03-01T11:30:37.520",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964212,1772364637530,-3300.0,0.000106,3,"2026-03-01T11:30:37.530",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964213,1772364637540,-8404.94623737,0.000106,2,"2026-03-01T11:30:37.540",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964214,1772364637549,-2886.17628066,0.000106,2,"2026-03-01T11:30:37.549",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964215,1772364637558,-167.33799581,0.000106,2,"2026-03-01T11:30:37.558",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964216,1772364637568,-768.03546614,0.000106,2,"2026-03-01T11:30:37.568",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964217,1772364637577,-500.0,0.00010603,2,"2026-03-01T11:30:37.577",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964218,1772364637587,-500.0,0.00010603,2,"2026-03-01T11:30:37.587",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964219,1772364637596,-500.0,0.00010603,2,"2026-03-01T11:30:37.596",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964220,1772364637605,-500.0,0.00010603,2,"2026-03-01T11:30:37.605",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964221,1772364637615,-500.0,0.00010603,2,"2026-03-01T11:30:37.615",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964222,1772364637624,-500.0,0.00010603,2,"2026-03-01T11:30:37.624",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964223,1772364637633,-500.0,0.00010603,2,"2026-03-01T11:30:37.633",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964224,1772364637643,-500.0,0.00010603,2,"2026-03-01T11:30:37.643",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964225,1772364637653,-638.29,0.00010614,2,"2026-03-01T11:30:37.653",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964226,1772364637663,-252.06444586,0.0001062,2,"2026-03-01T11:30:37.663",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964227,1772364637672,-159.01160846,0.0001062,2,"2026-03-01T11:30:37.672",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964228,1772364637683,-372.0,0.0001063,2,"2026-03-01T11:30:37.683",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964229,1772364637692,-392.0,0.0001063,2,"2026-03-01T11:30:37.692",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964230,1772364637701,-603.37164068,0.00010654,2,"2026-03-01T11:30:37.701",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964231,1772364637711,-603.37164068,0.00010654,2,"2026-03-01T11:30:37.711",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964232,1772364637720,-151.0,0.00010657,2,"2026-03-01T11:30:37.720",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964233,1772364637729,-151.0,0.00010657,2,"2026-03-01T11:30:37.729",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964234,1772364637739,-500.0,0.00010657,2,"2026-03-01T11:30:37.739",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964235,1772364637748,-151.0,0.00010657,2,"2026-03-01T11:30:37.748",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964236,1772364637758,-500.0,0.00010657,2,"2026-03-01T11:30:37.758",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964237,1772364637767,-151.0,0.00010657,2,"2026-03-01T11:30:37.767",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964238,1772364637777,-500.0,0.00010657,2,"2026-03-01T11:30:37.777",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964239,1772364637786,-151.0,0.00010657,2,"2026-03-01T11:30:37.786",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964240,1772364637795,-500.0,0.00010657,2,"2026-03-01T11:30:37.795",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964242,1772364637805,-500.0,0.00010657,2,"2026-03-01T11:30:37.805",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964243,1772364637814,-151.0,0.00010657,2,"2026-03-01T11:30:37.814",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964244,1772364637824,-500.0,0.00010657,2,"2026-03-01T11:30:37.824",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964245,1772364637833,-151.0,0.00010657,2,"2026-03-01T11:30:37.833",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964246,1772364637843,-500.0,0.00010657,2,"2026-03-01T11:30:37.843",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964247,1772364637852,-151.0,0.00010657,2,"2026-03-01T11:30:37.852",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964248,1772364637862,-500.0,0.00010657,2,"2026-03-01T11:30:37.862",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964249,1772364637872,-151.0,0.00010657,2,"2026-03-01T11:30:37.872",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964250,1772364637882,-500.0,0.00010657,2,"2026-03-01T11:30:37.882",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964251,1772364637891,-151.0,0.00010657,2,"2026-03-01T11:30:37.891",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964252,1772364637901,-500.0,0.00010657,2,"2026-03-01T11:30:37.901",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964253,1772364637910,-151.0,0.00010657,2,"2026-03-01T11:30:37.910",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964254,1772364637919,-500.0,0.00010657,2,"2026-03-01T11:30:37.919",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964255,1772364637928,-151.0,0.00010657,2,"2026-03-01T11:30:37.928",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964256,1772364637938,-500.0,0.00010657,2,"2026-03-01T11:30:37.938",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964257,1772364637947,-151.0,0.00010657,2,"2026-03-01T11:30:37.947",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964258,1772364637956,-500.0,0.00010657,2,"2026-03-01T11:30:37.956",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964259,1772364637965,-151.0,0.00010657,2,"2026-03-01T11:30:37.965",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964260,1772364637975,-151.0,0.00010657,2,"2026-03-01T11:30:37.975",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964261,1772364637985,-151.0,0.00010657,2,"2026-03-01T11:30:37.985",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964262,1772364637995,-151.0,0.00010657,2,"2026-03-01T11:30:37.995",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964263,1772364638006,-200.0,0.00010657,2,"2026-03-01T11:30:38.006",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964264,1772364638016,-151.0,0.00010657,2,"2026-03-01T11:30:38.016",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964265,1772364638025,-151.0,0.00010657,2,"2026-03-01T11:30:38.025",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964266,1772364638034,-151.0,0.00010657,2,"2026-03-01T11:30:38.034",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964267,1772364638043,-151.0,0.00010657,2,"2026-03-01T11:30:38.043",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964268,1772364638053,-151.0,0.00010657,2,"2026-03-01T11:30:38.053",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964269,1772364638062,-151.0,0.00010657,2,"2026-03-01T11:30:38.062",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964270,1772364638071,-151.0,0.00010657,2,"2026-03-01T11:30:38.071",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964271,1772364638081,-151.0,0.00010657,2,"2026-03-01T11:30:38.081",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964272,1772364638090,-151.0,0.00010657,2,"2026-03-01T11:30:38.090",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964273,1772364638099,-151.0,0.00010657,2,"2026-03-01T11:30:38.099",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964274,1772364638113,-151.0,0.00010657,2,"2026-03-01T11:30:38.113",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964275,1772364638130,-151.0,0.00010657,2,"2026-03-01T11:30:38.130",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964276,1772364638140,-500.0,0.00010657,2,"2026-03-01T11:30:38.140",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964277,1772364638149,-151.0,0.00010657,2,"2026-03-01T11:30:38.149",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964278,1772364638159,-500.0,0.00010657,2,"2026-03-01T11:30:38.159",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964279,1772364638296,-151.0,0.00010657,2,"2026-03-01T11:30:38.296",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964280,1772364638306,-500.0,0.00010657,2,"2026-03-01T11:30:38.306",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964281,1772364638315,-151.0,0.00010657,2,"2026-03-01T11:30:38.315",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964282,1772364638324,-500.0,0.00010657,2,"2026-03-01T11:30:38.324",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964283,1772364638333,-151.0,0.00010657,2,"2026-03-01T11:30:38.333",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964284,1772364638342,-500.0,0.00010657,2,"2026-03-01T11:30:38.342",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964285,1772364638351,-151.0,0.00010657,2,"2026-03-01T11:30:38.351",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964286,1772364638360,-500.0,0.00010657,2,"2026-03-01T11:30:38.360",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964287,1772364638370,-500.0,0.00010657,2,"2026-03-01T11:30:38.370",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964288,1772364638379,-500.0,0.00010657,2,"2026-03-01T11:30:38.379",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964289,1772364638389,-500.0,0.00010657,2,"2026-03-01T11:30:38.389",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964290,1772364638398,-500.0,0.00010657,2,"2026-03-01T11:30:38.398",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964291,1772364638407,-500.0,0.00010657,2,"2026-03-01T11:30:38.407",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964292,1772364638416,-500.0,0.00010657,2,"2026-03-01T11:30:38.416",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964293,1772364638426,-500.0,0.00010657,2,"2026-03-01T11:30:38.426",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964294,1772364638435,-500.0,0.00010658,2,"2026-03-01T11:30:38.435",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964295,1772364638445,-500.0,0.00010658,2,"2026-03-01T11:30:38.445",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964296,1772364638454,-500.0,0.00010658,2,"2026-03-01T11:30:38.454",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964297,1772364638464,-301.55486475,0.00010658,2,"2026-03-01T11:30:38.464",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964298,1772364638473,-500.0,0.00010658,2,"2026-03-01T11:30:38.473",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964299,1772364638483,-500.0,0.00010658,2,"2026-03-01T11:30:38.483",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964300,1772364638492,-500.0,0.00010658,2,"2026-03-01T11:30:38.492",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964301,1772364638502,-500.0,0.00010658,2,"2026-03-01T11:30:38.502",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964302,1772364638511,-798.02,0.00010658,2,"2026-03-01T11:30:38.511",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964303,1772364638522,-151.0,0.00010661,2,"2026-03-01T11:30:38.522",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964304,1772364638531,-151.0,0.00010661,2,"2026-03-01T11:30:38.531",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964305,1772364638540,-151.0,0.00010661,2,"2026-03-01T11:30:38.540",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964306,1772364638549,-301.5400247,0.00010663,2,"2026-03-01T11:30:38.549",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964307,1772364638558,-500.0,0.00010663,2,"2026-03-01T11:30:38.558",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964308,1772364638567,-500.0,0.00010663,2,"2026-03-01T11:30:38.567",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964309,1772364638577,-500.0,0.00010663,2,"2026-03-01T11:30:38.577",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964310,1772364638586,-500.0,0.00010663,2,"2026-03-01T11:30:38.586",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964311,1772364638595,-545.8173773,0.00010663,2,"2026-03-01T11:30:38.595",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964312,1772364638604,-151.71826987,0.00010663,2,"2026-03-01T11:30:38.604",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964313,1772364638613,-500.0,0.00010663,2,"2026-03-01T11:30:38.613",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964314,1772364638623,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.623",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964315,1772364638632,-233.4835721,0.00010663,2,"2026-03-01T11:30:38.632",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964316,1772364638641,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.641",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964317,1772364638650,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.650",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964318,1772364638662,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.662",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964319,1772364638671,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.671",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964320,1772364638680,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.680",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964321,1772364638690,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.690",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964322,1772364638701,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.701",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964323,1772364638711,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.711",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964324,1772364638721,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.721",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964325,1772364638731,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.731",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964326,1772364638741,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.741",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964327,1772364638751,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.751",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964328,1772364638761,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.761",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964329,1772364638773,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.773",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964330,1772364638783,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.783",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964331,1772364638792,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.792",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964332,1772364638801,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.801",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964333,1772364638810,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.810",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964334,1772364638819,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.819",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964335,1772364638828,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.828",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964336,1772364638837,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.837",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964337,1772364638846,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.846",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964338,1772364638855,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.855",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964339,1772364638864,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.864",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964340,1772364638873,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.873",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964341,1772364638882,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.882",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964342,1772364638892,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.892",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964343,1772364638902,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.902",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964344,1772364638911,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.911",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964345,1772364638923,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.923",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964346,1772364638932,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.932",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964347,1772364638942,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.942",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964348,1772364638951,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.951",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964349,1772364638960,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.960",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964350,1772364638970,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.970",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964351,1772364638979,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.979",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964352,1772364638989,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.989",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964353,1772364638998,-526.13235836,0.00010663,2,"2026-03-01T11:30:38.998",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964354,1772364639007,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.007",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964355,1772364639016,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.016",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964356,1772364639027,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.027",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964357,1772364639038,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.038",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964358,1772364639048,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.048",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964359,1772364639059,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.059",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964360,1772364639069,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.069",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964361,1772364639078,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.078",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964362,1772364639087,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.087",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964363,1772364639097,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.097",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964364,1772364639106,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.106",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964365,1772364639115,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.115",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964366,1772364639124,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.124",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964367,1772364639133,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.133",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964368,1772364639142,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.142",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964369,1772364639150,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.150",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964370,1772364639159,-526.13235836,0.00010663,2,"2026-03-01T11:30:39.159",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964371,1772364639169,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.169",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964372,1772364639179,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.179",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964373,1772364639187,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.187",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964374,1772364639199,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.199",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964375,1772364639208,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.208",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964376,1772364639217,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.217",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964377,1772364639227,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.227",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964378,1772364639239,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.239",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964379,1772364639250,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.250",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964380,1772364639260,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.260",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964381,1772364639270,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.270",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964382,1772364639280,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.280",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964383,1772364639290,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.290",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964384,1772364639300,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.300",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964385,1772364639311,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.311",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964386,1772364639320,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.320",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964387,1772364639330,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.330",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964388,1772364639339,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.339",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964389,1772364639349,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.349",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964390,1772364639359,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.359",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964391,1772364639368,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.368",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964392,1772364639378,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.378",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964393,1772364639388,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.388",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964394,1772364639398,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.398",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964395,1772364639407,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.407",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964396,1772364639417,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.417",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964397,1772364639426,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.426",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964398,1772364639436,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.436",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964399,1772364639445,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.445",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964400,1772364639455,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.455",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964401,1772364639464,-517.91154025,0.00010663,2,"2026-03-01T11:30:39.464",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964402,1772364639474,-517.9115403,0.00010663,2,"2026-03-01T11:30:39.474",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964403,1772364639484,-500.0,0.00010663,2,"2026-03-01T11:30:39.484",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964404,1772364639493,-394.53972249,0.00010663,2,"2026-03-01T11:30:39.493",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964405,1772364639502,-264.25675022,0.00010663,2,"2026-03-01T11:30:39.502",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964406,1772364639512,-156.55676924,0.00010663,2,"2026-03-01T11:30:39.512",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964407,1772364639522,-500.0,0.00010663,2,"2026-03-01T11:30:39.522",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964408,1772364639532,-289.65512774,0.00010663,2,"2026-03-01T11:30:39.532",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964409,1772364639542,-1036.32016175,0.00010663,3,"2026-03-01T11:30:39.542",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964410,1772364639551,-1399.848,0.00010663,2,"2026-03-01T11:30:39.551",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964411,1772364639561,-173.053,0.00010663,2,"2026-03-01T11:30:39.561",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964412,1772364639570,-500.0,0.00010663,2,"2026-03-01T11:30:39.570",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964413,1772364639579,-2500000.0,0.00010664,2,"2026-03-01T11:30:39.579",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964414,1772364639588,-6700.0,0.000107,3,"2026-03-01T11:30:39.588",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964415,1772364639598,-151.0,0.00010712,2,"2026-03-01T11:30:39.598",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964416,1772364639607,-500.0,0.00010713,2,"2026-03-01T11:30:39.607",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964417,1772364639617,-500.0,0.00010713,2,"2026-03-01T11:30:39.617",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964418,1772364639626,-500.0,0.00010713,2,"2026-03-01T11:30:39.626",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964419,1772364639635,-500.0,0.00010713,2,"2026-03-01T11:30:39.635",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964420,1772364639645,-500.0,0.00010713,2,"2026-03-01T11:30:39.645",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964421,1772364639654,-500.0,0.00010713,2,"2026-03-01T11:30:39.654",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964422,1772364639663,-500.0,0.00010713,2,"2026-03-01T11:30:39.663",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964423,1772364639672,-152.10740393,0.00010767,2,"2026-03-01T11:30:39.672",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964424,1772364639682,-367.19273963,0.00010768,2,"2026-03-01T11:30:39.682",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964425,1772364639692,-500.0,0.00010768,2,"2026-03-01T11:30:39.692",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964426,1772364639701,-500.0,0.00010768,2,"2026-03-01T11:30:39.701",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964427,1772364639711,-500.0,0.00010768,2,"2026-03-01T11:30:39.711",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964428,1772364639720,-500.0,0.00010768,2,"2026-03-01T11:30:39.720",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964429,1772364639730,-174.99974483,0.00010768,2,"2026-03-01T11:30:39.730",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964430,1772364639739,-558.92674215,0.00010768,2,"2026-03-01T11:30:39.739",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964431,1772364639749,-1360.25933657,0.0001078,2,"2026-03-01T11:30:39.749",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964432,1772364639759,-195.0,0.0001078,2,"2026-03-01T11:30:39.759",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964433,1772364639768,-250.0,0.0001078,2,"2026-03-01T11:30:39.768",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964434,1772364639778,-2348.82239436,0.0001078,2,"2026-03-01T11:30:39.778",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964435,1772364639787,-10000.0,0.000108,3,"2026-03-01T11:30:39.787",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964436,1772364639797,-453.99807212,0.00010822,2,"2026-03-01T11:30:39.797",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964437,1772364639807,-500.0,0.00010822,2,"2026-03-01T11:30:39.807",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964438,1772364639816,-500.0,0.00010822,2,"2026-03-01T11:30:39.816",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964439,1772364639826,-613.08789855,0.00010822,2,"2026-03-01T11:30:39.826",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964440,1772364639835,-500.0,0.00010877,2,"2026-03-01T11:30:39.835",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964441,1772364639845,-575.46692687,0.00010877,2,"2026-03-01T11:30:39.845",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964442,1772364639854,-13400.0,0.000109,3,"2026-03-01T11:30:39.854",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964443,1772364639863,-172.13,0.00010919,2,"2026-03-01T11:30:39.863",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964444,1772364639873,-614.66750726,0.00010932,2,"2026-03-01T11:30:39.873",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964445,1772364639882,-798.02,0.00010932,2,"2026-03-01T11:30:39.882",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964446,1772364639891,-500.0,0.00010937,2,"2026-03-01T11:30:39.891",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964447,1772364639900,-255.0,0.00010999,2,"2026-03-01T11:30:39.900",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964448,1772364639910,-207.02550713,0.00011017,2,"2026-03-01T11:30:39.910",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964449,1772364639919,-1000.0,0.00011053,2,"2026-03-01T11:30:39.919",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964450,1772364639928,-19027.53820199,0.00011099,2,"2026-03-01T11:30:39.928",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964451,1772364639938,-39328.5168724,0.00011099,2,"2026-03-01T11:30:39.938",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964452,1772364639948,-10173.48862087,0.0001111,2,"2026-03-01T11:30:39.948",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964453,1772364639958,-650.99568502,0.00011125,2,"2026-03-01T11:30:39.958",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964454,1772364639967,-638.29,0.00011145,2,"2026-03-01T11:30:39.967",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964455,1772364639976,-798.02,0.00011205,2,"2026-03-01T11:30:39.976",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964456,1772364639986,-200.0,0.00011205,2,"2026-03-01T11:30:39.986",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964457,1772364639995,-500.0,0.00011211,2,"2026-03-01T11:30:39.995",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964458,1772364640006,-152.85,0.00011233,2,"2026-03-01T11:30:40.006",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964459,1772364640015,-150.0,0.00011271,2,"2026-03-01T11:30:40.015",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964460,1772364640024,-187.9739,0.00011355,2,"2026-03-01T11:30:40.024",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964461,1772364640035,-19027.53820193,0.00011411,2,"2026-03-01T11:30:40.035",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964462,1772364640044,-39328.51687233,0.00011422,2,"2026-03-01T11:30:40.044",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964463,1772364640053,-500.0,0.00011473,2,"2026-03-01T11:30:40.053",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964464,1772364640062,-500.0,0.00011473,2,"2026-03-01T11:30:40.062",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964465,1772364640072,-500.0,0.00011473,2,"2026-03-01T11:30:40.072",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964466,1772364640081,-500.0,0.00011473,2,"2026-03-01T11:30:40.081",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964467,1772364640091,-500.18195565,0.00011473,2,"2026-03-01T11:30:40.091",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964468,1772364640101,-147.59971269,0.00011473,2,"2026-03-01T11:30:40.101",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964469,1772364640121,-352.40028731,0.00011473,2,"2026-03-01T11:30:40.121",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964470,1772364640131,-500.0,0.00011473,2,"2026-03-01T11:30:40.131",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964471,1772364640140,-452.47008587,0.00011473,2,"2026-03-01T11:30:40.140",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964480,1772364642485,-49.71773295,0.00011473,2,"2026-03-01T11:30:42.485",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964481,1772364642494,-501.42014144,0.00011473,2,"2026-03-01T11:30:42.494",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964482,1772364642505,-500.0,0.00011473,2,"2026-03-01T11:30:42.505",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964483,1772364642515,-798.02,0.00011479,2,"2026-03-01T11:30:42.515",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964484,1772364642524,-500.0,0.00011485,2,"2026-03-01T11:30:42.524",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964485,1772364642534,-2351.0,0.00011504,2,"2026-03-01T11:30:42.534",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964486,1772364642637,-638.29,0.00011676,2,"2026-03-01T11:30:42.637",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964487,1772364642662,-798.02,0.00011753,2,"2026-03-01T11:30:42.662",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964488,1772364642672,-200.0,0.00011753,2,"2026-03-01T11:30:42.672",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964489,1772364642681,-2718.0,0.000119,5,"2026-03-01T11:30:42.681",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964490,1772364642691,-1000.0,0.00012021,2,"2026-03-01T11:30:42.691",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964491,1772364642700,-1000.0,0.00012021,2,"2026-03-01T11:30:42.700",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964492,1772364642709,-798.02,0.00012027,2,"2026-03-01T11:30:42.709",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964493,1772364642718,-500.0,0.0001207,2,"2026-03-01T11:30:42.718",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964494,1772364642728,-500.0,0.0001207,2,"2026-03-01T11:30:42.728",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964495,1772364642737,-500.0,0.0001207,2,"2026-03-01T11:30:42.737",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964496,1772364642746,-500.0,0.0001207,2,"2026-03-01T11:30:42.746",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964497,1772364642755,-500.0,0.0001207,2,"2026-03-01T11:30:42.755",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964498,1772364642765,-173.85261978,0.0001207,2,"2026-03-01T11:30:42.765",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964499,1772364642774,-500.0,0.0001207,2,"2026-03-01T11:30:42.774",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964500,1772364642783,-500.0,0.0001207,2,"2026-03-01T11:30:42.783",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964501,1772364642792,-500.0,0.0001207,2,"2026-03-01T11:30:42.792",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964502,1772364642802,-500.0,0.0001207,2,"2026-03-01T11:30:42.802",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964503,1772364642811,-133.31466264,0.0001207,2,"2026-03-01T11:30:42.811",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964510,1772364644749,-366.68533736,0.0001207,2,"2026-03-01T11:30:44.749",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964511,1772364644759,-223.40642194,0.0001207,2,"2026-03-01T11:30:44.759",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964512,1772364644803,-276.59357806,0.0001207,2,"2026-03-01T11:30:44.803",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964513,1772364644812,-65.66964267,0.0001207,2,"2026-03-01T11:30:44.812",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964514,1772364644823,-434.33035733,0.0001207,2,"2026-03-01T11:30:44.823",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964515,1772364644833,-500.0,0.0001207,2,"2026-03-01T11:30:44.833",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964516,1772364644843,-500.0,0.0001207,2,"2026-03-01T11:30:44.843",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964517,1772364644852,-500.0,0.0001207,2,"2026-03-01T11:30:44.852",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964518,1772364644861,-500.0,0.0001207,2,"2026-03-01T11:30:44.861",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964519,1772364644871,-505.60044076,0.0001207,2,"2026-03-01T11:30:44.871",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964520,1772364644881,-502.36418825,0.0001207,2,"2026-03-01T11:30:44.881",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964521,1772364644890,-500.0,0.0001207,2,"2026-03-01T11:30:44.890",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964522,1772364644899,-500.0,0.0001207,2,"2026-03-01T11:30:44.899",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964523,1772364644909,-500.0,0.0001207,2,"2026-03-01T11:30:44.909",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964524,1772364644918,-500.0,0.0001207,2,"2026-03-01T11:30:44.918",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964525,1772364644927,-500.0,0.0001207,2,"2026-03-01T11:30:44.927",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964526,1772364644936,-500.0,0.0001207,2,"2026-03-01T11:30:44.936",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964527,1772364644946,-500.0,0.0001207,2,"2026-03-01T11:30:44.946",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964528,1772364644955,-670.0,0.0001207,2,"2026-03-01T11:30:44.955",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964529,1772364644965,-152.81102873,0.0001207,2,"2026-03-01T11:30:44.965",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964530,1772364644974,-433.0,0.00012099,2,"2026-03-01T11:30:44.974",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964531,1772364644983,-203.110111,0.00012118,2,"2026-03-01T11:30:44.983",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964532,1772364644992,-638.29,0.00012207,2,"2026-03-01T11:30:44.992",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964533,1772364645001,-19027.53820193,0.00012222,2,"2026-03-01T11:30:45.001",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964534,1772364645011,-39328.51687233,0.00012232,2,"2026-03-01T11:30:45.011",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964535,1772364645020,-1000.0,0.00012281,2,"2026-03-01T11:30:45.020",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964536,1772364645030,-798.02,0.00012301,2,"2026-03-01T11:30:45.030",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964537,1772364645040,-250.0,0.00012562,2,"2026-03-01T11:30:45.040",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964538,1772364645049,-717.36257546,0.00012568,2,"2026-03-01T11:30:45.049",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964539,1772364645058,-798.08421015,0.00012575,2,"2026-03-01T11:30:45.058",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964540,1772364645067,-458.0,0.00012654,2,"2026-03-01T11:30:45.067",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964541,1772364645076,-638.29,0.00012737,2,"2026-03-01T11:30:45.076",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964542,1772364645086,-155.23642035,0.00013033,2,"2026-03-01T11:30:45.086",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964543,1772364645095,-19027.53820193,0.00013033,2,"2026-03-01T11:30:45.095",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964544,1772364645105,-39328.51687233,0.00013041,2,"2026-03-01T11:30:45.105",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964545,1772364645119,-638.29,0.00013268,2,"2026-03-01T11:30:45.119",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964547,1772364645129,-920.94,0.000133,2,"2026-03-01T11:30:45.129",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964549,1772364645138,-736.0,0.00013309,2,"2026-03-01T11:30:45.138",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964550,1772364645148,-1000.0,0.00013509,2,"2026-03-01T11:30:45.148",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964551,1772364645157,-500.0,0.00013698,2,"2026-03-01T11:30:45.157",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964552,1772364645167,-500.0,0.00013698,2,"2026-03-01T11:30:45.167",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964553,1772364645176,-500.0,0.00013698,2,"2026-03-01T11:30:45.176",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964554,1772364645186,-500.0,0.00013698,2,"2026-03-01T11:30:45.186",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964555,1772364645198,-500.0,0.00013698,2,"2026-03-01T11:30:45.198",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964556,1772364645209,-500.0,0.00013698,2,"2026-03-01T11:30:45.209",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964557,1772364645218,-500.0,0.00013698,2,"2026-03-01T11:30:45.218",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964558,1772364645227,-500.0,0.00013698,2,"2026-03-01T11:30:45.227",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964559,1772364645238,-595.07228117,0.00013698,2,"2026-03-01T11:30:45.238",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964560,1772364645248,-604.16,0.00013698,2,"2026-03-01T11:30:45.248",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964561,1772364645258,-500.0,0.00013698,2,"2026-03-01T11:30:45.258",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964562,1772364645267,-500.0,0.00013698,2,"2026-03-01T11:30:45.267",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964563,1772364645279,-500.0,0.00013698,2,"2026-03-01T11:30:45.279",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964564,1772364645290,-500.0,0.00013698,2,"2026-03-01T11:30:45.290",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964565,1772364645300,-500.0,0.00013698,2,"2026-03-01T11:30:45.300",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964566,1772364645310,-500.0,0.00013698,2,"2026-03-01T11:30:45.310",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964567,1772364645321,-500.0,0.00013698,2,"2026-03-01T11:30:45.321",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964568,1772364645330,-500.0,0.00013698,2,"2026-03-01T11:30:45.330",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964569,1772364645340,-500.0,0.00013698,2,"2026-03-01T11:30:45.340",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964570,1772364645349,-500.0,0.00013698,2,"2026-03-01T11:30:45.349",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964571,1772364645358,-454.69204283,0.00013698,2,"2026-03-01T11:30:45.358",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964572,1772364645368,-500.0,0.00013698,2,"2026-03-01T11:30:45.368",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964573,1772364645378,-500.0,0.00013698,2,"2026-03-01T11:30:45.378",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964574,1772364645388,-500.0,0.00013698,2,"2026-03-01T11:30:45.388",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964576,1772364645398,-405.61,0.00013698,2,"2026-03-01T11:30:45.398",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964578,1772364645407,-500.0,0.00013698,2,"2026-03-01T11:30:45.407",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964580,1772364645416,-500.0,0.00013698,2,"2026-03-01T11:30:45.416",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964581,1772364645425,-500.0,0.00013698,2,"2026-03-01T11:30:45.425",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964584,1772364645436,-500.0,0.00013698,2,"2026-03-01T11:30:45.436",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964585,1772364645445,-500.0,0.00013698,2,"2026-03-01T11:30:45.445",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964587,1772364645454,-500.0,0.00013698,2,"2026-03-01T11:30:45.454",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964588,1772364645463,-500.0,0.00013698,2,"2026-03-01T11:30:45.463",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964589,1772364645473,-500.0,0.00013698,2,"2026-03-01T11:30:45.473",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964590,1772364645482,-500.0,0.00013698,2,"2026-03-01T11:30:45.482",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964591,1772364645491,-500.0,0.00013698,2,"2026-03-01T11:30:45.491",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964592,1772364645501,-500.0,0.00013698,2,"2026-03-01T11:30:45.501",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964593,1772364645510,-500.0,0.00013698,2,"2026-03-01T11:30:45.510",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964594,1772364645520,-500.0,0.00013698,2,"2026-03-01T11:30:45.520",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964595,1772364645529,-500.0,0.00013698,2,"2026-03-01T11:30:45.529",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964596,1772364645538,-500.0,0.00013698,2,"2026-03-01T11:30:45.538",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964597,1772364645547,-500.0,0.00013698,2,"2026-03-01T11:30:45.547",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964598,1772364645556,-500.0,0.00013698,2,"2026-03-01T11:30:45.556",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964599,1772364645565,-500.0,0.00013698,2,"2026-03-01T11:30:45.565",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964600,1772364645575,-500.0,0.00013698,2,"2026-03-01T11:30:45.575",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964601,1772364645585,-500.0,0.00013698,2,"2026-03-01T11:30:45.585",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964602,1772364645596,-500.0,0.00013698,2,"2026-03-01T11:30:45.596",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964603,1772364645607,-500.0,0.00013698,2,"2026-03-01T11:30:45.607",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964604,1772364645617,-500.0,0.00013698,2,"2026-03-01T11:30:45.617",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964605,1772364645626,-500.0,0.00013698,2,"2026-03-01T11:30:45.626",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964606,1772364645635,-281.18620333,0.00013698,2,"2026-03-01T11:30:45.635",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964607,1772364645644,-500.0,0.00013698,2,"2026-03-01T11:30:45.644",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964608,1772364645653,-500.0,0.00013698,2,"2026-03-01T11:30:45.653",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964609,1772364645662,-500.0,0.00013698,2,"2026-03-01T11:30:45.662",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964610,1772364645671,-500.0,0.00013698,2,"2026-03-01T11:30:45.671",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964611,1772364645681,-500.0,0.00013698,2,"2026-03-01T11:30:45.681",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964612,1772364645691,-500.0,0.00013698,2,"2026-03-01T11:30:45.691",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964613,1772364645700,-500.0,0.00013698,2,"2026-03-01T11:30:45.700",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964615,1772364645709,-500.0,0.00013698,2,"2026-03-01T11:30:45.709",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964616,1772364645718,-500.0,0.00013698,2,"2026-03-01T11:30:45.718",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964618,1772364645727,-500.0,0.00013698,2,"2026-03-01T11:30:45.727",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964619,1772364645736,-500.0,0.00013698,2,"2026-03-01T11:30:45.736",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964620,1772364645745,-528.85,0.00013698,2,"2026-03-01T11:30:45.745",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964621,1772364645755,-500.0,0.00013698,2,"2026-03-01T11:30:45.755",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964623,1772364645764,-391.70323882,0.00013698,2,"2026-03-01T11:30:45.764",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964625,1772364645773,-500.0,0.00013698,2,"2026-03-01T11:30:45.773",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964627,1772364645783,-500.0,0.00013698,2,"2026-03-01T11:30:45.783",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964628,1772364645792,-500.0,0.00013698,2,"2026-03-01T11:30:45.792",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964629,1772364645801,-500.0,0.00013698,2,"2026-03-01T11:30:45.801",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964630,1772364645810,-500.0,0.00013698,2,"2026-03-01T11:30:45.810",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964631,1772364645819,-159.80083652,0.00013698,2,"2026-03-01T11:30:45.819",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964632,1772364645828,-500.0,0.00013698,2,"2026-03-01T11:30:45.828",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964633,1772364645838,-500.0,0.00013698,2,"2026-03-01T11:30:45.838",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964634,1772364645847,-500.0,0.00013698,2,"2026-03-01T11:30:45.847",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964635,1772364645856,-500.0,0.00013698,2,"2026-03-01T11:30:45.856",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964636,1772364645866,-500.0,0.00013698,2,"2026-03-01T11:30:45.866",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964637,1772364645875,-500.0,0.00013698,2,"2026-03-01T11:30:45.875",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964638,1772364645884,-500.0,0.00013698,2,"2026-03-01T11:30:45.884",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964639,1772364645893,-500.0,0.00013698,2,"2026-03-01T11:30:45.893",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964640,1772364645903,-500.0,0.00013698,2,"2026-03-01T11:30:45.903",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964641,1772364645912,-500.0,0.00013698,2,"2026-03-01T11:30:45.912",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964642,1772364645921,-500.0,0.00013698,2,"2026-03-01T11:30:45.921",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964643,1772364645932,-500.0,0.000137,2,"2026-03-01T11:30:45.932",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964644,1772364645942,-290.12369262,0.000137,2,"2026-03-01T11:30:45.942",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964645,1772364645951,-500.0,0.000137,2,"2026-03-01T11:30:45.951",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964646,1772364645964,-500.0,0.000137,2,"2026-03-01T11:30:45.964",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964647,1772364645974,-535.1535458,0.000137,2,"2026-03-01T11:30:45.974",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964648,1772364645983,-500.0,0.000137,2,"2026-03-01T11:30:45.983",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964649,1772364645992,-500.0,0.000137,2,"2026-03-01T11:30:45.992",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964650,1772364646001,-500.0,0.000137,2,"2026-03-01T11:30:46.001",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964651,1772364646010,-638.29,0.00013799,2,"2026-03-01T11:30:46.010",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964652,1772364646020,-151.0,0.00013841,2,"2026-03-01T11:30:46.020",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964653,1772364646152,-19027.53820193,0.00013844,2,"2026-03-01T11:30:46.152",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964654,1772364646162,-39328.51687233,0.00013851,2,"2026-03-01T11:30:46.162",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964655,1772364646172,-573.25431665,0.00013982,2,"2026-03-01T11:30:46.172",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964656,1772364646181,-1000.0,0.00014092,2,"2026-03-01T11:30:46.181",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964657,1772364646191,-150.0,0.00014107,2,"2026-03-01T11:30:46.191",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964658,1772364646205,-519.0,0.0001411,2,"2026-03-01T11:30:46.205",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964659,1772364646216,-172.13,0.0001419,2,"2026-03-01T11:30:46.216",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964660,1772364646225,-244.09261149,0.00014248,2,"2026-03-01T11:30:46.225",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964661,1772364646235,-774.99491044,0.00014248,2,"2026-03-01T11:30:46.235",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964662,1772364646246,-1000.0,0.00014248,2,"2026-03-01T11:30:46.246",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964663,1772364646255,-1000.0,0.00014248,2,"2026-03-01T11:30:46.255",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964664,1772364646264,-8404.94623737,0.0001425,2,"2026-03-01T11:30:46.264",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964665,1772364646277,-2886.17628066,0.0001425,2,"2026-03-01T11:30:46.277",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964666,1772364646288,-167.33799581,0.0001425,2,"2026-03-01T11:30:46.288",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964667,1772364646299,-768.03546614,0.0001425,2,"2026-03-01T11:30:46.299",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964668,1772364646313,-638.29,0.00014329,2,"2026-03-01T11:30:46.313",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964669,1772364646323,-1252.0,0.00014639,2,"2026-03-01T11:30:46.323",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964670,1772364646332,-19027.53820193,0.00014656,2,"2026-03-01T11:30:46.332",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964671,1772364646342,-39328.51687233,0.00014661,2,"2026-03-01T11:30:46.342",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964672,1772364646351,-4065.91226816,0.00014714,7,"2026-03-01T11:30:46.351",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964673,1772364646360,-1000.0,0.00014737,2,"2026-03-01T11:30:46.360",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964674,1772364646370,-1552.59653977,0.00014796,2,"2026-03-01T11:30:46.370",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964675,1772364646380,-1500.0,0.00014796,2,"2026-03-01T11:30:46.380",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964676,1772364646389,-7324.32,0.00014853,2,"2026-03-01T11:30:46.389",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964677,1772364646399,-243.732134,0.00015148,7,"2026-03-01T11:30:46.399",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964678,1772364646408,-2000.0,0.00015344,2,"2026-03-01T11:30:46.408",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964679,1772364646418,-155.23642035,0.00015467,2,"2026-03-01T11:30:46.418",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964680,1772364646428,-19027.53820193,0.00015467,2,"2026-03-01T11:30:46.428",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964681,1772364646437,-39328.51687233,0.00015471,2,"2026-03-01T11:30:46.437",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964682,1772364646447,-11082.53798,0.00015533,7,"2026-03-01T11:30:46.447",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964683,1772364646457,-154.27,0.00015624,2,"2026-03-01T11:30:46.457",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964684,1772364646467,-154.27,0.00015732,2,"2026-03-01T11:30:46.467",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964685,1772364646476,-5028.47844898,0.00015801,2,"2026-03-01T11:30:46.476",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964686,1772364646485,-575.846976,0.00015816,7,"2026-03-01T11:30:46.485",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964687,1772364646495,-1979.36214283,0.00015892,2,"2026-03-01T11:30:46.495",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964688,1772364646504,-203.734684,0.00016,2,"2026-03-01T11:30:46.504",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964689,1772364646514,-2809.53,0.0001609,2,"2026-03-01T11:30:46.514",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964690,1772364646523,-572.0,0.00016108,2,"2026-03-01T11:30:46.523",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964691,1772364646532,-150.99,0.00016116,2,"2026-03-01T11:30:46.532",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964692,1772364646541,-529.28,0.00016116,2,"2026-03-01T11:30:46.541",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964693,1772364646550,-179686.35,0.00016116,2,"2026-03-01T11:30:46.550",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964694,1772364646559,-9999.99,0.00016116,2,"2026-03-01T11:30:46.559",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964695,1772364646568,-9999.99,0.00016116,2,"2026-03-01T11:30:46.568",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964696,1772364646577,-150.99,0.00016116,2,"2026-03-01T11:30:46.577",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964697,1772364646586,-499.99,0.00016116,2,"2026-03-01T11:30:46.586",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964698,1772364646595,-4999.99,0.00016116,2,"2026-03-01T11:30:46.595",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964699,1772364646604,-9999.99,0.00016116,2,"2026-03-01T11:30:46.604",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964700,1772364646614,-999.99,0.00016116,2,"2026-03-01T11:30:46.614",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964701,1772364646623,-9999.99,0.00016116,2,"2026-03-01T11:30:46.623",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964702,1772364646633,-299.99,0.00016116,4,"2026-03-01T11:30:46.633",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964703,1772364646642,-9999.99,0.00016116,2,"2026-03-01T11:30:46.642",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964704,1772364646651,-36915.92,0.00016116,2,"2026-03-01T11:30:46.651",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964705,1772364646660,-9999.99,0.00016116,2,"2026-03-01T11:30:46.660",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964706,1772364646670,-2278.351082,0.00016128,7,"2026-03-01T11:30:46.670",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964707,1772364646680,-308.53,0.00016128,2,"2026-03-01T11:30:46.680",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964708,1772364646693,-172.13,0.00016148,2,"2026-03-01T11:30:46.693",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964709,1772364646703,-500.0,0.00016177,2,"2026-03-01T11:30:46.703",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964710,1772364646712,-19027.53820193,0.00016278,2,"2026-03-01T11:30:46.712",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964711,1772364646722,-39328.51687233,0.0001628,2,"2026-03-01T11:30:46.722",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964712,1772364646731,-174.09452548,0.00016297,2,"2026-03-01T11:30:46.731",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964713,1772364646740,-160.0,0.00016297,2,"2026-03-01T11:30:46.740",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964714,1772364646749,-845.0,0.000164,2,"2026-03-01T11:30:46.749",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964715,1772364646758,-160.0,0.000164,2,"2026-03-01T11:30:46.758",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964716,1772364646767,-845.0,0.000164,2,"2026-03-01T11:30:46.767",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964717,1772364646777,-176.0,0.000164,2,"2026-03-01T11:30:46.777",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964718,1772364646785,-153.04785948,0.00016403,2,"2026-03-01T11:30:46.785",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964719,1772364646795,-1224.0,0.00016438,2,"2026-03-01T11:30:46.795",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964720,1772364646804,-150.0,0.00016438,2,"2026-03-01T11:30:46.804",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964721,1772364646813,-151.0,0.00016438,2,"2026-03-01T11:30:46.813",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964722,1772364646822,-1224.0,0.00016493,2,"2026-03-01T11:30:46.822",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964723,1772364646832,-1224.0,0.00016548,2,"2026-03-01T11:30:46.832",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964724,1772364646841,-1224.0,0.00016602,2,"2026-03-01T11:30:46.841",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964725,1772364646851,-1224.0,0.00016657,2,"2026-03-01T11:30:46.851",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964726,1772364646861,-166.66,0.00016663,2,"2026-03-01T11:30:46.861",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964727,1772364646870,-45000.0,0.0001667,2,"2026-03-01T11:30:46.870",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964728,1772364646880,-2000.0,0.000167,2,"2026-03-01T11:30:46.880",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964729,1772364646890,-1224.0,0.00016712,2,"2026-03-01T11:30:46.890",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964730,1772364646899,-1224.0,0.00016767,2,"2026-03-01T11:30:46.899",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964731,1772364646909,-200.0,0.00016792,2,"2026-03-01T11:30:46.909",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964732,1772364646919,-1224.0,0.00016822,2,"2026-03-01T11:30:46.919",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964733,1772364646929,-1224.0,0.00016876,2,"2026-03-01T11:30:46.929",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964734,1772364646939,-1224.0,0.00016931,2,"2026-03-01T11:30:46.939",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964735,1772364646949,-150.0,0.00016938,14,"2026-03-01T11:30:46.949",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964736,1772364646958,-1224.0,0.00016986,2,"2026-03-01T11:30:46.958",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964737,1772364646968,-202.55697905,0.00016986,2,"2026-03-01T11:30:46.968",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964738,1772364646978,-152.0,0.00016988,3,"2026-03-01T11:30:46.978",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964739,1772364646988,-2000.0,0.00017,2,"2026-03-01T11:30:46.988",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964740,1772364646997,-2000.0,0.0001701,2,"2026-03-01T11:30:46.997",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964741,1772364647007,-166.66,0.00017014,2,"2026-03-01T11:30:47.007",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964742,1772364647016,-2360.28,0.00017029,2,"2026-03-01T11:30:47.016",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964743,1772364647026,-1224.0,0.00017041,2,"2026-03-01T11:30:47.026",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964744,1772364647036,-19027.53820193,0.00017089,2,"2026-03-01T11:30:47.036",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964745,1772364647045,-39328.51687233,0.0001709,2,"2026-03-01T11:30:47.045",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964746,1772364647055,-1224.0,0.00017096,2,"2026-03-01T11:30:47.055",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964747,1772364647072,-500.0,0.00017099,2,"2026-03-01T11:30:47.072",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964748,1772364647089,-500.0,0.00017099,2,"2026-03-01T11:30:47.089",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964749,1772364647103,-500.0,0.00017099,2,"2026-03-01T11:30:47.103",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964750,1772364647115,-500.0,0.00017099,2,"2026-03-01T11:30:47.115",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964751,1772364647131,-578.20924308,0.00017099,2,"2026-03-01T11:30:47.131",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964752,1772364647144,-500.0,0.00017099,2,"2026-03-01T11:30:47.144",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964753,1772364647159,-151.0,0.00017099,2,"2026-03-01T11:30:47.159",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964754,1772364647173,-500.0,0.00017099,2,"2026-03-01T11:30:47.173",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964755,1772364647186,-500.0,0.00017099,2,"2026-03-01T11:30:47.186",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964756,1772364647198,-500.0,0.00017099,2,"2026-03-01T11:30:47.198",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964757,1772364647213,-500.0,0.00017099,2,"2026-03-01T11:30:47.213",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964758,1772364647227,-644.79446246,0.00017099,2,"2026-03-01T11:30:47.227",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964759,1772364647241,-500.0,0.00017099,2,"2026-03-01T11:30:47.241",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964760,1772364647256,-500.0,0.00017099,2,"2026-03-01T11:30:47.256",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964761,1772364647271,-500.0,0.00017099,2,"2026-03-01T11:30:47.271",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964762,1772364647284,-500.0,0.00017099,2,"2026-03-01T11:30:47.284",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964763,1772364647300,-158.373817,0.000171,2,"2026-03-01T11:30:47.300",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964764,1772364647314,-171.2232,0.0001711,2,"2026-03-01T11:30:47.314",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964765,1772364647328,-171.2232,0.0001711,2,"2026-03-01T11:30:47.328",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964766,1772364647343,-171.2232,0.0001711,2,"2026-03-01T11:30:47.343",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964767,1772364647357,-171.2232,0.0001711,2,"2026-03-01T11:30:47.357",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964768,1772364647373,-171.2232,0.0001711,2,"2026-03-01T11:30:47.373",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964769,1772364647387,-171.2232,0.0001711,2,"2026-03-01T11:30:47.387",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964770,1772364647401,-1224.0,0.0001715,2,"2026-03-01T11:30:47.401",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964771,1772364647412,-151.0,0.00017154,2,"2026-03-01T11:30:47.412",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964772,1772364647428,-668.65185757,0.00017154,2,"2026-03-01T11:30:47.428",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964773,1772364647446,-2000.0,0.000172,2,"2026-03-01T11:30:47.446",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964774,1772364647457,-1224.0,0.00017205,2,"2026-03-01T11:30:47.457",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964775,1772364647468,-151.0,0.00017209,2,"2026-03-01T11:30:47.468",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964776,1772364647482,-693.3919763,0.00017209,2,"2026-03-01T11:30:47.482",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964777,1772364647496,-1224.0,0.0001726,2,"2026-03-01T11:30:47.496",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964778,1772364647508,-151.0,0.00017264,2,"2026-03-01T11:30:47.508",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964779,1772364647519,-719.04747942,0.00017264,2,"2026-03-01T11:30:47.519",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964780,1772364647530,-1224.0,0.00017315,2,"2026-03-01T11:30:47.530",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964781,1772364647542,-745.65223616,0.00017319,2,"2026-03-01T11:30:47.542",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964782,1772364647553,-160.0,0.0001736,2,"2026-03-01T11:30:47.553",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964783,1772364647566,-168.0,0.00017361,2,"2026-03-01T11:30:47.566",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964784,1772364647578,-166.66,0.00017365,2,"2026-03-01T11:30:47.578",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964785,1772364647590,-1224.0,0.0001737,2,"2026-03-01T11:30:47.590",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964786,1772364647603,-773.2413689,0.00017374,2,"2026-03-01T11:30:47.603",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964787,1772364647615,-1224.0,0.00017424,2,"2026-03-01T11:30:47.615",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964788,1772364647627,-801.85129955,0.00017429,2,"2026-03-01T11:30:47.627",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964789,1772364647640,-168.0,0.00017435,2,"2026-03-01T11:30:47.640",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964790,1772364647651,-1224.0,0.00017479,2,"2026-03-01T11:30:47.651",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964791,1772364647663,-831.51979763,0.00017484,2,"2026-03-01T11:30:47.663",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964792,1772364647676,-16800.0,0.000175,6,"2026-03-01T11:30:47.676",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964793,1772364647688,-1445.0,0.00017528,2,"2026-03-01T11:30:47.688",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964794,1772364647700,-398.0,0.00017528,2,"2026-03-01T11:30:47.700",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964795,1772364647712,-1224.0,0.00017534,2,"2026-03-01T11:30:47.712",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964796,1772364647723,-862.28603014,0.00017539,2,"2026-03-01T11:30:47.723",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964797,1772364647736,-168.0,0.00017556,2,"2026-03-01T11:30:47.736",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964798,1772364647748,-1224.0,0.00017589,2,"2026-03-01T11:30:47.748",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964799,1772364647760,-894.19061326,0.00017594,2,"2026-03-01T11:30:47.760",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964800,1772364647772,-2000.0,0.000176,2,"2026-03-01T11:30:47.772",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964801,1772364647786,-3300.0,0.000176,6,"2026-03-01T11:30:47.786",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964802,1772364647798,-1030.2414481,0.0001764,2,"2026-03-01T11:30:47.798",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964803,1772364647810,-1085.167849,0.0001764,2,"2026-03-01T11:30:47.810",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964804,1772364647822,-1042.71887305,0.0001764,2,"2026-03-01T11:30:47.822",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964805,1772364647833,-1071.02037811,0.0001764,2,"2026-03-01T11:30:47.833",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964806,1772364647845,-1040.39255771,0.0001764,2,"2026-03-01T11:30:47.845",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964807,1772364647857,-1008.24070264,0.0001764,2,"2026-03-01T11:30:47.857",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964808,1772364647868,-1070.69632225,0.0001764,2,"2026-03-01T11:30:47.868",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964809,1772364647880,-1039.47656505,0.0001764,2,"2026-03-01T11:30:47.880",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964810,1772364647892,-1131.47076579,0.0001764,2,"2026-03-01T11:30:47.892",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964811,1772364647904,-1117.10201625,0.0001764,2,"2026-03-01T11:30:47.904",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964812,1772364647916,-1018.55332046,0.0001764,2,"2026-03-01T11:30:47.916",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964813,1772364647927,-1135.74332212,0.0001764,2,"2026-03-01T11:30:47.927",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964814,1772364647939,-1042.31346035,0.0001764,2,"2026-03-01T11:30:47.939",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964815,1772364647952,-1647.23848094,0.0001764,2,"2026-03-01T11:30:47.952",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964816,1772364647964,-1224.0,0.00017643,2,"2026-03-01T11:30:47.964",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964817,1772364647976,-927.27566595,0.00017649,2,"2026-03-01T11:30:47.976",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964818,1772364647988,-1639.0,0.0001768,2,"2026-03-01T11:30:47.988",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964819,1772364648000,-1242.62186763,0.00017698,2,"2026-03-01T11:30:48.000",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964820,1772364648012,-3300.0,0.000177,6,"2026-03-01T11:30:48.012",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964821,1772364648023,-961.58486559,0.00017704,2,"2026-03-01T11:30:48.023",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964822,1772364648035,-166.66,0.00017716,2,"2026-03-01T11:30:48.035",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964823,1772364648047,-997.16350561,0.00017759,2,"2026-03-01T11:30:48.047",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964824,1772364648059,-32891.4421,0.000178,2,"2026-03-01T11:30:48.059",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964825,1772364648074,-1000.0,0.000178,2,"2026-03-01T11:30:48.074",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964826,1772364648088,-3300.0,0.000178,6,"2026-03-01T11:30:48.088",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964827,1772364648099,-5000.0,0.00017808,2,"2026-03-01T11:30:48.099",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964828,1772364648108,-500.0,0.00017808,2,"2026-03-01T11:30:48.108",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964829,1772364648117,-500.0,0.00017808,2,"2026-03-01T11:30:48.117",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964830,1772364648128,-500.0,0.00017808,2,"2026-03-01T11:30:48.128",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964831,1772364648138,-500.0,0.00017808,2,"2026-03-01T11:30:48.138",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964832,1772364648147,-500.0,0.00017808,2,"2026-03-01T11:30:48.147",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964833,1772364648156,-500.0,0.00017808,2,"2026-03-01T11:30:48.156",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964834,1772364648166,-500.0,0.00017808,2,"2026-03-01T11:30:48.166",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964835,1772364648175,-500.0,0.00017808,2,"2026-03-01T11:30:48.175",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964836,1772364648185,-593.75480595,0.00017808,2,"2026-03-01T11:30:48.185",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964837,1772364648364,-500.0,0.00017808,2,"2026-03-01T11:30:48.364",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964838,1772364648384,-500.0,0.00017808,2,"2026-03-01T11:30:48.384",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964839,1772364648398,-500.0,0.00017808,2,"2026-03-01T11:30:48.398",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964840,1772364648407,-500.0,0.00017808,2,"2026-03-01T11:30:48.407",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964841,1772364648417,-500.0,0.00017808,2,"2026-03-01T11:30:48.417",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964842,1772364648426,-500.0,0.00017808,2,"2026-03-01T11:30:48.426",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964843,1772364648436,-500.0,0.00017808,2,"2026-03-01T11:30:48.436",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964844,1772364648446,-500.0,0.00017808,2,"2026-03-01T11:30:48.446",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964845,1772364648455,-500.0,0.00017808,2,"2026-03-01T11:30:48.455",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964846,1772364648475,-500.0,0.00017808,2,"2026-03-01T11:30:48.475",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964847,1772364648486,-500.0,0.00017808,2,"2026-03-01T11:30:48.486",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964848,1772364648496,-450.0,0.00017808,2,"2026-03-01T11:30:48.496",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964849,1772364648506,-500.0,0.00017808,2,"2026-03-01T11:30:48.506",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964850,1772364648516,-500.0,0.00017808,2,"2026-03-01T11:30:48.516",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964851,1772364648526,-500.0,0.00017808,2,"2026-03-01T11:30:48.526",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964852,1772364648535,-500.0,0.00017808,2,"2026-03-01T11:30:48.535",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964853,1772364648546,-500.0,0.00017808,2,"2026-03-01T11:30:48.546",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964854,1772364648555,-800.0,0.00017808,2,"2026-03-01T11:30:48.555",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964855,1772364648566,-77746.49848454,0.0001783,2,"2026-03-01T11:30:48.566",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964856,1772364648576,-10000.0,0.00017833,2,"2026-03-01T11:30:48.576",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964857,1772364648585,-500.0,0.00017863,2,"2026-03-01T11:30:48.585",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964858,1772364648595,-1000.0,0.00017863,2,"2026-03-01T11:30:48.595",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964859,1772364648604,-733.851,0.00017863,2,"2026-03-01T11:30:48.604",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964860,1772364648614,-168.0,0.00017882,2,"2026-03-01T11:30:48.614",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964861,1772364648623,-500.0,0.00017899,2,"2026-03-01T11:30:48.623",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964862,1772364648633,-500.0,0.00017899,2,"2026-03-01T11:30:48.633",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964863,1772364648643,-500.0,0.00017899,2,"2026-03-01T11:30:48.643",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964864,1772364648652,-500.0,0.00017899,2,"2026-03-01T11:30:48.652",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964865,1772364648662,-155.23642035,0.000179,2,"2026-03-01T11:30:48.662",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964866,1772364648672,-39328.51687233,0.000179,2,"2026-03-01T11:30:48.672",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964867,1772364648682,-3300.0,0.000179,6,"2026-03-01T11:30:48.682",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964868,1772364648693,-8404.94623737,0.000179,2,"2026-03-01T11:30:48.693",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964869,1772364648703,-19027.53820193,0.000179,2,"2026-03-01T11:30:48.703",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964870,1772364648713,-2886.17628066,0.000179,2,"2026-03-01T11:30:48.713",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964871,1772364648723,-167.33799581,0.000179,2,"2026-03-01T11:30:48.723",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964872,1772364648732,-768.03546614,0.000179,2,"2026-03-01T11:30:48.732",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964873,1772364648742,-6924.0,0.000179,2,"2026-03-01T11:30:48.742",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964874,1772364648751,-500.0,0.00017918,2,"2026-03-01T11:30:48.751",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964875,1772364648761,-168.0,0.00017926,2,"2026-03-01T11:30:48.761",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964876,1772364648770,-1798.1457288,0.00017933,2,"2026-03-01T11:30:48.770",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964877,1772364648780,-65831.2551481,0.00017933,2,"2026-03-01T11:30:48.780",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964878,1772364648790,-8243.2129305,0.00017933,2,"2026-03-01T11:30:48.790",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964879,1772364648800,-90956.0794254,0.00017933,2,"2026-03-01T11:30:48.800",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964880,1772364648809,-2832.8756532,0.00017933,2,"2026-03-01T11:30:48.809",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964881,1772364648819,-12063.40521,0.00017933,2,"2026-03-01T11:30:48.819",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964882,1772364648828,-1775.1163288,0.00017933,2,"2026-03-01T11:30:48.828",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964883,1772364648838,-500.0,0.00017972,2,"2026-03-01T11:30:48.838",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964884,1772364648848,-603.37164068,0.0001799,2,"2026-03-01T11:30:48.848",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964885,1772364648857,-156.226,0.00017999,2,"2026-03-01T11:30:48.857",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964886,1772364648867,-1036.32016175,0.00017999,5,"2026-03-01T11:30:48.867",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964887,1772364648878,-219.8714796,0.00017999,2,"2026-03-01T11:30:48.878",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964888,1772364648888,-500.0,0.00017999,2,"2026-03-01T11:30:48.888",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964889,1772364648898,-500.0,0.00017999,2,"2026-03-01T11:30:48.898",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964890,1772364648907,-500.0,0.00017999,2,"2026-03-01T11:30:48.907",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964891,1772364648917,-500.0,0.00017999,2,"2026-03-01T11:30:48.917",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964892,1772364648927,-500.0,0.00017999,2,"2026-03-01T11:30:48.927",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964893,1772364648936,-152.43247842,0.00017999,2,"2026-03-01T11:30:48.936",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964894,1772364648946,-500.0,0.00017999,2,"2026-03-01T11:30:48.946",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964895,1772364648955,-500.0,0.00017999,2,"2026-03-01T11:30:48.955",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964896,1772364648964,-500.0,0.00017999,2,"2026-03-01T11:30:48.964",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964897,1772364648974,-500.0,0.00017999,2,"2026-03-01T11:30:48.974",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964898,1772364648986,-500.0,0.00017999,2,"2026-03-01T11:30:48.986",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964899,1772364648995,-330.61629648,0.00017999,2,"2026-03-01T11:30:48.995",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964900,1772364649005,-352.47562623,0.00017999,2,"2026-03-01T11:30:49.005",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964901,1772364649016,-500.0,0.00017999,2,"2026-03-01T11:30:49.016",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964902,1772364649026,-500.0,0.00017999,2,"2026-03-01T11:30:49.026",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964903,1772364649036,-500.0,0.00017999,2,"2026-03-01T11:30:49.036",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964904,1772364649045,-500.0,0.00017999,2,"2026-03-01T11:30:49.045",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964905,1772364649055,-500.0,0.00017999,2,"2026-03-01T11:30:49.055",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964906,1772364649064,-564.87520289,0.00017999,2,"2026-03-01T11:30:49.064",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964907,1772364649073,-300.0,0.00017999,2,"2026-03-01T11:30:49.073",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964908,1772364649083,-300.0,0.00017999,2,"2026-03-01T11:30:49.083",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964909,1772364649092,-150.0,0.00017999,2,"2026-03-01T11:30:49.092",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964910,1772364649102,-194.60529153,0.00017999,2,"2026-03-01T11:30:49.102",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964911,1772364649112,-150.0,0.00018,2,"2026-03-01T11:30:49.112",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964912,1772364649121,-1278.0,0.00018,2,"2026-03-01T11:30:49.121",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964913,1772364649131,-1211.0,0.00018,2,"2026-03-01T11:30:49.131",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964914,1772364649140,-921.0,0.00018,2,"2026-03-01T11:30:49.140",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964915,1772364649150,-1340.0,0.00018,2,"2026-03-01T11:30:49.150",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964916,1772364649159,-5985.0,0.00018,2,"2026-03-01T11:30:49.159",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964917,1772364649169,-2457.0,0.00018,2,"2026-03-01T11:30:49.169",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964918,1772364649178,-20400.0,0.00018,2,"2026-03-01T11:30:49.178",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964919,1772364649188,-288077.22190066,0.00018,2,"2026-03-01T11:30:49.188",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964920,1772364649201,-6258637.22606231,0.00018,2,"2026-03-01T11:30:49.201",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964921,1772364649227,-333.495,0.00018,2,"2026-03-01T11:30:49.227",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964922,1772364649248,-392.46726704,0.00018,2,"2026-03-01T11:30:49.248",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964923,1772364649260,-1605.51117998,0.00018,2,"2026-03-01T11:30:49.260",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964924,1772365185358,296.5,9.6e-05,2,"2026-03-01T11:39:45.358",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964926,1772365513634,299.54,6.934e-05,2,"2026-03-01T11:45:13.634",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964927,1772365513837,299.54,7.299e-05,2,"2026-03-01T11:45:13.837",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964928,1772365514036,299.54,7.664e-05,2,"2026-03-01T11:45:14.036",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964929,1772365514225,299.54,8.029e-05,2,"2026-03-01T11:45:14.225",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964930,1772365514453,299.54,8.394e-05,2,"2026-03-01T11:45:14.453",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964931,1772365514655,299.54,8.759e-05,2,"2026-03-01T11:45:14.655",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964932,1772365514874,299.54,9.124e-05,2,"2026-03-01T11:45:14.874",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964933,1772365515045,299.54,9.489e-05,2,"2026-03-01T11:45:15.045",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964935,1772365831418,-299.54,9.854e-05,2,"2026-03-01T11:50:31.418",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964936,1772365831428,-299.54,0.00010219,2,"2026-03-01T11:50:31.428",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964937,1772365831437,-299.54,0.00010584,2,"2026-03-01T11:50:31.437",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964938,1772365831447,-239.91540389,0.00010739,2,"2026-03-01T11:50:31.447",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964939,1772365831456,-300.0,0.00010839,2,"2026-03-01T11:50:31.456",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964940,1772365831466,-1110.2032476,0.00010839,2,"2026-03-01T11:50:31.466",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964941,1772365831478,-89.7967524,0.00010839,2,"2026-03-01T11:50:31.478",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964942,1772365831487,-2543.1670494,0.0001084,2,"2026-03-01T11:50:31.487",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964943,1772365831499,-563.90783571,0.0001084,2,"2026-03-01T11:50:31.499",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964944,1772365831510,-806.0,0.0001084,2,"2026-03-01T11:50:31.510",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964945,1772365831531,-397.84647269,0.0001084,2,"2026-03-01T11:50:31.531",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964946,1772365831545,-99.40164647,0.0001084,2,"2026-03-01T11:50:31.545",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964947,1772365831554,-195.0,0.0001084,2,"2026-03-01T11:50:31.554",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964948,1772365831563,-2.6462126,0.0001084,2,"2026-03-01T11:50:31.563",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964949,1772365831575,-247.3537874,0.0001084,2,"2026-03-01T11:50:31.575",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964950,1772365831584,-4491.74224075,0.0001084,2,"2026-03-01T11:50:31.584",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964951,1772365831594,-195.0,0.0001084,2,"2026-03-01T11:50:31.594",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964952,1772365831603,-250.0,0.0001084,2,"2026-03-01T11:50:31.603",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964953,1772365831614,-250.0,0.0001084,2,"2026-03-01T11:50:31.614",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964954,1772365831624,-299.54,0.00010949,2,"2026-03-01T11:50:31.624",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964955,1772365831633,-327.62991,0.00011095,2,"2026-03-01T11:50:31.633",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964957,1772365831644,-3233.43332831,0.00011132,2,"2026-03-01T11:50:31.644",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964959,1772365831652,-299.54,0.00011314,2,"2026-03-01T11:50:31.652",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964961,1772365831662,-150.0,0.00011472,2,"2026-03-01T11:50:31.662",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964962,1772365831671,-500.0,0.00011473,2,"2026-03-01T11:50:31.671",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964965,1772365831681,-500.0,0.00011473,2,"2026-03-01T11:50:31.681",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964967,1772365831690,-500.18195565,0.00011473,2,"2026-03-01T11:50:31.690",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964970,1772365831699,-563.45104318,0.00011473,2,"2026-03-01T11:50:31.699",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964973,1772365831708,-500.0,0.00011473,2,"2026-03-01T11:50:31.708",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964976,1772365831717,-500.0,0.00011473,2,"2026-03-01T11:50:31.717",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964977,1772365831727,-500.0,0.00011473,2,"2026-03-01T11:50:31.727",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964981,1772365831737,-500.0,0.00011473,2,"2026-03-01T11:50:31.737",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964983,1772365831746,-299.54,0.00011679,2,"2026-03-01T11:50:31.746",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964986,1772365831755,-650.99568502,0.00011766,2,"2026-03-01T11:50:31.755",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964988,1772365831764,-153.0,0.00011766,2,"2026-03-01T11:50:31.764",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964989,1772365831774,-401.92107206,0.0001179,2,"2026-03-01T11:50:31.774",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964990,1772365831784,-420.0,0.00011912,2,"2026-03-01T11:50:31.784",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964991,1772365831793,-1680.0,0.00011922,2,"2026-03-01T11:50:31.793",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964992,1772365831803,-1000.0,0.00012021,2,"2026-03-01T11:50:31.803",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964993,1772365831812,-1000.0,0.00012021,2,"2026-03-01T11:50:31.812",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964994,1772365831822,-1000.0,0.00012021,2,"2026-03-01T11:50:31.822",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964995,1772365831831,-350.06934174,0.00012021,2,"2026-03-01T11:50:31.831",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964996,1772365831840,-299.54,0.00012044,2,"2026-03-01T11:50:31.840",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964997,1772365831849,-299.54,0.00012409,2,"2026-03-01T11:50:31.849",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964998,1772365831859,-255.0,0.00012538,2,"2026-03-01T11:50:31.859",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406964999,1772365831868,-500.0,0.00012568,2,"2026-03-01T11:50:31.868",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965000,1772365831877,-1278.51269596,0.0001269,2,"2026-03-01T11:50:31.877",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965001,1772365831886,-299.54,0.00012774,2,"2026-03-01T11:50:31.886",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965002,1772365831896,-2351.0,0.00013115,2,"2026-03-01T11:50:31.896",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965003,1772365831905,-299.54,0.00013139,2,"2026-03-01T11:50:31.905",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965004,1772365831914,-500.0,0.00013416,2,"2026-03-01T11:50:31.914",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965005,1772365831923,-500.0,0.00013416,2,"2026-03-01T11:50:31.923",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965006,1772365831933,-500.0,0.00013416,2,"2026-03-01T11:50:31.933",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965007,1772365831942,-150.0,0.00013416,2,"2026-03-01T11:50:31.942",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965008,1772365831951,-150.0,0.00013416,2,"2026-03-01T11:50:31.951",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965009,1772365831961,-150.0,0.00013416,2,"2026-03-01T11:50:31.961",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965010,1772365831971,-150.0,0.00013416,2,"2026-03-01T11:50:31.971",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965011,1772365831980,-150.0,0.00013416,2,"2026-03-01T11:50:31.980",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965012,1772365831990,-500.0,0.00013416,2,"2026-03-01T11:50:31.990",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965013,1772365831999,-500.0,0.00013416,2,"2026-03-01T11:50:31.999",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965014,1772365832009,-500.0,0.00013416,2,"2026-03-01T11:50:32.009",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965015,1772365832018,-3240.0,0.00013425,2,"2026-03-01T11:50:32.018",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965016,1772365832027,-984.87994404,0.00013439,2,"2026-03-01T11:50:32.027",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965017,1772365832036,-242.0261914,0.00013461,2,"2026-03-01T11:50:32.036",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965018,1772365832046,-558.92674215,0.00013471,2,"2026-03-01T11:50:32.046",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965019,1772365832054,-500.0,0.00013471,2,"2026-03-01T11:50:32.054",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965020,1772365832063,-150.0,0.00013471,2,"2026-03-01T11:50:32.063",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965021,1772365832073,-153.06287491,0.00013471,2,"2026-03-01T11:50:32.073",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965022,1772365832082,-150.0,0.00013471,2,"2026-03-01T11:50:32.082",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965023,1772365832092,-500.0,0.00013471,2,"2026-03-01T11:50:32.092",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965024,1772365832101,-500.0,0.00013471,2,"2026-03-01T11:50:32.101",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965025,1772365832110,-500.0,0.00013471,2,"2026-03-01T11:50:32.110",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965026,1772365832120,-2641.67,0.000135,2,"2026-03-01T11:50:32.120",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965027,1772365832129,-299.54,0.00013504,2,"2026-03-01T11:50:32.129",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965028,1772365832138,-463.08789855,0.00013526,2,"2026-03-01T11:50:32.138",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965029,1772365832147,-224.99974483,0.00013526,2,"2026-03-01T11:50:32.147",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965030,1772365832156,-150.0,0.00013526,2,"2026-03-01T11:50:32.156",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965031,1772365832165,-453.99807212,0.00013526,2,"2026-03-01T11:50:32.165",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965032,1772365832174,-500.0,0.00013526,2,"2026-03-01T11:50:32.174",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965033,1772365832183,-500.0,0.00013526,2,"2026-03-01T11:50:32.183",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965034,1772365832193,-150.0,0.0001358,2,"2026-03-01T11:50:32.193",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965035,1772365832202,-500.0,0.0001358,2,"2026-03-01T11:50:32.202",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965036,1772365832211,-575.46692687,0.0001358,2,"2026-03-01T11:50:32.211",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965037,1772365832221,-267.19273963,0.00013635,2,"2026-03-01T11:50:32.221",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965038,1772365832230,-614.66750726,0.00013635,2,"2026-03-01T11:50:32.230",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965039,1772365832239,-4704.1406248,0.00013655,2,"2026-03-01T11:50:32.239",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965040,1772365832248,-500.0,0.0001369,2,"2026-03-01T11:50:32.248",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965041,1772365832257,-500.0,0.00013698,2,"2026-03-01T11:50:32.257",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965042,1772365832267,-500.0,0.00013698,2,"2026-03-01T11:50:32.267",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965043,1772365832276,-500.0,0.00013698,2,"2026-03-01T11:50:32.276",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965044,1772365832286,-500.0,0.00013698,2,"2026-03-01T11:50:32.286",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965045,1772365832295,-500.0,0.00013698,2,"2026-03-01T11:50:32.295",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965046,1772365832304,-152.43247842,0.00013698,2,"2026-03-01T11:50:32.304",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965047,1772365832314,-500.0,0.00013698,2,"2026-03-01T11:50:32.314",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965048,1772365832323,-500.0,0.00013698,2,"2026-03-01T11:50:32.323",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965049,1772365832333,-500.0,0.00013698,2,"2026-03-01T11:50:32.333",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965050,1772365832342,-500.0,0.00013698,2,"2026-03-01T11:50:32.342",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965051,1772365832352,-500.0,0.00013698,2,"2026-03-01T11:50:32.352",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965052,1772365832361,-500.0,0.00013698,2,"2026-03-01T11:50:32.361",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965053,1772365832370,-330.61629648,0.00013698,2,"2026-03-01T11:50:32.370",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965054,1772365832381,-500.0,0.00013698,2,"2026-03-01T11:50:32.381",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965055,1772365832390,-500.0,0.00013698,2,"2026-03-01T11:50:32.390",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965056,1772365832400,-500.0,0.00013698,2,"2026-03-01T11:50:32.400",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965057,1772365832419,-500.0,0.00013698,2,"2026-03-01T11:50:32.419",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965058,1772365832430,-500.0,0.00013698,2,"2026-03-01T11:50:32.430",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965059,1772365832439,-500.0,0.00013698,2,"2026-03-01T11:50:32.439",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965060,1772365832449,-564.87520289,0.00013698,2,"2026-03-01T11:50:32.449",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965061,1772365832458,-319.2,0.00013698,2,"2026-03-01T11:50:32.458",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965062,1772365832467,-500.0,0.00013698,2,"2026-03-01T11:50:32.467",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965063,1772365832477,-433.0,0.00013709,2,"2026-03-01T11:50:32.477",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965064,1772365832487,-299.54,0.00013869,2,"2026-03-01T11:50:32.487",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965065,1772365832497,-319.2,0.00013972,2,"2026-03-01T11:50:32.497",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965066,1772365832507,-519.0,0.0001411,2,"2026-03-01T11:50:32.507",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965067,1772365832517,-319.2,0.00014246,2,"2026-03-01T11:50:32.517",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965068,1772365832527,-3292.0,0.00014426,2,"2026-03-01T11:50:32.527",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965069,1772365832541,-150.99,0.00014504,2,"2026-03-01T11:50:32.541",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965070,1772365832551,-499.99,0.00014504,2,"2026-03-01T11:50:32.551",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965071,1772365832562,-999.99,0.00014504,2,"2026-03-01T11:50:32.562",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965072,1772365832572,-9999.99,0.00014504,2,"2026-03-01T11:50:32.572",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965073,1772365832582,-150.99,0.00014504,2,"2026-03-01T11:50:32.582",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965074,1772365832592,-6337.97978753,0.00014504,2,"2026-03-01T11:50:32.592",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965075,1772365832606,-3662.01021247,0.00014504,2,"2026-03-01T11:50:32.606",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965076,1772365832616,-9999.99,0.00014504,2,"2026-03-01T11:50:32.616",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965077,1772365832625,-299.99,0.00014504,2,"2026-03-01T11:50:32.625",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965078,1772365832634,-5574.51673181,0.00014504,2,"2026-03-01T11:50:32.634",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965079,1772365832646,-2015.80487419,0.00014504,2,"2026-03-01T11:50:32.646",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965080,1772365832661,-1046.42972454,0.00014504,2,"2026-03-01T11:50:32.661",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965081,1772365832673,-1363.23866946,0.00014504,2,"2026-03-01T11:50:32.673",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965082,1772365832683,-3666.24049788,0.00014504,2,"2026-03-01T11:50:32.683",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965083,1772365832694,-729.0,0.00014504,2,"2026-03-01T11:50:32.694",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965089,1772365839838,-32520.67950212,0.00014504,2,"2026-03-01T11:50:39.838",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965090,1772365839847,-4999.99,0.00014504,2,"2026-03-01T11:50:39.847",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965091,1772365839856,-1205.7,0.00014504,2,"2026-03-01T11:50:39.856",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965092,1772365839864,-9999.99,0.00014504,2,"2026-03-01T11:50:39.864",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965093,1772365839873,-319.2,0.0001452,2,"2026-03-01T11:50:39.873",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965094,1772365839882,-319.24,0.00014794,2,"2026-03-01T11:50:39.882",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965095,1772365839891,-394.0,0.00014982,2,"2026-03-01T11:50:39.891",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965096,1772365839900,-250.0,0.00015,2,"2026-03-01T11:50:39.900",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965097,1772365839908,-311.435505,0.00015033,7,"2026-03-01T11:50:39.908",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965098,1772365839917,-12316.36,0.00015612,2,"2026-03-01T11:50:39.917",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965099,1772365839927,-500.0,0.00015616,2,"2026-03-01T11:50:39.927",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965100,1772365839936,-150.0,0.00015756,2,"2026-03-01T11:50:39.936",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965101,1772365839944,-2978.97,0.00015761,2,"2026-03-01T11:50:39.944",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965102,1772365839953,-505.14072884,0.00015796,2,"2026-03-01T11:50:39.953",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965103,1772365839963,-500.0,0.00015796,2,"2026-03-01T11:50:39.963",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965104,1772365839972,-500.0,0.00015796,2,"2026-03-01T11:50:39.972",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965105,1772365839980,-151.0,0.00015796,2,"2026-03-01T11:50:39.980",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965106,1772365839989,-500.0,0.00015796,2,"2026-03-01T11:50:39.989",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965107,1772365839998,-151.0,0.00015796,2,"2026-03-01T11:50:39.998",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965108,1772365840008,-500.0,0.00015796,2,"2026-03-01T11:50:40.008",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965109,1772365840017,-500.0,0.00015796,2,"2026-03-01T11:50:40.017",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965110,1772365840025,-151.0,0.00015796,2,"2026-03-01T11:50:40.025",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965111,1772365840034,-500.0,0.00015796,2,"2026-03-01T11:50:40.034",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965112,1772365840043,-500.0,0.00015796,2,"2026-03-01T11:50:40.043",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965113,1772365840052,-151.0,0.00015796,2,"2026-03-01T11:50:40.052",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965114,1772365840061,-500.0,0.00015796,2,"2026-03-01T11:50:40.061",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965115,1772365840070,-500.0,0.00015796,2,"2026-03-01T11:50:40.070",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965116,1772365840081,-151.0,0.00015796,2,"2026-03-01T11:50:40.081",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965117,1772365840091,-500.0,0.00015796,2,"2026-03-01T11:50:40.091",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965118,1772365840100,-500.0,0.00015796,2,"2026-03-01T11:50:40.100",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965119,1772365840110,-151.0,0.00015796,2,"2026-03-01T11:50:40.110",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965120,1772365840119,-500.0,0.00015796,2,"2026-03-01T11:50:40.119",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965121,1772365840129,-500.0,0.00015796,2,"2026-03-01T11:50:40.129",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965122,1772365840149,-151.0,0.00015796,2,"2026-03-01T11:50:40.149",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965123,1772365840159,-500.0,0.00015796,2,"2026-03-01T11:50:40.159",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965124,1772365840169,-500.0,0.00015796,2,"2026-03-01T11:50:40.169",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965125,1772365840180,-151.0,0.00015796,2,"2026-03-01T11:50:40.180",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965126,1772365840191,-500.0,0.00015796,2,"2026-03-01T11:50:40.191",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965127,1772365840200,-151.0,0.00015796,2,"2026-03-01T11:50:40.200",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965128,1772365840210,-500.0,0.00015796,2,"2026-03-01T11:50:40.210",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965129,1772365840220,-500.0,0.00015796,2,"2026-03-01T11:50:40.220",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965130,1772365840230,-151.0,0.00015796,2,"2026-03-01T11:50:40.230",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965131,1772365840239,-500.0,0.00015796,2,"2026-03-01T11:50:40.239",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965132,1772365840248,-500.0,0.00015796,2,"2026-03-01T11:50:40.248",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965133,1772365840263,-151.0,0.00015796,2,"2026-03-01T11:50:40.263",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965134,1772365840272,-500.0,0.00015796,2,"2026-03-01T11:50:40.272",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965135,1772365840282,-500.0,0.00015796,2,"2026-03-01T11:50:40.282",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965136,1772365840291,-151.0,0.00015796,2,"2026-03-01T11:50:40.291",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965137,1772365840301,-500.0,0.00015796,2,"2026-03-01T11:50:40.301",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965138,1772365840311,-500.0,0.00015796,2,"2026-03-01T11:50:40.311",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965139,1772365840320,-151.0,0.00015796,2,"2026-03-01T11:50:40.320",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965140,1772365840330,-500.0,0.00015796,2,"2026-03-01T11:50:40.330",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965141,1772365840340,-151.0,0.00015796,2,"2026-03-01T11:50:40.340",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965142,1772365840351,-334.50866629,0.00015796,2,"2026-03-01T11:50:40.351",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965143,1772365840362,-151.0,0.00015796,2,"2026-03-01T11:50:40.362",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965144,1772365840372,-151.0,0.00015796,2,"2026-03-01T11:50:40.372",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965145,1772365840382,-151.0,0.00015796,2,"2026-03-01T11:50:40.382",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965146,1772365840392,-200.0,0.00015796,2,"2026-03-01T11:50:40.392",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965147,1772365840401,-151.0,0.00015796,2,"2026-03-01T11:50:40.401",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965148,1772365840412,-151.0,0.00015796,2,"2026-03-01T11:50:40.412",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965149,1772365840422,-151.0,0.00015796,2,"2026-03-01T11:50:40.422",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965150,1772365840431,-151.0,0.00015796,2,"2026-03-01T11:50:40.431",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965151,1772365840441,-151.0,0.00015796,2,"2026-03-01T11:50:40.441",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965152,1772365840451,-151.0,0.00015796,2,"2026-03-01T11:50:40.451",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965153,1772365840461,-151.0,0.00015796,2,"2026-03-01T11:50:40.461",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965154,1772365840472,-151.0,0.00015796,2,"2026-03-01T11:50:40.472",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965155,1772365840482,-151.0,0.00015796,2,"2026-03-01T11:50:40.482",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965156,1772365840492,-151.0,0.00015796,2,"2026-03-01T11:50:40.492",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965157,1772365840502,-151.0,0.00015796,2,"2026-03-01T11:50:40.502",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965158,1772365840514,-151.0,0.00015796,2,"2026-03-01T11:50:40.514",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965159,1772365840524,-151.0,0.00015796,2,"2026-03-01T11:50:40.524",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965160,1772365840539,-151.0,0.00015796,2,"2026-03-01T11:50:40.539",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965161,1772365840549,-151.0,0.00015796,2,"2026-03-01T11:50:40.549",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965162,1772365840558,-151.0,0.00015796,2,"2026-03-01T11:50:40.558",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965163,1772365840568,-151.0,0.00015796,2,"2026-03-01T11:50:40.568",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965164,1772365840579,-16637.98,0.00015805,2,"2026-03-01T11:50:40.579",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965165,1772365840588,-150.0,0.00015805,2,"2026-03-01T11:50:40.588",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965166,1772365840598,-8413.7705,0.00015836,2,"2026-03-01T11:50:40.598",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965167,1772365840608,-152.10740393,0.00015851,2,"2026-03-01T11:50:40.608",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965168,1772365840618,-3219.0,0.00015869,2,"2026-03-01T11:50:40.618",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965169,1772365840628,-7312.97,0.00015936,2,"2026-03-01T11:50:40.628",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965170,1772365840638,-156.35530377,0.00016027,2,"2026-03-01T11:50:40.638",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965171,1772365840647,-4000.0,0.00016088,2,"2026-03-01T11:50:40.647",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965172,1772365840656,-9999.99,0.00016116,2,"2026-03-01T11:50:40.656",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965173,1772365840666,-200.0,0.00016124,2,"2026-03-01T11:50:40.666",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965174,1772365840675,-207.02550713,0.00016164,2,"2026-03-01T11:50:40.675",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965175,1772365840685,-2322.582806,0.00016348,7,"2026-03-01T11:50:40.685",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965176,1772365840695,-7757.776586,0.00016348,7,"2026-03-01T11:50:40.695",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965177,1772365840705,-500.0,0.00016356,2,"2026-03-01T11:50:40.705",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965178,1772365840715,-600.0,0.00016356,2,"2026-03-01T11:50:40.715",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965179,1772365840725,-900.0,0.00016356,2,"2026-03-01T11:50:40.725",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965180,1772365840735,-174.09452548,0.00016391,2,"2026-03-01T11:50:40.735",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965181,1772365840744,-160.0,0.00016391,2,"2026-03-01T11:50:40.744",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965182,1772365840754,-153.04785948,0.00016403,2,"2026-03-01T11:50:40.754",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965183,1772365840763,-1224.0,0.00016438,2,"2026-03-01T11:50:40.763",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965184,1772365840773,-202.55697905,0.00016438,2,"2026-03-01T11:50:40.773",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965185,1772365840782,-4000.0,0.00016491,2,"2026-03-01T11:50:40.782",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965186,1772365840792,-1224.0,0.00016493,2,"2026-03-01T11:50:40.792",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965187,1772365840803,-1224.0,0.00016548,2,"2026-03-01T11:50:40.803",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965188,1772365840815,-1224.0,0.00016602,2,"2026-03-01T11:50:40.815",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965189,1772365840825,-1224.0,0.00016657,2,"2026-03-01T11:50:40.825",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965190,1772365840835,-5539.57,0.00016687,2,"2026-03-01T11:50:40.835",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965191,1772365840844,-1224.0,0.00016712,2,"2026-03-01T11:50:40.844",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965192,1772365840853,-166.4,0.00016712,2,"2026-03-01T11:50:40.853",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965193,1772365840862,-1224.0,0.00016767,2,"2026-03-01T11:50:40.862",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965194,1772365840872,-2614.0,0.000168,2,"2026-03-01T11:50:40.872",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965195,1772365840882,-1224.0,0.00016822,2,"2026-03-01T11:50:40.882",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965196,1772365840892,-1838.48096918,0.00016833,2,"2026-03-01T11:50:40.892",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965197,1772365840902,-1224.0,0.00016876,2,"2026-03-01T11:50:40.902",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965198,1772365840911,-4000.0,0.00016893,2,"2026-03-01T11:50:40.911",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965199,1772365840920,-9435.89,0.00016923,2,"2026-03-01T11:50:40.920",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965200,1772365840930,-1224.0,0.00016931,2,"2026-03-01T11:50:40.930",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965201,1772365840939,-291.0,0.00016933,2,"2026-03-01T11:50:40.939",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965202,1772365840950,-1838.48096911,0.00016985,2,"2026-03-01T11:50:40.950",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965203,1772365840961,-1224.0,0.00016986,2,"2026-03-01T11:50:40.961",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965204,1772365840972,-150.0,0.00017,2,"2026-03-01T11:50:40.972",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965205,1772365840982,-300.0,0.00017,2,"2026-03-01T11:50:40.982",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965206,1772365840992,-500.0,0.00017,2,"2026-03-01T11:50:40.992",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965207,1772365841001,-500.0,0.00017,2,"2026-03-01T11:50:41.001",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965208,1772365841011,-228.53277993,0.00017,5,"2026-03-01T11:50:41.011",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965209,1772365841022,-2000.0,0.0001701,2,"2026-03-01T11:50:41.022",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965210,1772365841033,-1600.0,0.00017027,2,"2026-03-01T11:50:41.033",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965211,1772365841044,-160.0,0.0001704,2,"2026-03-01T11:50:41.044",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965212,1772365841056,-160.0,0.0001704,2,"2026-03-01T11:50:41.056",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965213,1772365841069,-176.0,0.0001704,2,"2026-03-01T11:50:41.069",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965214,1772365841079,-1224.0,0.00017041,2,"2026-03-01T11:50:41.079",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965215,1772365841088,-9513.76910098,0.00017051,2,"2026-03-01T11:50:41.088",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965216,1772365841097,-1224.0,0.00017096,2,"2026-03-01T11:50:41.097",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965217,1772365841107,-578.20924308,0.00017099,2,"2026-03-01T11:50:41.107",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965218,1772365841116,-151.0,0.00017099,2,"2026-03-01T11:50:41.116",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965219,1772365841128,-500.0,0.00017099,2,"2026-03-01T11:50:41.128",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965220,1772365841137,-500.0,0.00017099,2,"2026-03-01T11:50:41.137",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965221,1772365841147,-500.0,0.00017099,2,"2026-03-01T11:50:41.147",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965222,1772365841158,-500.0,0.00017099,2,"2026-03-01T11:50:41.158",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965223,1772365841169,-500.0,0.00017099,2,"2026-03-01T11:50:41.169",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965224,1772365841180,-500.0,0.00017099,2,"2026-03-01T11:50:41.180",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965225,1772365841191,-500.0,0.00017099,2,"2026-03-01T11:50:41.191",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965226,1772365841202,-500.0,0.00017099,2,"2026-03-01T11:50:41.202",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965227,1772365841212,-500.0,0.00017099,2,"2026-03-01T11:50:41.212",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965228,1772365841224,-500.0,0.00017099,2,"2026-03-01T11:50:41.224",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965229,1772365841235,-500.0,0.00017099,2,"2026-03-01T11:50:41.235",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965230,1772365841244,-500.0,0.00017099,2,"2026-03-01T11:50:41.244",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965231,1772365841254,-500.0,0.00017099,2,"2026-03-01T11:50:41.254",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965232,1772365841263,-644.79446246,0.00017099,2,"2026-03-01T11:50:41.263",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965233,1772365841273,-158.373817,0.000171,2,"2026-03-01T11:50:41.273",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965234,1772365841283,-171.2232,0.0001711,2,"2026-03-01T11:50:41.283",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965235,1772365841294,-171.2232,0.0001711,2,"2026-03-01T11:50:41.294",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965236,1772365841303,-171.2232,0.0001711,2,"2026-03-01T11:50:41.303",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965237,1772365841313,-171.2232,0.0001711,2,"2026-03-01T11:50:41.313",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965238,1772365841323,-171.2232,0.0001711,2,"2026-03-01T11:50:41.323",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965239,1772365841333,-171.2232,0.0001711,2,"2026-03-01T11:50:41.333",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965240,1772365841345,-1838.48096911,0.00017138,2,"2026-03-01T11:50:41.345",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965241,1772365841355,-500.0,0.00017138,2,"2026-03-01T11:50:41.355",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965242,1772365841365,-9513.76910097,0.00017145,2,"2026-03-01T11:50:41.365",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965243,1772365841376,-1224.0,0.0001715,2,"2026-03-01T11:50:41.376",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965244,1772365841385,-151.0,0.00017154,2,"2026-03-01T11:50:41.385",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965245,1772365841396,-668.65185757,0.00017154,2,"2026-03-01T11:50:41.396",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965246,1772365841406,-2000.0,0.000172,2,"2026-03-01T11:50:41.406",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965247,1772365841416,-3200.0,0.000172,6,"2026-03-01T11:50:41.416",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965248,1772365841425,-1224.0,0.00017205,2,"2026-03-01T11:50:41.425",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965249,1772365841435,-151.0,0.00017209,2,"2026-03-01T11:50:41.435",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965250,1772365841447,-693.3919763,0.00017209,2,"2026-03-01T11:50:41.447",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965251,1772365841457,-9513.76910097,0.0001724,2,"2026-03-01T11:50:41.457",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965252,1772365841467,-1224.0,0.0001726,2,"2026-03-01T11:50:41.467",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965253,1772365841476,-151.0,0.00017264,2,"2026-03-01T11:50:41.476",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965254,1772365841485,-719.04747942,0.00017264,2,"2026-03-01T11:50:41.485",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965255,1772365841494,-1838.48096911,0.0001729,2,"2026-03-01T11:50:41.494",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965256,1772365841505,-4000.0,0.00017295,2,"2026-03-01T11:50:41.505",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965257,1772365841515,-6400.0,0.000173,6,"2026-03-01T11:50:41.515",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965258,1772365841524,-1224.0,0.00017315,2,"2026-03-01T11:50:41.524",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965259,1772365841535,-745.65223616,0.00017319,2,"2026-03-01T11:50:41.535",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965260,1772365841548,-9513.76910097,0.00017334,2,"2026-03-01T11:50:41.548",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965261,1772365841558,-1792.513,0.00017335,2,"2026-03-01T11:50:41.558",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965262,1772365841567,-179.744,0.00017335,2,"2026-03-01T11:50:41.567",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965263,1772365841577,-1639.0,0.0001736,2,"2026-03-01T11:50:41.577",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965264,1772365841587,-845.0,0.0001736,2,"2026-03-01T11:50:41.587",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965265,1772365841596,-1224.0,0.0001737,2,"2026-03-01T11:50:41.596",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965266,1772365841606,-773.2413689,0.00017374,2,"2026-03-01T11:50:41.606",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965267,1772365841616,-9600.0,0.000174,6,"2026-03-01T11:50:41.616",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965268,1772365841625,-1640.84,0.00017411,2,"2026-03-01T11:50:41.625",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965269,1772365841639,-1224.0,0.00017424,2,"2026-03-01T11:50:41.639",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965270,1772365841649,-9513.76910097,0.00017428,2,"2026-03-01T11:50:41.649",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965271,1772365841659,-801.85129955,0.00017429,2,"2026-03-01T11:50:41.659",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965272,1772365841669,-1838.48096911,0.00017443,2,"2026-03-01T11:50:41.669",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965273,1772365841840,-168.0,0.00017445,2,"2026-03-01T11:50:41.840",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965274,1772365841850,-900.0,0.0001745,2,"2026-03-01T11:50:41.850",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965275,1772365841860,-45000.0,0.0001747,2,"2026-03-01T11:50:41.860",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965276,1772365841869,-1224.0,0.00017479,2,"2026-03-01T11:50:41.869",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965277,1772365841878,-831.51979763,0.00017484,2,"2026-03-01T11:50:41.878",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965278,1772365841887,-12800.0,0.000175,6,"2026-03-01T11:50:41.887",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965279,1772365841896,-9513.76910097,0.00017523,2,"2026-03-01T11:50:41.896",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965280,1772365841905,-398.0,0.00017528,2,"2026-03-01T11:50:41.905",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965281,1772365841914,-1445.0,0.00017528,2,"2026-03-01T11:50:41.914",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965282,1772365841923,-1224.0,0.00017534,2,"2026-03-01T11:50:41.923",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965283,1772365841932,-862.28603014,0.00017539,2,"2026-03-01T11:50:41.932",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965284,1772365841941,-168.0,0.00017549,2,"2026-03-01T11:50:41.941",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965285,1772365841954,-168.0,0.00017557,2,"2026-03-01T11:50:41.954",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965286,1772365841963,-1224.0,0.00017589,2,"2026-03-01T11:50:41.963",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965287,1772365841972,-894.19061326,0.00017594,2,"2026-03-01T11:50:41.972",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965288,1772365841981,-1838.48096911,0.00017595,2,"2026-03-01T11:50:41.981",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965289,1772365841990,-2000.0,0.000176,2,"2026-03-01T11:50:41.990",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965290,1772365841999,-16000.0,0.000176,6,"2026-03-01T11:50:41.999",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965291,1772365842008,-9513.76910097,0.00017617,2,"2026-03-01T11:50:42.008",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965292,1772365842018,-1647.23848094,0.0001764,2,"2026-03-01T11:50:42.018",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965293,1772365842027,-1224.0,0.00017643,2,"2026-03-01T11:50:42.027",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965294,1772365842035,-927.27566595,0.00017649,2,"2026-03-01T11:50:42.035",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965295,1772365842044,-845.0,0.0001768,2,"2026-03-01T11:50:42.044",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965296,1772365842054,-4000.0,0.00017697,2,"2026-03-01T11:50:42.054",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965297,1772365842063,-1242.62186763,0.00017698,2,"2026-03-01T11:50:42.063",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965298,1772365842072,-3200.0,0.000177,6,"2026-03-01T11:50:42.072",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965299,1772365842082,-961.58486559,0.00017704,2,"2026-03-01T11:50:42.082",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965300,1772365842091,-5000.0,0.00017711,2,"2026-03-01T11:50:42.091",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965301,1772365842101,-9513.76910097,0.00017711,2,"2026-03-01T11:50:42.101",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965302,1772365842110,-600.0,0.00017726,7,"2026-03-01T11:50:42.110",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965303,1772365842120,-900.0,0.00017726,7,"2026-03-01T11:50:42.120",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965304,1772365842129,-172.13,0.00017739,2,"2026-03-01T11:50:42.129",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965305,1772365842140,-1838.48096911,0.00017748,2,"2026-03-01T11:50:42.140",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965306,1772365842153,-997.16350561,0.00017759,2,"2026-03-01T11:50:42.153",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965307,1772365842163,-155.23642035,0.000178,2,"2026-03-01T11:50:42.163",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965308,1772365842172,-2801.64874579,0.000178,2,"2026-03-01T11:50:42.172",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965309,1772365842181,-185.08481033,0.000178,2,"2026-03-01T11:50:42.181",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965310,1772365842190,-166.8729219,0.000178,3,"2026-03-01T11:50:42.190",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965311,1772365842199,-3681.0051434,0.000178,2,"2026-03-01T11:50:42.199",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965312,1772365842208,-3200.0,0.000178,6,"2026-03-01T11:50:42.208",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965313,1772365842217,-9513.76910097,0.00017806,2,"2026-03-01T11:50:42.217",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965314,1772365842226,-5000.0,0.00017808,2,"2026-03-01T11:50:42.226",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965315,1772365842236,-500.0,0.00017808,2,"2026-03-01T11:50:42.236",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965316,1772365842246,-800.0,0.00017808,2,"2026-03-01T11:50:42.246",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965317,1772365842255,-1072.87450731,0.0001782,10,"2026-03-01T11:50:42.255",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965318,1772365842264,-3681.00514337,0.0001782,2,"2026-03-01T11:50:42.264",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965319,1772365842273,-77746.49848454,0.0001783,2,"2026-03-01T11:50:42.273",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965320,1772365842282,-3681.00514337,0.0001784,2,"2026-03-01T11:50:42.282",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965321,1772365842291,-2801.64874579,0.0001785,2,"2026-03-01T11:50:42.291",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965322,1772365842300,-1000.0,0.00017859,2,"2026-03-01T11:50:42.300",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965323,1772365842309,-733.851,0.00017859,2,"2026-03-01T11:50:42.309",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965324,1772365842318,-3681.00514337,0.0001786,2,"2026-03-01T11:50:42.318",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965325,1772365842327,-500.0,0.00017863,2,"2026-03-01T11:50:42.327",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965326,1772365842336,-168.0,0.00017864,2,"2026-03-01T11:50:42.336",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965327,1772365842346,-150.0,0.00017873,2,"2026-03-01T11:50:42.346",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965328,1772365842359,-3681.00514337,0.0001788,2,"2026-03-01T11:50:42.359",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965329,1772365842368,-201.12388022,0.0001789,2,"2026-03-01T11:50:42.368",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965330,1772365842377,-1508.05358389,0.00017899,2,"2026-03-01T11:50:42.377",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965331,1772365842386,-32891.4421,0.000179,2,"2026-03-01T11:50:42.386",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965332,1772365842395,-2500000.0,0.000179,2,"2026-03-01T11:50:42.395",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965333,1772365842405,-10000.0,0.000179,2,"2026-03-01T11:50:42.405",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965334,1772365842414,-1000.0,0.000179,2,"2026-03-01T11:50:42.414",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965335,1772365842423,-187.9739,0.000179,2,"2026-03-01T11:50:42.423",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965336,1772365842432,-3200.0,0.000179,6,"2026-03-01T11:50:42.432",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965337,1772365842441,-9513.76910097,0.000179,2,"2026-03-01T11:50:42.441",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965338,1772365842450,-2801.64874579,0.000179,2,"2026-03-01T11:50:42.450",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965339,1772365842459,-185.08481033,0.000179,2,"2026-03-01T11:50:42.459",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965340,1772365842468,-1838.48096911,0.000179,2,"2026-03-01T11:50:42.468",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965341,1772365842478,-3681.00514337,0.000179,2,"2026-03-01T11:50:42.478",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965342,1772365842487,-7124.0,0.000179,2,"2026-03-01T11:50:42.487",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965343,1772365842497,-500.0,0.00017918,2,"2026-03-01T11:50:42.497",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965344,1772365842506,-500.0,0.00017972,2,"2026-03-01T11:50:42.506",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965345,1772365842515,-150.0,0.00017979,2,"2026-03-01T11:50:42.515",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965346,1772365842525,-363.44896243,0.00017981,7,"2026-03-01T11:50:42.525",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965347,1772365842536,-201.12388022,0.0001799,2,"2026-03-01T11:50:42.536",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965348,1772365842549,-201.12388022,0.0001799,2,"2026-03-01T11:50:42.549",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965349,1772365842559,-3035.4383635,0.00017998,2,"2026-03-01T11:50:42.559",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965350,1772365842568,-7870.3697577,0.00017998,2,"2026-03-01T11:50:42.568",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965351,1772365842578,-138392.0560482,0.00017998,2,"2026-03-01T11:50:42.578",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965352,1772365842590,-14114.4163205,0.00017998,2,"2026-03-01T11:50:42.590",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965353,1772365842599,-2249.714827,0.00017998,2,"2026-03-01T11:50:42.599",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965354,1772365842610,-19501.2531509,0.00017998,2,"2026-03-01T11:50:42.610",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965355,1772365842620,-1036.32016175,0.00017999,5,"2026-03-01T11:50:42.620",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965356,1772365842630,-300.0,0.00017999,2,"2026-03-01T11:50:42.630",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965357,1772365842639,-300.0,0.00017999,2,"2026-03-01T11:50:42.639",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965358,1772365842649,-219.8714796,0.00017999,2,"2026-03-01T11:50:42.649",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965359,1772365842658,-300.0,0.00017999,2,"2026-03-01T11:50:42.658",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965360,1772365842667,-352.47562623,0.00017999,2,"2026-03-01T11:50:42.667",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965361,1772365842677,-150.0,0.00017999,2,"2026-03-01T11:50:42.677",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965362,1772365842686,-194.60529153,0.00017999,2,"2026-03-01T11:50:42.686",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965363,1772365842696,-619.0,0.00018,2,"2026-03-01T11:50:42.696",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965364,1772365842705,-1340.0,0.00018,2,"2026-03-01T11:50:42.705",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965365,1772365842715,-3500.0,0.00018,2,"2026-03-01T11:50:42.715",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965366,1772365842724,-1041.0,0.00018,2,"2026-03-01T11:50:42.724",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965367,1772365842734,-1211.0,0.00018,2,"2026-03-01T11:50:42.734",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965368,1772365842743,-921.0,0.00018,2,"2026-03-01T11:50:42.743",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965369,1772365842753,-150.0,0.00018,2,"2026-03-01T11:50:42.753",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965370,1772365842763,-1278.0,0.00018,2,"2026-03-01T11:50:42.763",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965371,1772365842772,-5985.0,0.00018,2,"2026-03-01T11:50:42.772",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965372,1772365842782,-2457.0,0.00018,2,"2026-03-01T11:50:42.782",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965373,1772365842791,-4211844.05292389,0.00018,2,"2026-03-01T11:50:42.791",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965402,1772365844599,-509.1072,0.00017726,2,"2026-03-01T11:50:44.599",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965409,1772365845442,-282.8928,0.00017726,2,"2026-03-01T11:50:45.442",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965410,1772365845452,-1325.0,0.00017726,2,"2026-03-01T11:50:45.452",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965411,1772365845461,-256.01182206,0.000178,2,"2026-03-01T11:50:45.461",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965412,1772365845471,-432.622,0.00018,2,"2026-03-01T11:50:45.471",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965413,1772365845481,-2008.53793614,0.00018,2,"2026-03-01T11:50:45.481",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965414,1772365845492,-10989.28517487,0.00018,2,"2026-03-01T11:50:45.492",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965415,1772365845759,-496.425,0.00018,2,"2026-03-01T11:50:45.759",0.00046354999999999996,101.47,0.994419876990864,5751543604.784313]
[406965439,1772367031669,-300.0,9.948e-05,2,"2026-03-01T12:10:31.669",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965440,1772367031680,-1200.0,9.948e-05,2,"2026-03-01T12:10:31.680",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965441,1772367031690,-195.0,9.948e-05,2,"2026-03-01T12:10:31.690",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965442,1772367031701,-105.0,9.948e-05,2,"2026-03-01T12:10:31.701",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965443,1772367031712,-242.42,9.948e-05,2,"2026-03-01T12:10:31.712",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965444,1772367031729,-4906.74261317,9.949e-05,2,"2026-03-01T12:10:31.729",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965445,1772367031739,-734.89352181,9.949e-05,2,"2026-03-01T12:10:31.739",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965446,1772367031750,-588.3,9.949e-05,2,"2026-03-01T12:10:31.750",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965462,1772367031920,-184.86006208,9.949e-05,2,"2026-03-01T12:10:31.920",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965464,1772367031935,-300.0,9.949e-05,2,"2026-03-01T12:10:31.935",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965466,1772367031945,-150.0,9.949e-05,2,"2026-03-01T12:10:31.945",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965467,1772367031955,-7127.75237649,9.95e-05,2,"2026-03-01T12:10:31.955",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965468,1772367031967,-89013.58305835,9.95e-05,2,"2026-03-01T12:10:31.967",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965469,1772367031979,-9112.4580912,9.95e-05,2,"2026-03-01T12:10:31.979",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965470,1772367032139,-895.12460987,9.95e-05,2,"2026-03-01T12:10:32.139",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965473,1772367037713,-7176.49219151,9.95e-05,2,"2026-03-01T12:10:37.713",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965474,1772367037723,-195.0,9.959e-05,2,"2026-03-01T12:10:37.723",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965475,1772367037732,-4328.91186748,0.0001,2,"2026-03-01T12:10:37.732",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965476,1772367037744,-5977.22813252,0.0001,2,"2026-03-01T12:10:37.744",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965477,1772367037754,-1938.95472284,0.0001,2,"2026-03-01T12:10:37.754",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965478,1772367037764,-778.71953615,0.0001,2,"2026-03-01T12:10:37.764",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965479,1772367037774,-18483.08822911,0.0001,2,"2026-03-01T12:10:37.774",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965480,1772367037821,-4400.86683536,0.0001,2,"2026-03-01T12:10:37.821",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965481,1772367037831,-151.0,0.0001,2,"2026-03-01T12:10:37.831",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965482,1772367037841,-151.0,0.0001,2,"2026-03-01T12:10:37.841",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965483,1772367037851,-151.0,0.0001,2,"2026-03-01T12:10:37.851",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965484,1772367037860,-151.0,0.0001,2,"2026-03-01T12:10:37.860",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965485,1772367037870,-151.0,0.0001,2,"2026-03-01T12:10:37.870",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965486,1772367037880,-500.0,0.0001,2,"2026-03-01T12:10:37.880",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965487,1772367037889,-151.0,0.0001,2,"2026-03-01T12:10:37.889",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965488,1772367037899,-151.0,0.0001,2,"2026-03-01T12:10:37.899",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965489,1772367037913,-500.0,0.0001,2,"2026-03-01T12:10:37.913",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965490,1772367037925,-151.0,0.0001,2,"2026-03-01T12:10:37.925",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965491,1772367037935,-151.0,0.0001,2,"2026-03-01T12:10:37.935",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965492,1772367037945,-500.0,0.0001,2,"2026-03-01T12:10:37.945",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965493,1772367037955,-151.0,0.0001,2,"2026-03-01T12:10:37.955",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965494,1772367037965,-151.0,0.0001,2,"2026-03-01T12:10:37.965",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965495,1772367037975,-500.0,0.0001,2,"2026-03-01T12:10:37.975",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965496,1772367037985,-151.0,0.0001,2,"2026-03-01T12:10:37.985",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965498,1772367037994,-58.93316464,0.0001,2,"2026-03-01T12:10:37.994",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965500,1772367038007,-92.06683536,0.0001,2,"2026-03-01T12:10:38.007",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965502,1772367038017,-500.0,0.0001,2,"2026-03-01T12:10:38.017",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965505,1772367038026,-151.0,0.0001,2,"2026-03-01T12:10:38.026",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965506,1772367038035,-151.0,0.0001,2,"2026-03-01T12:10:38.035",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965509,1772367038045,-500.0,0.0001,2,"2026-03-01T12:10:38.045",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965511,1772367038054,-151.0,0.0001,2,"2026-03-01T12:10:38.054",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965512,1772367038064,-151.0,0.0001,2,"2026-03-01T12:10:38.064",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965514,1772367038074,-500.0,0.0001,2,"2026-03-01T12:10:38.074",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965517,1772367038083,-151.0,0.0001,2,"2026-03-01T12:10:38.083",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965518,1772367038093,-151.0,0.0001,2,"2026-03-01T12:10:38.093",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965520,1772367038102,-500.0,0.0001,2,"2026-03-01T12:10:38.102",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965522,1772367038111,-151.0,0.0001,2,"2026-03-01T12:10:38.111",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965524,1772367038121,-151.0,0.0001,2,"2026-03-01T12:10:38.121",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965526,1772367038130,-500.0,0.0001,2,"2026-03-01T12:10:38.130",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965528,1772367038139,-500.0,0.0001,2,"2026-03-01T12:10:38.139",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965530,1772367038148,-151.0,0.0001,2,"2026-03-01T12:10:38.148",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965532,1772367038158,-151.0,0.0001,2,"2026-03-01T12:10:38.158",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965534,1772367038167,-332.13971264,0.0001,2,"2026-03-01T12:10:38.167",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965536,1772367038179,-167.86028736,0.0001,2,"2026-03-01T12:10:38.179",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965538,1772367038188,-500.0,0.0001,2,"2026-03-01T12:10:38.188",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965540,1772367038198,-151.0,0.0001,2,"2026-03-01T12:10:38.198",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965542,1772367038207,-151.0,0.0001,2,"2026-03-01T12:10:38.207",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965544,1772367038216,-500.0,0.0001,2,"2026-03-01T12:10:38.216",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965546,1772367038226,-500.0,0.0001,2,"2026-03-01T12:10:38.226",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965549,1772367038236,-151.0,0.0001,2,"2026-03-01T12:10:38.236",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965551,1772367038246,-151.0,0.0001,2,"2026-03-01T12:10:38.246",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965553,1772367038255,-500.0,0.0001,2,"2026-03-01T12:10:38.255",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965554,1772367038265,-500.0,0.0001,2,"2026-03-01T12:10:38.265",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965556,1772367038275,-151.0,0.0001,2,"2026-03-01T12:10:38.275",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965559,1772367038284,-151.0,0.0001,2,"2026-03-01T12:10:38.284",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965560,1772367038293,-500.0,0.0001,2,"2026-03-01T12:10:38.293",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965562,1772367038303,-500.0,0.0001,2,"2026-03-01T12:10:38.303",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965565,1772367038312,-151.0,0.0001,2,"2026-03-01T12:10:38.312",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965566,1772367038322,-500.0,0.0001,2,"2026-03-01T12:10:38.322",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965569,1772367038331,-151.0,0.0001,2,"2026-03-01T12:10:38.331",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965570,1772367038340,-500.0,0.0001,2,"2026-03-01T12:10:38.340",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965572,1772367038350,-151.0,0.0001,2,"2026-03-01T12:10:38.350",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965575,1772367038360,-500.0,0.0001,2,"2026-03-01T12:10:38.360",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965576,1772367038369,-151.0,0.0001,2,"2026-03-01T12:10:38.369",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965578,1772367038379,-500.0,0.0001,2,"2026-03-01T12:10:38.379",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965580,1772367038388,-151.0,0.0001,2,"2026-03-01T12:10:38.388",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965582,1772367038398,-500.0,0.0001,2,"2026-03-01T12:10:38.398",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965584,1772367038407,-500.0,0.0001,2,"2026-03-01T12:10:38.407",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965586,1772367038417,-500.0,0.0001,2,"2026-03-01T12:10:38.417",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965588,1772367038426,-334.50866629,0.0001,2,"2026-03-01T12:10:38.426",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965590,1772367038436,-200.0,0.0001,2,"2026-03-01T12:10:38.436",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965592,1772367038445,-139.34250628,0.00010017,2,"2026-03-01T12:10:38.445",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965599,1772367038562,-327.28611272,0.00010017,2,"2026-03-01T12:10:38.562",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965600,1772367038571,-152.10740393,0.00010055,2,"2026-03-01T12:10:38.571",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965601,1772367038581,-260.84148062,0.000101,2,"2026-03-01T12:10:38.581",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965602,1772367038589,-296.5,0.000103,2,"2026-03-01T12:10:38.589",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965603,1772367038598,-3508.00234689,0.00010545,2,"2026-03-01T12:10:38.598",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965604,1772367038611,-1190.55765311,0.00010545,2,"2026-03-01T12:10:38.611",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965605,1772367038620,-5040.99,0.00010583,2,"2026-03-01T12:10:38.620",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965606,1772367038629,-1057.43,0.00010616,2,"2026-03-01T12:10:38.629",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965607,1772367038637,-500.0,0.00010776,2,"2026-03-01T12:10:38.637",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965608,1772367038646,-195.0,0.00010943,2,"2026-03-01T12:10:38.646",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965609,1772367038655,-5000.0,0.00010943,2,"2026-03-01T12:10:38.655",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965610,1772367038664,-195.0,0.00010943,2,"2026-03-01T12:10:38.664",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965611,1772367038674,-250.0,0.00010943,2,"2026-03-01T12:10:38.674",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965612,1772367038682,-195.0,0.00010943,2,"2026-03-01T12:10:38.682",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965613,1772367038691,-250.0,0.00010943,2,"2026-03-01T12:10:38.691",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965614,1772367038700,-1680.0,0.00010943,2,"2026-03-01T12:10:38.700",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965615,1772367038709,-255.0,0.00010944,2,"2026-03-01T12:10:38.709",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965616,1772367038718,-505.14072884,0.00010959,2,"2026-03-01T12:10:38.718",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965618,1772367038727,-166.66,0.00010959,2,"2026-03-01T12:10:38.727",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965620,1772367038736,-19664.25843619,0.00011099,2,"2026-03-01T12:10:38.736",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965622,1772367038746,-19664.25843617,0.00011099,2,"2026-03-01T12:10:38.746",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965624,1772367038755,-166.66,0.00011101,2,"2026-03-01T12:10:38.755",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965626,1772367038764,-152.85,0.00011233,2,"2026-03-01T12:10:38.764",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965628,1772367038775,-166.66,0.00011243,2,"2026-03-01T12:10:38.775",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965630,1772367038784,-793.9830906,0.0001136,2,"2026-03-01T12:10:38.784",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965632,1772367038793,-204.0,0.0001136,2,"2026-03-01T12:10:38.793",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965633,1772367038802,-166.66,0.00011385,2,"2026-03-01T12:10:38.802",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965635,1772367038811,-317.0,0.00011437,2,"2026-03-01T12:10:38.811",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965637,1772367038821,-1216.0,0.0001146,2,"2026-03-01T12:10:38.821",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965639,1772367038830,-1214.5170641,0.000115,2,"2026-03-01T12:10:38.830",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965641,1772367038840,-166.66,0.00011527,2,"2026-03-01T12:10:38.840",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965643,1772367038850,-4300.0,0.000116,4,"2026-03-01T12:10:38.850",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965645,1772367038859,-500.0,0.000116,4,"2026-03-01T12:10:38.859",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965647,1772367038868,-166.66,0.00011669,2,"2026-03-01T12:10:38.868",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965649,1772367038878,-8700.0,0.000117,4,"2026-03-01T12:10:38.878",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965650,1772367038887,-1100.0,0.000117,4,"2026-03-01T12:10:38.887",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965651,1772367038896,-19664.25843617,0.00011756,2,"2026-03-01T12:10:38.896",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965652,1772367038906,-13000.0,0.000118,4,"2026-03-01T12:10:38.906",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965653,1772367038918,-1700.0,0.000118,4,"2026-03-01T12:10:38.918",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965654,1772367038928,-17400.0,0.000119,4,"2026-03-01T12:10:38.928",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965655,1772367038938,-2300.0,0.000119,4,"2026-03-01T12:10:38.938",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965656,1772367038947,-2351.0,0.00012037,2,"2026-03-01T12:10:38.947",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965657,1772367038957,-433.0,0.00012038,2,"2026-03-01T12:10:38.957",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965658,1772367038966,-1838.48096918,0.00012258,2,"2026-03-01T12:10:38.966",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965659,1772367038976,-32891.4421,0.0001231,2,"2026-03-01T12:10:38.976",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965660,1772367038988,-155.23642035,0.00012358,2,"2026-03-01T12:10:38.988",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965661,1772367038997,-9513.76910098,0.00012358,2,"2026-03-01T12:10:38.997",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965662,1772367039007,-4933.0,0.00012384,2,"2026-03-01T12:10:39.007",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965663,1772367039017,-2801.64874579,0.000124,2,"2026-03-01T12:10:39.017",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965664,1772367039026,-500.0,0.00012408,2,"2026-03-01T12:10:39.026",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965665,1772367039035,-500.0,0.00012408,2,"2026-03-01T12:10:39.035",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965666,1772367039045,-500.0,0.00012408,2,"2026-03-01T12:10:39.045",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965667,1772367039055,-500.0,0.00012408,2,"2026-03-01T12:10:39.055",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965668,1772367039064,-500.0,0.00012408,2,"2026-03-01T12:10:39.064",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965669,1772367039074,-500.0,0.00012408,2,"2026-03-01T12:10:39.074",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965670,1772367039084,-500.0,0.00012408,2,"2026-03-01T12:10:39.084",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965671,1772367039093,-500.0,0.00012408,2,"2026-03-01T12:10:39.093",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965672,1772367039103,-500.0,0.00012408,2,"2026-03-01T12:10:39.103",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965673,1772367039112,-500.0,0.00012408,2,"2026-03-01T12:10:39.112",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965674,1772367039122,-500.0,0.00012408,2,"2026-03-01T12:10:39.122",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965675,1772367039131,-500.0,0.00012408,2,"2026-03-01T12:10:39.131",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965676,1772367039140,-500.0,0.00012408,2,"2026-03-01T12:10:39.140",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965677,1772367039150,-500.0,0.00012408,2,"2026-03-01T12:10:39.150",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965678,1772367039159,-500.0,0.00012408,2,"2026-03-01T12:10:39.159",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965679,1772367039169,-500.0,0.00012408,2,"2026-03-01T12:10:39.169",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965680,1772367039179,-500.0,0.00012408,2,"2026-03-01T12:10:39.179",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965681,1772367039188,-500.0,0.00012408,2,"2026-03-01T12:10:39.188",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965682,1772367039198,-500.0,0.00012408,2,"2026-03-01T12:10:39.198",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965683,1772367039207,-500.0,0.00012408,2,"2026-03-01T12:10:39.207",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965684,1772367039217,-500.0,0.00012408,2,"2026-03-01T12:10:39.217",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965685,1772367039226,-500.0,0.00012408,2,"2026-03-01T12:10:39.226",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965686,1772367039235,-500.0,0.00012408,2,"2026-03-01T12:10:39.235",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965687,1772367039245,-500.0,0.00012408,2,"2026-03-01T12:10:39.245",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965688,1772367039254,-500.0,0.00012408,2,"2026-03-01T12:10:39.254",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965689,1772367039264,-500.0,0.00012408,2,"2026-03-01T12:10:39.264",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965690,1772367039273,-500.0,0.00012408,2,"2026-03-01T12:10:39.273",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965691,1772367039283,-500.0,0.00012408,2,"2026-03-01T12:10:39.283",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965692,1772367039294,-500.0,0.00012408,2,"2026-03-01T12:10:39.294",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965693,1772367039304,-500.0,0.00012408,2,"2026-03-01T12:10:39.304",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965694,1772367039313,-500.0,0.00012408,2,"2026-03-01T12:10:39.313",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965695,1772367039323,-500.0,0.00012408,2,"2026-03-01T12:10:39.323",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965696,1772367039332,-500.0,0.00012408,2,"2026-03-01T12:10:39.332",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965697,1772367039342,-500.0,0.00012408,2,"2026-03-01T12:10:39.342",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965698,1772367039352,-500.0,0.00012408,2,"2026-03-01T12:10:39.352",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965699,1772367039361,-500.0,0.00012408,2,"2026-03-01T12:10:39.361",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965700,1772367039371,-500.0,0.00012408,2,"2026-03-01T12:10:39.371",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965701,1772367039381,-500.0,0.00012408,2,"2026-03-01T12:10:39.381",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965702,1772367039390,-500.0,0.00012408,2,"2026-03-01T12:10:39.390",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965703,1772367039401,-500.0,0.00012408,2,"2026-03-01T12:10:39.401",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965704,1772367039411,-500.0,0.00012408,2,"2026-03-01T12:10:39.411",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965705,1772367039421,-500.0,0.00012408,2,"2026-03-01T12:10:39.421",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965706,1772367039432,-500.0,0.00012408,2,"2026-03-01T12:10:39.432",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965707,1772367039442,-500.0,0.00012408,2,"2026-03-01T12:10:39.442",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965708,1772367039452,-500.0,0.00012408,2,"2026-03-01T12:10:39.452",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965709,1772367039461,-500.0,0.00012408,2,"2026-03-01T12:10:39.461",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965710,1772367039471,-500.0,0.00012408,2,"2026-03-01T12:10:39.471",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965711,1772367039481,-500.0,0.00012408,2,"2026-03-01T12:10:39.481",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965712,1772367039491,-500.0,0.00012408,2,"2026-03-01T12:10:39.491",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965713,1772367039500,-500.0,0.00012408,2,"2026-03-01T12:10:39.500",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965715,1772367039510,-500.0,0.00012408,2,"2026-03-01T12:10:39.510",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965716,1772367039520,-500.0,0.00012408,2,"2026-03-01T12:10:39.520",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965717,1772367039529,-500.0,0.00012408,2,"2026-03-01T12:10:39.529",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965718,1772367039539,-500.0,0.00012408,2,"2026-03-01T12:10:39.539",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965719,1772367039548,-500.0,0.00012408,2,"2026-03-01T12:10:39.548",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965720,1772367039558,-500.0,0.00012408,2,"2026-03-01T12:10:39.558",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965721,1772367039567,-500.0,0.00012408,2,"2026-03-01T12:10:39.567",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965722,1772367039577,-500.0,0.00012408,2,"2026-03-01T12:10:39.577",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965723,1772367039587,-500.0,0.00012408,2,"2026-03-01T12:10:39.587",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965724,1772367039596,-500.0,0.00012408,2,"2026-03-01T12:10:39.596",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965725,1772367039606,-594.24881336,0.00012408,2,"2026-03-01T12:10:39.606",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965726,1772367039616,-500.0,0.00012408,2,"2026-03-01T12:10:39.616",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965727,1772367039625,-1036.32016175,0.00012409,3,"2026-03-01T12:10:39.625",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965728,1772367039634,-308.77176682,0.000125,2,"2026-03-01T12:10:39.634",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965729,1772367039643,-19664.25843617,0.00012633,2,"2026-03-01T12:10:39.643",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965730,1772367039653,-179686.35,0.00012893,2,"2026-03-01T12:10:39.653",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965731,1772367039772,-4999.99,0.00012893,2,"2026-03-01T12:10:39.772",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965732,1772367039781,-299.99,0.00012893,2,"2026-03-01T12:10:39.781",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965733,1772367039791,-9999.99,0.00012893,2,"2026-03-01T12:10:39.791",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965734,1772367039800,-9999.99,0.00012893,2,"2026-03-01T12:10:39.800",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965735,1772367039810,-150.99,0.00012893,2,"2026-03-01T12:10:39.810",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965736,1772367039819,-1205.7,0.00012893,2,"2026-03-01T12:10:39.819",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965738,1772367039829,-150.99,0.00012893,2,"2026-03-01T12:10:39.829",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965740,1772367039838,-529.28,0.00012893,2,"2026-03-01T12:10:39.838",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965742,1772367039847,-999.99,0.00012893,2,"2026-03-01T12:10:39.847",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965744,1772367039857,-724.51,0.00012893,2,"2026-03-01T12:10:39.857",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965746,1772367039867,-9999.99,0.00012893,2,"2026-03-01T12:10:39.867",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965748,1772367039877,-9513.76910097,0.00012974,2,"2026-03-01T12:10:39.877",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965750,1772367039887,-5630.08383952,0.00013,2,"2026-03-01T12:10:39.887",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965752,1772367039897,-1455.21702499,0.00013,15,"2026-03-01T12:10:39.897",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965754,1772367039907,-1838.48096911,0.00013064,2,"2026-03-01T12:10:39.907",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965755,1772367039921,-1539.0,0.00013241,2,"2026-03-01T12:10:39.921",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965756,1772367039930,-471.0,0.00013242,2,"2026-03-01T12:10:39.930",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965757,1772367039940,-207.02550713,0.00013361,2,"2026-03-01T12:10:39.940",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965758,1772367039951,-19664.25843617,0.00013511,2,"2026-03-01T12:10:39.951",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965759,1772367039961,-1852.42,0.00013567,2,"2026-03-01T12:10:39.961",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965760,1772367039971,-9513.76910097,0.0001359,2,"2026-03-01T12:10:39.971",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965761,1772367039981,-108686.1899,0.00013598,2,"2026-03-01T12:10:39.981",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965762,1772367039992,-500.0,0.00013698,2,"2026-03-01T12:10:39.992",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965763,1772367040004,-548.83,0.00013699,2,"2026-03-01T12:10:40.004",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965764,1772367040013,-1838.48096911,0.0001387,2,"2026-03-01T12:10:40.013",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965765,1772367040023,-500.0,0.0001392,2,"2026-03-01T12:10:40.023",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965766,1772367040033,-41513.63,0.0001392,2,"2026-03-01T12:10:40.033",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965767,1772367040043,-1438.89542997,0.00014078,2,"2026-03-01T12:10:40.043",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965768,1772367040053,-519.0,0.0001411,2,"2026-03-01T12:10:40.053",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965769,1772367040062,-239.81590499,0.00014205,2,"2026-03-01T12:10:40.062",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965770,1772367040072,-9513.76910097,0.00014205,2,"2026-03-01T12:10:40.072",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965771,1772367040081,-239.81590499,0.00014346,2,"2026-03-01T12:10:40.081",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965772,1772367040091,-548.83,0.00014384,2,"2026-03-01T12:10:40.091",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965773,1772367040100,-19664.25843617,0.00014389,2,"2026-03-01T12:10:40.100",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965774,1772367040110,-187.9739,0.00014404,2,"2026-03-01T12:10:40.110",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965775,1772367040120,-239.81590499,0.00014486,2,"2026-03-01T12:10:40.120",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965776,1772367040129,-1838.48096911,0.00014676,2,"2026-03-01T12:10:40.129",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965777,1772367040139,-9513.76910097,0.00014821,2,"2026-03-01T12:10:40.139",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965778,1772367040148,-250.0,0.00015,2,"2026-03-01T12:10:40.148",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965779,1772367040157,-548.83,0.00015068,2,"2026-03-01T12:10:40.157",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965780,1772367040167,-28111.18617376,0.000151,2,"2026-03-01T12:10:40.167",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965781,1772367040177,-2801.64874579,0.0001515,2,"2026-03-01T12:10:40.177",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965782,1772367040186,-19664.25843617,0.00015267,2,"2026-03-01T12:10:40.186",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965783,1772367040196,-7757.776586,0.00015356,7,"2026-03-01T12:10:40.196",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965784,1772367040205,-9513.76910097,0.00015437,2,"2026-03-01T12:10:40.205",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965785,1772367040215,-1838.48096911,0.00015482,2,"2026-03-01T12:10:40.215",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965786,1772367040225,-2322.582806,0.00015595,7,"2026-03-01T12:10:40.225",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965787,1772367040234,-1000.0,0.00015661,2,"2026-03-01T12:10:40.234",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965788,1772367040243,-548.83,0.00015753,2,"2026-03-01T12:10:40.243",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965789,1772367040252,-156.35530377,0.00016027,2,"2026-03-01T12:10:40.252",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965790,1772367040263,-9513.76910097,0.00016053,2,"2026-03-01T12:10:40.263",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965791,1772367040274,-9999.99,0.00016116,2,"2026-03-01T12:10:40.274",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965792,1772367040283,-19664.25843617,0.00016144,2,"2026-03-01T12:10:40.283",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965793,1772367040294,-1838.48096911,0.00016288,2,"2026-03-01T12:10:40.294",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965794,1772367040304,-200.0,0.0001634,2,"2026-03-01T12:10:40.304",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965795,1772367040314,-800.0,0.00016356,2,"2026-03-01T12:10:40.314",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965796,1772367040324,-500.0,0.00016356,2,"2026-03-01T12:10:40.324",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965797,1772367040333,-600.0,0.00016356,2,"2026-03-01T12:10:40.333",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965798,1772367040343,-153.04785948,0.00016357,2,"2026-03-01T12:10:40.343",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965799,1772367040353,-200.0,0.00016381,2,"2026-03-01T12:10:40.353",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965800,1772367040363,-174.09452548,0.00016422,2,"2026-03-01T12:10:40.363",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965801,1772367040373,-160.0,0.00016422,2,"2026-03-01T12:10:40.373",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965802,1772367040383,-1224.0,0.00016438,2,"2026-03-01T12:10:40.383",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965803,1772367040395,-548.83,0.00016438,2,"2026-03-01T12:10:40.395",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965804,1772367040404,-150.0,0.00016438,2,"2026-03-01T12:10:40.404",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965805,1772367040414,-1224.0,0.00016493,2,"2026-03-01T12:10:40.414",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965806,1772367040424,-1224.0,0.00016548,2,"2026-03-01T12:10:40.424",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965807,1772367040433,-362.09319659,0.000166,2,"2026-03-01T12:10:40.433",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965808,1772367040443,-1224.0,0.00016602,2,"2026-03-01T12:10:40.443",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965809,1772367040452,-1224.0,0.00016657,2,"2026-03-01T12:10:40.452",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965810,1772367040462,-9513.76910097,0.00016668,2,"2026-03-01T12:10:40.462",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965811,1772367040472,-1224.0,0.00016712,2,"2026-03-01T12:10:40.472",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965812,1772367040481,-160.0,0.0001672,2,"2026-03-01T12:10:40.481",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965813,1772367040491,-176.0,0.0001672,2,"2026-03-01T12:10:40.491",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965814,1772367040500,-1224.0,0.00016767,2,"2026-03-01T12:10:40.500",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965815,1772367040510,-2000.0,0.000168,2,"2026-03-01T12:10:40.510",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965816,1772367040519,-1224.0,0.00016822,2,"2026-03-01T12:10:40.519",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965817,1772367040529,-1224.0,0.00016876,2,"2026-03-01T12:10:40.529",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965818,1772367040538,-21700.0,0.000169,6,"2026-03-01T12:10:40.538",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965819,1772367040548,-2800.0,0.000169,6,"2026-03-01T12:10:40.548",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965820,1772367040557,-1500.0,0.0001691,2,"2026-03-01T12:10:40.557",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965821,1772367040567,-1224.0,0.00016931,2,"2026-03-01T12:10:40.567",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965822,1772367040576,-150.0,0.00016938,14,"2026-03-01T12:10:40.576",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965823,1772367040586,-330.26083246,0.00016962,2,"2026-03-01T12:10:40.586",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965824,1772367040595,-166.66,0.00016969,2,"2026-03-01T12:10:40.595",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965825,1772367040605,-200.0,0.00016983,2,"2026-03-01T12:10:40.605",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965826,1772367040615,-1224.0,0.00016986,2,"2026-03-01T12:10:40.615",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965827,1772367040624,-202.55697905,0.00016986,2,"2026-03-01T12:10:40.624",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965828,1772367040633,-152.0,0.00016988,3,"2026-03-01T12:10:40.633",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965829,1772367040643,-262.37880002,0.0001699,2,"2026-03-01T12:10:40.643",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965830,1772367040652,-431343.70659828,0.00017,2,"2026-03-01T12:10:40.652",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965831,1772367040798,-33271.11644424,0.00017,2,"2026-03-01T12:10:40.798",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965832,1772367040817,-475.80353924,0.00017,2,"2026-03-01T12:10:40.817",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965833,1772367040834,-955.81726789,0.00017,2,"2026-03-01T12:10:40.834",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965834,1772367040878,-500.0,0.00017,2,"2026-03-01T12:10:40.878",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965835,1772367040897,-270439.11794452,0.00017,2,"2026-03-01T12:10:40.897",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965836,1772367040913,-300.0,0.00017,2,"2026-03-01T12:10:40.913",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965837,1772367040926,-500.0,0.00017,5,"2026-03-01T12:10:40.926",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965838,1772367040939,-500.0,0.00017,2,"2026-03-01T12:10:40.939",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965839,1772367040952,-228.53277993,0.00017,5,"2026-03-01T12:10:40.952",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965840,1772367040965,-2000.0,0.0001701,2,"2026-03-01T12:10:40.965",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965841,1772367040980,-19664.25843617,0.00017022,2,"2026-03-01T12:10:40.980",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965842,1772367040993,-845.0,0.0001704,2,"2026-03-01T12:10:40.993",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965843,1772367041006,-1224.0,0.00017041,2,"2026-03-01T12:10:41.006",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965844,1772367041019,-1838.48096911,0.00017094,2,"2026-03-01T12:10:41.019",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965845,1772367041032,-1224.0,0.00017096,2,"2026-03-01T12:10:41.032",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965846,1772367041045,-151.0,0.00017099,2,"2026-03-01T12:10:41.045",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965847,1772367041057,-578.20924308,0.00017099,2,"2026-03-01T12:10:41.057",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965848,1772367041070,-644.79446246,0.00017099,2,"2026-03-01T12:10:41.070",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965849,1772367041085,-500.0,0.00017099,2,"2026-03-01T12:10:41.085",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965850,1772367041097,-500.0,0.00017099,2,"2026-03-01T12:10:41.097",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965851,1772367041110,-500.0,0.00017099,2,"2026-03-01T12:10:41.110",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965852,1772367041121,-500.0,0.00017099,2,"2026-03-01T12:10:41.121",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965853,1772367041133,-500.0,0.00017099,2,"2026-03-01T12:10:41.133",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965854,1772367041143,-500.0,0.00017099,2,"2026-03-01T12:10:41.143",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965855,1772367041155,-500.0,0.00017099,2,"2026-03-01T12:10:41.155",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965856,1772367041170,-500.0,0.00017099,2,"2026-03-01T12:10:41.170",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965857,1772367041183,-500.0,0.00017099,2,"2026-03-01T12:10:41.183",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965858,1772367041193,-500.0,0.00017099,2,"2026-03-01T12:10:41.193",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965859,1772367041204,-500.0,0.00017099,2,"2026-03-01T12:10:41.204",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965860,1772367041215,-500.0,0.00017099,2,"2026-03-01T12:10:41.215",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965861,1772367041227,-500.0,0.00017099,2,"2026-03-01T12:10:41.227",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965862,1772367041240,-158.373817,0.000171,2,"2026-03-01T12:10:41.240",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965863,1772367041250,-171.2232,0.0001711,2,"2026-03-01T12:10:41.250",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965864,1772367041260,-171.2232,0.0001711,2,"2026-03-01T12:10:41.260",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965865,1772367041272,-171.2232,0.0001711,2,"2026-03-01T12:10:41.272",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965866,1772367041284,-171.2232,0.0001711,2,"2026-03-01T12:10:41.284",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965867,1772367041296,-171.2232,0.0001711,2,"2026-03-01T12:10:41.296",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965868,1772367041308,-171.2232,0.0001711,2,"2026-03-01T12:10:41.308",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965869,1772367041328,-1224.0,0.0001715,2,"2026-03-01T12:10:41.328",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965870,1772367041340,-151.0,0.00017154,2,"2026-03-01T12:10:41.340",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965871,1772367041353,-668.65185757,0.00017154,2,"2026-03-01T12:10:41.353",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965872,1772367041365,-2000.0,0.000172,2,"2026-03-01T12:10:41.365",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965873,1772367041379,-1224.0,0.00017205,2,"2026-03-01T12:10:41.379",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965874,1772367041390,-151.0,0.00017209,2,"2026-03-01T12:10:41.390",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965875,1772367041402,-693.3919763,0.00017209,2,"2026-03-01T12:10:41.402",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965876,1772367041414,-1224.0,0.0001726,2,"2026-03-01T12:10:41.414",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965877,1772367041425,-151.0,0.00017264,2,"2026-03-01T12:10:41.425",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965878,1772367041437,-719.04747942,0.00017264,2,"2026-03-01T12:10:41.437",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965879,1772367041451,-45000.0,0.0001727,2,"2026-03-01T12:10:41.451",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965880,1772367041463,-9513.76910097,0.00017284,2,"2026-03-01T12:10:41.463",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965881,1772367041477,-1224.0,0.00017315,2,"2026-03-01T12:10:41.477",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965882,1772367041489,-745.65223616,0.00017319,2,"2026-03-01T12:10:41.489",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965883,1772367041499,-1639.0,0.0001736,2,"2026-03-01T12:10:41.499",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965884,1772367041511,-160.0,0.0001736,2,"2026-03-01T12:10:41.511",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965885,1772367041523,-1224.0,0.0001737,2,"2026-03-01T12:10:41.523",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965886,1772367041534,-773.2413689,0.00017374,2,"2026-03-01T12:10:41.534",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965887,1772367041545,-1224.0,0.00017424,2,"2026-03-01T12:10:41.545",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965888,1772367041556,-801.85129955,0.00017429,2,"2026-03-01T12:10:41.556",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965889,1772367041568,-1224.0,0.00017479,2,"2026-03-01T12:10:41.568",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965890,1772367041579,-179.744,0.00017484,2,"2026-03-01T12:10:41.579",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965891,1772367041590,-1792.513,0.00017484,2,"2026-03-01T12:10:41.590",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965892,1772367041602,-831.51979763,0.00017484,2,"2026-03-01T12:10:41.602",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965893,1772367041613,-1390.0,0.00017528,2,"2026-03-01T12:10:41.613",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965894,1772367041626,-796.0,0.00017528,2,"2026-03-01T12:10:41.626",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965895,1772367041638,-166.66,0.0001753,2,"2026-03-01T12:10:41.638",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965896,1772367041649,-1224.0,0.00017534,2,"2026-03-01T12:10:41.649",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965897,1772367041661,-862.28603014,0.00017539,2,"2026-03-01T12:10:41.661",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965898,1772367041672,-1224.0,0.00017589,2,"2026-03-01T12:10:41.672",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965899,1772367041684,-894.19061326,0.00017594,2,"2026-03-01T12:10:41.684",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965900,1772367041696,-2000.0,0.000176,2,"2026-03-01T12:10:41.696",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965901,1772367041708,-4300.0,0.000176,6,"2026-03-01T12:10:41.708",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965902,1772367041719,-500.0,0.000176,6,"2026-03-01T12:10:41.719",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965903,1772367041732,-1027.628979,0.0001764,2,"2026-03-01T12:10:41.732",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965904,1772367041745,-1148.53860777,0.0001764,2,"2026-03-01T12:10:41.745",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965905,1772367041756,-1080.88566671,0.0001764,2,"2026-03-01T12:10:41.756",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965906,1772367041768,-1111.7802246,0.0001764,2,"2026-03-01T12:10:41.768",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965907,1772367041779,-1135.41082085,0.0001764,2,"2026-03-01T12:10:41.779",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965908,1772367041791,-1046.70274845,0.0001764,2,"2026-03-01T12:10:41.791",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965909,1772367041802,-1034.45706306,0.0001764,2,"2026-03-01T12:10:41.802",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965910,1772367041814,-1003.71542916,0.0001764,2,"2026-03-01T12:10:41.814",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965911,1772367041825,-1134.58630072,0.0001764,2,"2026-03-01T12:10:41.825",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965912,1772367041837,-1009.12418195,0.0001764,2,"2026-03-01T12:10:41.837",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965913,1772367041848,-1098.31313298,0.0001764,2,"2026-03-01T12:10:41.848",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965914,1772367041860,-1076.89010037,0.0001764,2,"2026-03-01T12:10:41.860",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965915,1772367041872,-1145.80125351,0.0001764,2,"2026-03-01T12:10:41.872",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965916,1772367041884,-1062.1545755,0.0001764,2,"2026-03-01T12:10:41.884",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965917,1772367041897,-1139.16769602,0.0001764,2,"2026-03-01T12:10:41.897",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965918,1772367041912,-1063.09799194,0.0001764,2,"2026-03-01T12:10:41.912",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965919,1772367041925,-1137.14514488,0.0001764,2,"2026-03-01T12:10:41.925",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965920,1772367041934,-1074.97401487,0.0001764,2,"2026-03-01T12:10:41.934",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965921,1772367041944,-1099.91321482,0.0001764,2,"2026-03-01T12:10:41.944",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965922,1772367041955,-1034.61752038,0.0001764,2,"2026-03-01T12:10:41.955",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965923,1772367041964,-1035.54332452,0.0001764,2,"2026-03-01T12:10:41.964",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965924,1772367041973,-1137.1733626,0.0001764,2,"2026-03-01T12:10:41.973",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965925,1772367041984,-1142.76898169,0.0001764,2,"2026-03-01T12:10:41.984",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965926,1772367041994,-1100.17742653,0.0001764,2,"2026-03-01T12:10:41.994",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965927,1772367042003,-1007.19252283,0.0001764,2,"2026-03-01T12:10:42.003",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965928,1772367042012,-1033.13608992,0.0001764,2,"2026-03-01T12:10:42.012",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965929,1772367042196,-1192.76018942,0.0001764,2,"2026-03-01T12:10:42.196",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965930,1772367042210,-1647.23848094,0.0001764,2,"2026-03-01T12:10:42.210",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965931,1772367042220,-1224.0,0.00017643,2,"2026-03-01T12:10:42.220",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965932,1772367042229,-927.27566595,0.00017649,2,"2026-03-01T12:10:42.229",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965933,1772367042238,-308.53,0.00017657,2,"2026-03-01T12:10:42.238",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965934,1772367042248,-845.0,0.0001768,2,"2026-03-01T12:10:42.248",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965935,1772367042257,-1242.62186763,0.00017698,2,"2026-03-01T12:10:42.257",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965936,1772367042267,-4300.0,0.000177,6,"2026-03-01T12:10:42.267",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965937,1772367042277,-500.0,0.000177,6,"2026-03-01T12:10:42.277",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965938,1772367042287,-961.58486559,0.00017704,2,"2026-03-01T12:10:42.287",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965939,1772367042296,-10000.0,0.00017711,2,"2026-03-01T12:10:42.296",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965940,1772367042306,-800.0,0.00017726,7,"2026-03-01T12:10:42.306",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965941,1772367042315,-600.0,0.00017726,7,"2026-03-01T12:10:42.315",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965942,1772367042325,-1064.10719964,0.00017734,2,"2026-03-01T12:10:42.325",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965943,1772367042335,-150.0,0.00017736,2,"2026-03-01T12:10:42.335",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965944,1772367042345,-150.0,0.00017739,2,"2026-03-01T12:10:42.345",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965945,1772367042354,-219.48353704,0.0001774,2,"2026-03-01T12:10:42.354",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965946,1772367042364,-997.16350561,0.00017759,2,"2026-03-01T12:10:42.364",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965947,1772367042374,-150.0,0.00017763,2,"2026-03-01T12:10:42.374",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965948,1772367042383,-150.0,0.00017763,2,"2026-03-01T12:10:42.383",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965949,1772367042393,-150.0,0.00017769,2,"2026-03-01T12:10:42.393",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965950,1772367042402,-150.0,0.00017773,2,"2026-03-01T12:10:42.402",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965951,1772367042412,-168.0,0.00017777,2,"2026-03-01T12:10:42.412",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965952,1772367042421,-150.0,0.00017799,2,"2026-03-01T12:10:42.421",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965953,1772367042431,-4300.0,0.000178,6,"2026-03-01T12:10:42.431",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965954,1772367042441,-500.0,0.000178,6,"2026-03-01T12:10:42.441",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965955,1772367042450,-5000.0,0.00017808,2,"2026-03-01T12:10:42.450",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965957,1772367042459,-500.0,0.00017808,2,"2026-03-01T12:10:42.459",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965959,1772367042470,-800.0,0.00017808,2,"2026-03-01T12:10:42.470",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965960,1772367042480,-150.0,0.00017809,2,"2026-03-01T12:10:42.480",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965961,1772367042490,-150.0,0.00017826,2,"2026-03-01T12:10:42.490",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965962,1772367042499,-150.0,0.00017829,2,"2026-03-01T12:10:42.499",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965963,1772367042509,-77746.49848454,0.0001783,2,"2026-03-01T12:10:42.509",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965964,1772367042519,-500.0,0.00017863,2,"2026-03-01T12:10:42.519",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965965,1772367042529,-150.0,0.00017871,2,"2026-03-01T12:10:42.529",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965966,1772367042539,-150.0,0.00017871,2,"2026-03-01T12:10:42.539",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965967,1772367042550,-150.0,0.00017875,2,"2026-03-01T12:10:42.550",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965969,1772367042560,-150.0,0.00017887,2,"2026-03-01T12:10:42.560",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965970,1772367042569,-9513.76910097,0.000179,2,"2026-03-01T12:10:42.569",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965972,1772367042580,-4300.0,0.000179,6,"2026-03-01T12:10:42.580",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965974,1772367042589,-19664.25843617,0.000179,2,"2026-03-01T12:10:42.589",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965976,1772367042599,-1838.48096911,0.000179,2,"2026-03-01T12:10:42.599",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965977,1772367042609,-500.0,0.000179,6,"2026-03-01T12:10:42.609",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965978,1772367042619,-2801.64874579,0.000179,2,"2026-03-01T12:10:42.619",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965979,1772367042628,-167.33799581,0.000179,2,"2026-03-01T12:10:42.628",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965980,1772367042638,-7122.0,0.000179,2,"2026-03-01T12:10:42.638",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965981,1772367042649,-150.0,0.00017907,2,"2026-03-01T12:10:42.649",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965982,1772367042658,-150.0,0.00017907,2,"2026-03-01T12:10:42.658",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965983,1772367042667,-500.0,0.00017918,2,"2026-03-01T12:10:42.667",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965984,1772367042676,-150.0,0.00017918,2,"2026-03-01T12:10:42.676",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965985,1772367042686,-150.0,0.00017927,2,"2026-03-01T12:10:42.686",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965986,1772367042696,-150.0,0.00017929,2,"2026-03-01T12:10:42.696",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965988,1772367042706,-150.0,0.00017935,2,"2026-03-01T12:10:42.706",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965990,1772367042715,-150.0,0.00017936,2,"2026-03-01T12:10:42.715",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965992,1772367042725,-150.0,0.00017952,2,"2026-03-01T12:10:42.725",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965993,1772367042735,-1927.5194114,0.00017963,2,"2026-03-01T12:10:42.735",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965994,1772367042745,-7950.3084396,0.00017963,2,"2026-03-01T12:10:42.745",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965995,1772367042754,-137513.3904717,0.00017963,2,"2026-03-01T12:10:42.754",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965996,1772367042763,-3280.1287016,0.00017963,2,"2026-03-01T12:10:42.763",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965997,1772367042773,-2147.9595016,0.00017963,2,"2026-03-01T12:10:42.773",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965998,1772367042783,-29671.667206,0.00017963,2,"2026-03-01T12:10:42.783",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406965999,1772367042792,-168.0,0.00017965,2,"2026-03-01T12:10:42.792",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966000,1772367042801,-150.0,0.00017969,2,"2026-03-01T12:10:42.801",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966001,1772367042810,-150.0,0.0001797,2,"2026-03-01T12:10:42.810",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966002,1772367042820,-500.0,0.00017972,2,"2026-03-01T12:10:42.820",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966003,1772367042830,-262.37880002,0.0001799,2,"2026-03-01T12:10:42.830",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966004,1772367042839,-262.37880002,0.0001799,2,"2026-03-01T12:10:42.839",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966005,1772367042848,-150.0,0.00017997,2,"2026-03-01T12:10:42.848",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966006,1772367042858,-287.24701665,0.00017999,2,"2026-03-01T12:10:42.858",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966007,1772367042868,-300.0,0.00017999,2,"2026-03-01T12:10:42.868",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966008,1772367042878,-300.0,0.00017999,2,"2026-03-01T12:10:42.878",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966009,1772367042887,-300.0,0.00017999,2,"2026-03-01T12:10:42.887",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966010,1772367042896,-150.0,0.00017999,2,"2026-03-01T12:10:42.896",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966011,1772367042905,-194.60529153,0.00017999,2,"2026-03-01T12:10:42.905",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966012,1772367042918,-200.0,0.00018,2,"2026-03-01T12:10:42.918",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966013,1772367042927,-150.0,0.00018,2,"2026-03-01T12:10:42.927",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966014,1772367042936,-200.0,0.00018,2,"2026-03-01T12:10:42.936",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966015,1772367042945,-150.0,0.00018,2,"2026-03-01T12:10:42.945",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966016,1772367042955,-150.141,0.00018,2,"2026-03-01T12:10:42.955",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966017,1772367042964,-150.0,0.00018,2,"2026-03-01T12:10:42.964",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966018,1772367042973,-150.0,0.00018,2,"2026-03-01T12:10:42.973",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966019,1772367042983,-150.0,0.00018,2,"2026-03-01T12:10:42.983",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966021,1772367042993,-150.126,0.00018,2,"2026-03-01T12:10:42.993",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966023,1772367043002,-150.0,0.00018,2,"2026-03-01T12:10:43.002",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966024,1772367043011,-3500.0,0.00018,2,"2026-03-01T12:10:43.011",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966025,1772367043020,-1340.0,0.00018,2,"2026-03-01T12:10:43.020",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966026,1772367043029,-619.0,0.00018,2,"2026-03-01T12:10:43.029",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966027,1772367043039,-1278.0,0.00018,2,"2026-03-01T12:10:43.039",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966028,1772367043048,-150.0,0.00018,2,"2026-03-01T12:10:43.048",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966029,1772367043056,-1211.0,0.00018,2,"2026-03-01T12:10:43.056",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966030,1772367043066,-921.0,0.00018,2,"2026-03-01T12:10:43.066",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966031,1772367043075,-2457.0,0.00018,2,"2026-03-01T12:10:43.075",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966032,1772367043085,-4575.0,0.00018,2,"2026-03-01T12:10:43.085",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966033,1772367043094,-5985.0,0.00018,2,"2026-03-01T12:10:43.094",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966034,1772367043103,-257352.74997769,0.00018,2,"2026-03-01T12:10:43.103",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966035,1772367043112,-311300.27204649,0.00018,2,"2026-03-01T12:10:43.112",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966036,1772367043121,-160.0,0.00018,2,"2026-03-01T12:10:43.121",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966037,1772367043130,-150.0,0.00018,7,"2026-03-01T12:10:43.130",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966038,1772367043139,-507.467,0.00018,2,"2026-03-01T12:10:43.139",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966039,1772367043149,-250.0,0.00018,2,"2026-03-01T12:10:43.149",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966040,1772367043158,-150.0,0.00018,2,"2026-03-01T12:10:43.158",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966041,1772367043167,-11669.4362781,0.00018,2,"2026-03-01T12:10:43.167",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966042,1772367043176,-6151007.6718965,0.00018,2,"2026-03-01T12:10:43.176",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966043,1772367043229,-1274.0,0.00017528,2,"2026-03-01T12:10:43.229",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966044,1772367043238,-370.16962066,0.000179,2,"2026-03-01T12:10:43.238",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966045,1772367043247,-33022.13037934,0.00018,2,"2026-03-01T12:10:43.247",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966050,1772367045977,-500.0,0.00015534,2,"2026-03-01T12:10:45.977",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966051,1772367045987,-32.4,0.00018,2,"2026-03-01T12:10:45.987",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966077,1772368141083,150.53,6.149e-05,2,"2026-03-01T12:29:01.083",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966078,1772368231728,-154.51527345,0.0001149,2,"2026-03-01T12:30:31.728",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966079,1772368231737,-522.40477574,0.00011507,2,"2026-03-01T12:30:31.737",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966080,1772368231785,-1678.98522426,0.00011507,2,"2026-03-01T12:30:31.785",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966081,1772368231794,-11.00661653,0.000116,4,"2026-03-01T12:30:31.794",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966082,1772368231896,-1228.70968045,0.000116,4,"2026-03-01T12:30:31.896",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966095,1772368240120,-160.28370302,0.000116,4,"2026-03-01T12:30:40.120",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966096,1772368240130,-200.0,0.000116,4,"2026-03-01T12:30:40.130",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966097,1772368240139,-300.0,0.00011699,2,"2026-03-01T12:30:40.139",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966098,1772368240148,-2800.0,0.000117,4,"2026-03-01T12:30:40.148",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966099,1772368240158,-500.0,0.000117,4,"2026-03-01T12:30:40.158",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966100,1772368240167,-4200.0,0.000118,4,"2026-03-01T12:30:40.167",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966101,1772368240177,-800.0,0.000118,4,"2026-03-01T12:30:40.177",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966102,1772368240186,-5600.0,0.000119,4,"2026-03-01T12:30:40.186",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966103,1772368240195,-1100.0,0.000119,4,"2026-03-01T12:30:40.195",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966104,1772368240205,-150.0,0.00012082,2,"2026-03-01T12:30:40.205",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966105,1772368240214,-8413.7705,0.00012208,2,"2026-03-01T12:30:40.214",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966106,1772368240233,-170.67454804,0.00012244,2,"2026-03-01T12:30:40.233",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966107,1772368240243,-459.62024233,0.00012244,2,"2026-03-01T12:30:40.243",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966108,1772368240253,-2406.13876194,0.00012244,2,"2026-03-01T12:30:40.253",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966109,1772368240262,-3932.85168727,0.00012244,2,"2026-03-01T12:30:40.262",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966110,1772368240272,-200.0,0.00012271,2,"2026-03-01T12:30:40.272",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966111,1772368240284,-1792.513,0.00012298,2,"2026-03-01T12:30:40.284",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966112,1772368240294,-179.744,0.00012298,2,"2026-03-01T12:30:40.294",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966113,1772368240304,-174.91920001,0.00012298,2,"2026-03-01T12:30:40.304",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966114,1772368240318,-212.81,0.00012301,2,"2026-03-01T12:30:40.318",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966115,1772368240328,-151.0,0.00012301,2,"2026-03-01T12:30:40.328",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966116,1772368240338,-151.0,0.00012301,2,"2026-03-01T12:30:40.338",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966117,1772368240348,-151.0,0.00012301,2,"2026-03-01T12:30:40.348",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966118,1772368240358,-151.0,0.00012301,2,"2026-03-01T12:30:40.358",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966119,1772368240368,-151.0,0.00012301,2,"2026-03-01T12:30:40.368",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966120,1772368240378,-151.0,0.00012301,2,"2026-03-01T12:30:40.378",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966121,1772368240388,-151.0,0.00012301,2,"2026-03-01T12:30:40.388",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966122,1772368240398,-151.0,0.00012301,2,"2026-03-01T12:30:40.398",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966123,1772368240408,-151.0,0.00012301,2,"2026-03-01T12:30:40.408",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966124,1772368240418,-151.0,0.00012301,2,"2026-03-01T12:30:40.418",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966125,1772368240427,-151.0,0.00012301,2,"2026-03-01T12:30:40.427",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966126,1772368240437,-151.0,0.00012301,2,"2026-03-01T12:30:40.437",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966127,1772368240447,-151.0,0.00012301,2,"2026-03-01T12:30:40.447",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966128,1772368240456,-151.0,0.00012301,2,"2026-03-01T12:30:40.456",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966129,1772368240466,-151.0,0.00012301,2,"2026-03-01T12:30:40.466",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966130,1772368240476,-151.0,0.00012301,2,"2026-03-01T12:30:40.476",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966131,1772368240485,-151.0,0.00012301,2,"2026-03-01T12:30:40.485",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966132,1772368240495,-151.0,0.00012301,2,"2026-03-01T12:30:40.495",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966133,1772368240505,-151.0,0.00012301,2,"2026-03-01T12:30:40.505",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966134,1772368240514,-151.0,0.00012301,2,"2026-03-01T12:30:40.514",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966135,1772368240523,-151.0,0.00012301,2,"2026-03-01T12:30:40.523",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966136,1772368240532,-151.0,0.00012301,2,"2026-03-01T12:30:40.532",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966137,1772368240541,-151.0,0.00012301,2,"2026-03-01T12:30:40.541",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966138,1772368240551,-151.0,0.00012301,2,"2026-03-01T12:30:40.551",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966139,1772368240560,-151.0,0.00012301,2,"2026-03-01T12:30:40.560",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966140,1772368240570,-151.0,0.00012301,2,"2026-03-01T12:30:40.570",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966141,1772368240579,-151.0,0.00012301,2,"2026-03-01T12:30:40.579",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966142,1772368240589,-151.0,0.00012301,2,"2026-03-01T12:30:40.589",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966143,1772368240598,-151.0,0.00012301,2,"2026-03-01T12:30:40.598",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966144,1772368240607,-151.0,0.00012301,2,"2026-03-01T12:30:40.607",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966145,1772368240617,-151.0,0.00012301,2,"2026-03-01T12:30:40.617",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966146,1772368240627,-151.0,0.00012301,2,"2026-03-01T12:30:40.627",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966147,1772368240637,-151.0,0.00012301,2,"2026-03-01T12:30:40.637",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966148,1772368240646,-500.0,0.00012301,2,"2026-03-01T12:30:40.646",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966149,1772368240655,-500.0,0.00012301,2,"2026-03-01T12:30:40.655",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966150,1772368240664,-500.0,0.00012301,2,"2026-03-01T12:30:40.664",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966151,1772368240674,-500.0,0.00012301,2,"2026-03-01T12:30:40.674",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966152,1772368240683,-500.0,0.00012301,2,"2026-03-01T12:30:40.683",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966153,1772368240692,-500.0,0.00012301,2,"2026-03-01T12:30:40.692",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966154,1772368240702,-500.0,0.00012301,2,"2026-03-01T12:30:40.702",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966155,1772368240711,-500.0,0.00012301,2,"2026-03-01T12:30:40.711",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966156,1772368240721,-500.0,0.00012301,2,"2026-03-01T12:30:40.721",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966157,1772368240731,-500.0,0.00012301,2,"2026-03-01T12:30:40.731",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966158,1772368240740,-500.0,0.00012301,2,"2026-03-01T12:30:40.740",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966159,1772368240750,-500.0,0.00012301,2,"2026-03-01T12:30:40.750",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966160,1772368240760,-500.0,0.00012301,2,"2026-03-01T12:30:40.760",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966161,1772368240769,-382.07216411,0.00012307,2,"2026-03-01T12:30:40.769",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966162,1772368240783,-500.0,0.00012307,2,"2026-03-01T12:30:40.783",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966163,1772368240792,-211.07801729,0.00012307,2,"2026-03-01T12:30:40.792",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966164,1772368240801,-500.0,0.00012307,2,"2026-03-01T12:30:40.801",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966165,1772368240811,-500.0,0.00012307,2,"2026-03-01T12:30:40.811",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966166,1772368240820,-356.20278891,0.00012307,2,"2026-03-01T12:30:40.820",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966167,1772368240830,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.830",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966168,1772368240839,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.839",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966169,1772368240849,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.849",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966170,1772368240858,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.858",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966171,1772368240868,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.868",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966172,1772368240878,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.878",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966173,1772368240888,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.888",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966174,1772368240898,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.898",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966175,1772368240907,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.907",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966176,1772368240917,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.917",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966177,1772368240927,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.927",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966178,1772368240937,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.937",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966179,1772368240946,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.946",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966180,1772368240956,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.956",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966181,1772368240965,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.965",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966182,1772368240975,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.975",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966183,1772368240985,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.985",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966184,1772368240994,-579.85041719,0.00012307,2,"2026-03-01T12:30:40.994",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966185,1772368241003,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.003",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966186,1772368241013,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.013",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966187,1772368241023,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.023",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966188,1772368241033,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.033",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966189,1772368241043,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.043",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966190,1772368241053,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.053",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966191,1772368241063,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.063",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966192,1772368241073,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.073",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966193,1772368241083,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.083",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966194,1772368241092,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.092",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966195,1772368241102,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.102",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966196,1772368241113,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.113",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966197,1772368241123,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.123",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966198,1772368241133,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.133",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966199,1772368241142,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.142",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966200,1772368241152,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.152",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966201,1772368241173,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.173",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966202,1772368241183,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.183",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966203,1772368241201,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.201",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966204,1772368241218,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.218",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966205,1772368241234,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.234",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966206,1772368241244,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.244",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966207,1772368241253,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.253",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966208,1772368241265,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.265",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966209,1772368241275,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.275",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966210,1772368241285,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.285",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966211,1772368241294,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.294",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966212,1772368241303,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.303",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966213,1772368241317,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.317",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966214,1772368241327,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.327",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966215,1772368241337,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.337",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966216,1772368241347,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.347",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966217,1772368241362,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.362",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966218,1772368241372,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.372",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966219,1772368241383,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.383",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966220,1772368241393,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.393",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966221,1772368241403,-579.85041719,0.00012307,2,"2026-03-01T12:30:41.403",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966222,1772368241414,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.414",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966223,1772368241424,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.424",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966224,1772368241433,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.433",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966225,1772368241444,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.444",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966226,1772368241454,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.454",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966227,1772368241464,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.464",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966228,1772368241473,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.473",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966229,1772368241483,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.483",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966230,1772368241492,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.492",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966231,1772368241502,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.502",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966232,1772368241511,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.511",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966233,1772368241520,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.520",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966234,1772368241531,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.531",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966235,1772368241541,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.541",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966236,1772368241550,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.550",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966237,1772368241560,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.560",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966238,1772368241570,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.570",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966239,1772368241581,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.581",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966240,1772368241592,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.592",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966241,1772368241602,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.602",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966242,1772368241611,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.611",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966243,1772368241625,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.625",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966244,1772368241635,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.635",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966245,1772368241826,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.826",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966246,1772368241836,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.836",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966247,1772368241845,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.845",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966248,1772368241855,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.855",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966249,1772368241864,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.864",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966250,1772368241875,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.875",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966251,1772368241886,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.886",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966252,1772368241897,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.897",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966253,1772368241908,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.908",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966254,1772368241918,-567.91232036,0.00012307,2,"2026-03-01T12:30:41.918",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966255,1772368241927,-567.9123205,0.00012307,2,"2026-03-01T12:30:41.927",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966256,1772368241937,-201619.60213324,0.00012308,2,"2026-03-01T12:30:41.937",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966257,1772368241952,-2298380.39786676,0.00012308,2,"2026-03-01T12:30:41.952",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966258,1772368241961,-12316.36,0.00012344,2,"2026-03-01T12:30:41.961",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966259,1772368241970,-8654.85,0.00012431,2,"2026-03-01T12:30:41.970",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966260,1772368241979,-212.81,0.00012575,2,"2026-03-01T12:30:41.979",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966261,1772368241988,-239.81590501,0.00012597,2,"2026-03-01T12:30:41.988",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966262,1772368241997,-500.0,0.0001262,2,"2026-03-01T12:30:41.997",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966263,1772368242006,-250.0,0.0001262,2,"2026-03-01T12:30:42.006",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966264,1772368242018,-195.0,0.0001262,2,"2026-03-01T12:30:42.018",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966265,1772368242027,-193.0,0.00012639,2,"2026-03-01T12:30:42.027",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966266,1772368242037,-300.0,0.00012639,2,"2026-03-01T12:30:42.037",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966267,1772368242046,-300.0,0.00012639,2,"2026-03-01T12:30:42.046",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966268,1772368242055,-420.0,0.00012847,2,"2026-03-01T12:30:42.055",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966269,1772368242066,-212.82,0.00012849,2,"2026-03-01T12:30:42.066",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966270,1772368242082,-2406.13876194,0.00012872,2,"2026-03-01T12:30:42.082",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966271,1772368242091,-3932.85168723,0.00012872,2,"2026-03-01T12:30:42.091",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966272,1772368242101,-150.99,0.00012893,2,"2026-03-01T12:30:42.101",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966273,1772368242110,-716.48,0.00012893,2,"2026-03-01T12:30:42.110",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966274,1772368242119,-9999.99,0.00012893,2,"2026-03-01T12:30:42.119",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966275,1772368242128,-8712.46,0.00012893,2,"2026-03-01T12:30:42.128",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966276,1772368242137,-6580.04,0.00012893,2,"2026-03-01T12:30:42.137",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966277,1772368242146,-459.62024227,0.00013052,2,"2026-03-01T12:30:42.146",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966278,1772368242155,-150.0,0.00013119,2,"2026-03-01T12:30:42.155",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966279,1772368242165,-2406.13876194,0.00013501,2,"2026-03-01T12:30:42.165",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966280,1772368242173,-459.62024227,0.0001386,2,"2026-03-01T12:30:42.173",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966281,1772368242183,-587.0,0.00014107,2,"2026-03-01T12:30:42.183",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966282,1772368242192,-519.0,0.0001411,2,"2026-03-01T12:30:42.192",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966283,1772368242201,-2406.13876194,0.00014129,2,"2026-03-01T12:30:42.201",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966284,1772368242212,-250.0,0.00014495,2,"2026-03-01T12:30:42.212",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966285,1772368242222,-459.62024227,0.00014668,2,"2026-03-01T12:30:42.222",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966286,1772368242231,-2406.13876194,0.00014758,2,"2026-03-01T12:30:42.231",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966287,1772368242241,-900.0,0.00015068,2,"2026-03-01T12:30:42.241",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966288,1772368242251,-170.67454802,0.00015072,2,"2026-03-01T12:30:42.251",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966289,1772368242260,-500.0,0.00015178,2,"2026-03-01T12:30:42.260",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966290,1772368242269,-1000.0,0.0001523,2,"2026-03-01T12:30:42.269",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966291,1772368242278,-2406.13876194,0.00015386,2,"2026-03-01T12:30:42.278",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966292,1772368242288,-459.62024227,0.00015476,2,"2026-03-01T12:30:42.288",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966293,1772368242297,-823.0,0.00015491,2,"2026-03-01T12:30:42.297",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966294,1772368242309,-4000.0,0.00015911,2,"2026-03-01T12:30:42.309",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966295,1772368242319,-2406.13876194,0.00016015,2,"2026-03-01T12:30:42.319",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966296,1772368242327,-962.05876022,0.00016029,2,"2026-03-01T12:30:42.327",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966297,1772368242337,-500.0,0.0001611,2,"2026-03-01T12:30:42.337",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966298,1772368242346,-7960.06,0.00016116,2,"2026-03-01T12:30:42.346",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966299,1772368242358,-166.8729219,0.00016129,2,"2026-03-01T12:30:42.358",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966300,1772368242367,-933.88291527,0.00016129,2,"2026-03-01T12:30:42.367",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966301,1772368242379,-167.33799581,0.00016129,2,"2026-03-01T12:30:42.379",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966302,1772368242388,-459.62024227,0.00016284,2,"2026-03-01T12:30:42.388",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966303,1772368242398,-4000.0,0.00016309,2,"2026-03-01T12:30:42.398",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966304,1772368242408,-500.0,0.00016356,2,"2026-03-01T12:30:42.408",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966305,1772368242418,-800.0,0.00016356,2,"2026-03-01T12:30:42.418",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966306,1772368242428,-600.0,0.00016356,2,"2026-03-01T12:30:42.428",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966307,1772368242437,-153.04785948,0.00016358,2,"2026-03-01T12:30:42.437",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966308,1772368242447,-900.0,0.00016438,2,"2026-03-01T12:30:42.447",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966309,1772368242456,-2000.0,0.00016438,2,"2026-03-01T12:30:42.456",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966310,1772368242470,-1640.84,0.00016469,2,"2026-03-01T12:30:42.470",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966311,1772368242479,-162.41,0.00016482,2,"2026-03-01T12:30:42.479",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966312,1772368242489,-174.09452548,0.00016557,2,"2026-03-01T12:30:42.489",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966313,1772368242498,-160.0,0.00016557,2,"2026-03-01T12:30:42.498",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966314,1772368242507,-4000.0,0.00016707,2,"2026-03-01T12:30:42.507",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966315,1772368242517,-663.0,0.00016712,2,"2026-03-01T12:30:42.517",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966316,1772368242526,-166.4,0.00016712,2,"2026-03-01T12:30:42.526",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966317,1772368242536,-845.0,0.0001672,2,"2026-03-01T12:30:42.536",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966318,1772368242546,-663.0,0.00016767,2,"2026-03-01T12:30:42.546",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966319,1772368242555,-2000.0,0.000168,2,"2026-03-01T12:30:42.555",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966320,1772368242564,-663.0,0.00016822,2,"2026-03-01T12:30:42.564",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966321,1772368242573,-663.0,0.00016876,2,"2026-03-01T12:30:42.573",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966322,1772368242582,-663.0,0.00016931,2,"2026-03-01T12:30:42.582",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966323,1772368242591,-962.05876022,0.00016965,2,"2026-03-01T12:30:42.591",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966324,1772368242601,-1600.0,0.00016977,2,"2026-03-01T12:30:42.601",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966325,1772368242611,-663.0,0.00016986,2,"2026-03-01T12:30:42.611",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966326,1772368242621,-2000.0,0.0001701,2,"2026-03-01T12:30:42.621",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966327,1772368242630,-390.0,0.00017011,2,"2026-03-01T12:30:42.630",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966328,1772368242640,-933.88291526,0.00017015,2,"2026-03-01T12:30:42.640",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966330,1772368242649,-1639.0,0.0001704,2,"2026-03-01T12:30:42.649",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966331,1772368242658,-845.0,0.0001704,2,"2026-03-01T12:30:42.658",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966332,1772368242668,-663.0,0.00017041,2,"2026-03-01T12:30:42.668",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966333,1772368242677,-459.62024227,0.00017092,2,"2026-03-01T12:30:42.677",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966334,1772368242687,-663.0,0.00017096,2,"2026-03-01T12:30:42.687",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966335,1772368242697,-644.79446246,0.00017099,2,"2026-03-01T12:30:42.697",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966336,1772368242706,-578.20924308,0.00017099,2,"2026-03-01T12:30:42.706",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966337,1772368242715,-151.0,0.00017099,2,"2026-03-01T12:30:42.715",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966338,1772368242724,-500.0,0.00017099,2,"2026-03-01T12:30:42.724",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966339,1772368242733,-500.0,0.00017099,2,"2026-03-01T12:30:42.733",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966340,1772368242743,-500.0,0.00017099,2,"2026-03-01T12:30:42.743",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966341,1772368242753,-500.0,0.00017099,2,"2026-03-01T12:30:42.753",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966342,1772368242762,-500.0,0.00017099,2,"2026-03-01T12:30:42.762",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966343,1772368242771,-500.0,0.00017099,2,"2026-03-01T12:30:42.771",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966344,1772368242781,-500.0,0.00017099,2,"2026-03-01T12:30:42.781",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966345,1772368242791,-500.0,0.00017099,2,"2026-03-01T12:30:42.791",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966346,1772368242800,-500.0,0.00017099,2,"2026-03-01T12:30:42.800",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966348,1772368242810,-500.0,0.00017099,2,"2026-03-01T12:30:42.810",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966351,1772368242819,-500.0,0.00017099,2,"2026-03-01T12:30:42.819",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966354,1772368242828,-500.0,0.00017099,2,"2026-03-01T12:30:42.828",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966357,1772368242838,-500.0,0.00017099,2,"2026-03-01T12:30:42.838",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966359,1772368242847,-158.373817,0.000171,2,"2026-03-01T12:30:42.847",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966360,1772368242856,-4000.0,0.00017104,2,"2026-03-01T12:30:42.856",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966362,1772368242866,-168.0,0.00017106,2,"2026-03-01T12:30:42.866",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966366,1772368242876,-171.2232,0.0001711,2,"2026-03-01T12:30:42.876",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966369,1772368242885,-171.2232,0.0001711,2,"2026-03-01T12:30:42.885",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966372,1772368242894,-171.2232,0.0001711,2,"2026-03-01T12:30:42.894",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966374,1772368242904,-171.2232,0.0001711,2,"2026-03-01T12:30:42.904",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966376,1772368242913,-171.2232,0.0001711,2,"2026-03-01T12:30:42.913",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966378,1772368242923,-171.2232,0.0001711,2,"2026-03-01T12:30:42.923",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966380,1772368242932,-1000.0,0.00017134,2,"2026-03-01T12:30:42.932",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966381,1772368242941,-663.0,0.0001715,2,"2026-03-01T12:30:42.941",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966382,1772368242951,-668.65185757,0.00017154,2,"2026-03-01T12:30:42.951",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966383,1772368242963,-151.0,0.00017154,2,"2026-03-01T12:30:42.963",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966384,1772368242973,-2000.0,0.000172,2,"2026-03-01T12:30:42.973",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966385,1772368242983,-663.0,0.00017205,2,"2026-03-01T12:30:42.983",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966386,1772368242992,-693.3919763,0.00017209,2,"2026-03-01T12:30:42.992",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966387,1772368243002,-151.0,0.00017209,2,"2026-03-01T12:30:43.002",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966388,1772368243012,-663.0,0.0001726,2,"2026-03-01T12:30:43.012",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966389,1772368243021,-719.04747942,0.00017264,2,"2026-03-01T12:30:43.021",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966390,1772368243031,-151.0,0.00017264,2,"2026-03-01T12:30:43.031",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966391,1772368243040,-663.0,0.00017315,2,"2026-03-01T12:30:43.040",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966392,1772368243050,-745.65223616,0.00017319,2,"2026-03-01T12:30:43.050",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966393,1772368243059,-663.0,0.0001737,2,"2026-03-01T12:30:43.059",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966394,1772368243069,-773.2413689,0.00017374,2,"2026-03-01T12:30:43.069",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966395,1772368243078,-663.0,0.00017424,2,"2026-03-01T12:30:43.078",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966396,1772368243088,-801.85129955,0.00017429,2,"2026-03-01T12:30:43.088",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966397,1772368243097,-663.0,0.00017479,2,"2026-03-01T12:30:43.097",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966398,1772368243106,-831.51979763,0.00017484,2,"2026-03-01T12:30:43.106",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966399,1772368243116,-4000.0,0.00017502,2,"2026-03-01T12:30:43.116",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966400,1772368243125,-1337.0,0.00017528,2,"2026-03-01T12:30:43.125",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966401,1772368243135,-796.0,0.00017528,2,"2026-03-01T12:30:43.135",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966402,1772368243144,-663.0,0.00017534,2,"2026-03-01T12:30:43.144",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966403,1772368243153,-862.28603014,0.00017539,2,"2026-03-01T12:30:43.153",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966404,1772368243162,-168.0,0.00017573,2,"2026-03-01T12:30:43.162",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966405,1772368243172,-663.0,0.00017589,2,"2026-03-01T12:30:43.172",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966406,1772368243181,-894.19061326,0.00017594,2,"2026-03-01T12:30:43.181",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966407,1772368243193,-7000.0,0.000176,6,"2026-03-01T12:30:43.193",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966408,1772368243203,-1400.0,0.000176,6,"2026-03-01T12:30:43.203",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966409,1772368243213,-291.0,0.00017632,2,"2026-03-01T12:30:43.213",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966410,1772368243223,-1647.23848094,0.0001764,2,"2026-03-01T12:30:43.223",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966411,1772368243233,-663.0,0.00017644,2,"2026-03-01T12:30:43.233",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966412,1772368243243,-927.27566595,0.00017649,2,"2026-03-01T12:30:43.243",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966413,1772368243253,-500.0,0.00017671,2,"2026-03-01T12:30:43.253",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966414,1772368243263,-160.0,0.0001768,2,"2026-03-01T12:30:43.263",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966415,1772368243272,-663.0,0.00017698,2,"2026-03-01T12:30:43.272",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966416,1772368243282,-1625.807964,0.00017699,7,"2026-03-01T12:30:43.282",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966417,1772368243292,-5430.44361,0.00017699,7,"2026-03-01T12:30:43.292",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966418,1772368243302,-1400.0,0.000177,6,"2026-03-01T12:30:43.302",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966419,1772368243315,-200.0,0.000177,6,"2026-03-01T12:30:43.315",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966420,1772368243325,-961.58486559,0.00017704,2,"2026-03-01T12:30:43.325",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966421,1772368243335,-800.0,0.00017726,7,"2026-03-01T12:30:43.335",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966422,1772368243344,-600.0,0.00017726,7,"2026-03-01T12:30:43.344",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966423,1772368243355,-150.0,0.00017732,2,"2026-03-01T12:30:43.355",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966424,1772368243365,-219.48353704,0.00017736,2,"2026-03-01T12:30:43.365",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966425,1772368243375,-150.0,0.00017738,2,"2026-03-01T12:30:43.375",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966426,1772368243395,-150.0,0.0001774,2,"2026-03-01T12:30:43.395",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966427,1772368243405,-150.0,0.00017748,2,"2026-03-01T12:30:43.405",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966428,1772368243414,-663.0,0.00017753,2,"2026-03-01T12:30:43.414",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966429,1772368243424,-363.44896243,0.00017758,7,"2026-03-01T12:30:43.424",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966430,1772368243433,-150.0,0.00017759,2,"2026-03-01T12:30:43.433",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966431,1772368243443,-997.16350561,0.00017759,2,"2026-03-01T12:30:43.443",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966432,1772368243453,-150.0,0.00017762,2,"2026-03-01T12:30:43.453",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966433,1772368243462,-150.0,0.00017765,2,"2026-03-01T12:30:43.462",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966435,1772368243472,-150.0,0.00017769,2,"2026-03-01T12:30:43.472",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966437,1772368243484,-150.0,0.00017778,2,"2026-03-01T12:30:43.484",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966438,1772368243493,-150.0,0.00017784,2,"2026-03-01T12:30:43.493",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966439,1772368243505,-150.0,0.00017785,2,"2026-03-01T12:30:43.505",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966440,1772368243515,-1064.10719964,0.00017788,2,"2026-03-01T12:30:43.515",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966441,1772368243524,-150.0,0.00017794,2,"2026-03-01T12:30:43.524",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966442,1772368243533,-1400.0,0.000178,6,"2026-03-01T12:30:43.533",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966443,1772368243543,-200.0,0.000178,6,"2026-03-01T12:30:43.543",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966444,1772368243553,-663.0,0.00017808,2,"2026-03-01T12:30:43.553",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966445,1772368243563,-500.0,0.00017808,2,"2026-03-01T12:30:43.563",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966446,1772368243573,-500.0,0.00017808,2,"2026-03-01T12:30:43.573",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966447,1772368243583,-500.0,0.00017808,2,"2026-03-01T12:30:43.583",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966448,1772368243592,-500.0,0.00017808,2,"2026-03-01T12:30:43.592",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966449,1772368243602,-500.0,0.00017808,2,"2026-03-01T12:30:43.602",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966450,1772368243622,-500.0,0.00017808,2,"2026-03-01T12:30:43.622",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966451,1772368243632,-500.0,0.00017808,2,"2026-03-01T12:30:43.632",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966452,1772368243643,-500.0,0.00017808,2,"2026-03-01T12:30:43.643",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966453,1772368243652,-500.0,0.00017808,2,"2026-03-01T12:30:43.652",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966454,1772368243662,-500.0,0.00017808,2,"2026-03-01T12:30:43.662",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966455,1772368243672,-500.0,0.00017808,2,"2026-03-01T12:30:43.672",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966456,1772368243682,-500.0,0.00017808,2,"2026-03-01T12:30:43.682",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966457,1772368243692,-500.0,0.00017808,2,"2026-03-01T12:30:43.692",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966458,1772368243702,-500.0,0.00017808,2,"2026-03-01T12:30:43.702",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966459,1772368243711,-500.0,0.00017808,2,"2026-03-01T12:30:43.711",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966460,1772368243721,-500.0,0.00017808,2,"2026-03-01T12:30:43.721",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966461,1772368243731,-500.0,0.00017808,2,"2026-03-01T12:30:43.731",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966462,1772368243741,-500.0,0.00017808,2,"2026-03-01T12:30:43.741",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966463,1772368243751,-500.0,0.00017808,2,"2026-03-01T12:30:43.751",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966464,1772368243760,-500.0,0.00017808,2,"2026-03-01T12:30:43.760",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966465,1772368243770,-500.0,0.00017808,2,"2026-03-01T12:30:43.770",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966466,1772368243780,-228.12644178,0.00017808,2,"2026-03-01T12:30:43.780",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966467,1772368243790,-5000.0,0.00017808,2,"2026-03-01T12:30:43.790",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966468,1772368243800,-500.0,0.00017808,2,"2026-03-01T12:30:43.800",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966469,1772368243810,-800.0,0.00017808,2,"2026-03-01T12:30:43.810",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966470,1772368243820,-150.0,0.0001781,2,"2026-03-01T12:30:43.820",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966471,1772368243830,-77746.49848454,0.0001783,2,"2026-03-01T12:30:43.830",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966472,1772368243839,-150.0,0.00017836,2,"2026-03-01T12:30:43.839",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966473,1772368243849,-150.0,0.00017842,2,"2026-03-01T12:30:43.849",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966474,1772368243859,-150.0,0.00017847,2,"2026-03-01T12:30:43.859",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966475,1772368243868,-162.41,0.00017856,2,"2026-03-01T12:30:43.868",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966476,1772368243878,-151.0,0.00017857,2,"2026-03-01T12:30:43.878",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966477,1772368243888,-45000.0,0.0001786,2,"2026-03-01T12:30:43.888",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966478,1772368243897,-663.0,0.00017863,2,"2026-03-01T12:30:43.897",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966479,1772368243907,-500.0,0.00017863,2,"2026-03-01T12:30:43.907",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966480,1772368243917,-150.0,0.00017863,2,"2026-03-01T12:30:43.917",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966481,1772368243927,-150.0,0.0001788,2,"2026-03-01T12:30:43.927",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966482,1772368243937,-150.0,0.00017888,2,"2026-03-01T12:30:43.937",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966483,1772368243947,-150.0,0.00017889,2,"2026-03-01T12:30:43.947",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966484,1772368243957,-32891.4421,0.000179,2,"2026-03-01T12:30:43.957",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966485,1772368243967,-1000.0,0.000179,2,"2026-03-01T12:30:43.967",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966486,1772368243977,-10000.0,0.000179,2,"2026-03-01T12:30:43.977",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966487,1772368243986,-170.67454802,0.000179,2,"2026-03-01T12:30:43.986",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966488,1772368243995,-1400.0,0.000179,6,"2026-03-01T12:30:43.995",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966489,1772368244005,-200.0,0.000179,6,"2026-03-01T12:30:44.005",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966490,1772368244015,-459.62024227,0.000179,2,"2026-03-01T12:30:44.015",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966491,1772368244025,-933.88291526,0.000179,2,"2026-03-01T12:30:44.025",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966492,1772368244035,-962.05876022,0.000179,2,"2026-03-01T12:30:44.035",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966493,1772368244045,-7130.0,0.000179,2,"2026-03-01T12:30:44.045",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966494,1772368244054,-663.0,0.00017917,2,"2026-03-01T12:30:44.054",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966495,1772368244064,-500.0,0.00017918,2,"2026-03-01T12:30:44.064",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966496,1772368244074,-168.0,0.00017946,2,"2026-03-01T12:30:44.074",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966497,1772368244083,-168.0,0.00017952,2,"2026-03-01T12:30:44.083",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966498,1772368244093,-150.0,0.00017952,2,"2026-03-01T12:30:44.093",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966499,1772368244103,-150.0,0.00017955,2,"2026-03-01T12:30:44.103",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966500,1772368244112,-3026.1727142,0.00017963,2,"2026-03-01T12:30:44.112",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966501,1772368244122,-150.0,0.00017972,2,"2026-03-01T12:30:44.122",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966502,1772368244132,-681.62186763,0.00017972,2,"2026-03-01T12:30:44.132",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966503,1772368244142,-500.0,0.00017972,2,"2026-03-01T12:30:44.142",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966504,1772368244152,-150.0,0.00017979,2,"2026-03-01T12:30:44.152",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966505,1772368244167,-150.0,0.0001798,2,"2026-03-01T12:30:44.167",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966506,1772368244177,-174.91920001,0.0001799,2,"2026-03-01T12:30:44.177",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966507,1772368244187,-174.91920001,0.0001799,2,"2026-03-01T12:30:44.187",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966508,1772368244197,-150.0,0.00017992,2,"2026-03-01T12:30:44.197",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966509,1772368244206,-150.0,0.00017998,2,"2026-03-01T12:30:44.206",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966510,1772368244216,-219.8714796,0.00017999,2,"2026-03-01T12:30:44.216",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966511,1772368244226,-352.47562623,0.00017999,2,"2026-03-01T12:30:44.226",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966512,1772368244236,-300.0,0.00017999,2,"2026-03-01T12:30:44.236",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966513,1772368244246,-300.0,0.00017999,2,"2026-03-01T12:30:44.246",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966514,1772368244256,-150.0,0.00017999,2,"2026-03-01T12:30:44.256",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966515,1772368244265,-194.60529153,0.00017999,2,"2026-03-01T12:30:44.265",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966516,1772368244276,-1278.0,0.00018,2,"2026-03-01T12:30:44.276",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966517,1772368244286,-150.0,0.00018,2,"2026-03-01T12:30:44.286",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966518,1772368244296,-921.0,0.00018,2,"2026-03-01T12:30:44.296",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966519,1772368244307,-1211.0,0.00018,2,"2026-03-01T12:30:44.307",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966520,1772368244322,-3500.0,0.00018,2,"2026-03-01T12:30:44.322",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966521,1772368244333,-1041.0,0.00018,2,"2026-03-01T12:30:44.333",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966522,1772368244343,-1340.0,0.00018,2,"2026-03-01T12:30:44.343",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966523,1772368244354,-250.0,0.00018,2,"2026-03-01T12:30:44.354",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966524,1772368244365,-1974169.33719206,0.00018,2,"2026-03-01T12:30:44.365",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966525,1772368244375,-1789270.62010283,0.00018,2,"2026-03-01T12:30:44.375",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966526,1772368244385,-5004.8971562,0.00018,2,"2026-03-01T12:30:44.385",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966527,1772368244395,-1000.0,0.00018,2,"2026-03-01T12:30:44.395",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966528,1772368244405,-733.851,0.00018,2,"2026-03-01T12:30:44.405",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966529,1772368244415,-1057243.58068993,0.00018,2,"2026-03-01T12:30:44.415",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966530,1772368244469,-3932.85168723,0.00013501,2,"2026-03-01T12:30:44.469",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966531,1772368244481,-5027.14831277,0.00018,2,"2026-03-01T12:30:44.481",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966532,1772368244505,-2516.92470873,0.00018,2,"2026-03-01T12:30:44.505",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966534,1772368245766,-495.7,0.00014129,2,"2026-03-01T12:30:45.766",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966535,1772368245777,-479.217636,0.00014129,2,"2026-03-01T12:30:45.777",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966544,1772368416934,177.0,0.0001711,117,"2026-03-01T12:33:36.934",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966546,1772368437084,222.0,0.0001711,117,"2026-03-01T12:33:57.084",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966547,1772368443757,155.0,0.0001711,117,"2026-03-01T12:34:03.757",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966559,1772369431951,-500.0,0.00011473,2,"2026-03-01T12:50:31.951",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966560,1772369431960,-170.50807902,0.000116,4,"2026-03-01T12:50:31.960",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966579,1772369438334,-5879.99906423,0.000115,2,"2026-03-01T12:50:38.334",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966580,1772369438350,-2838.7573709,0.000115,2,"2026-03-01T12:50:38.350",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966581,1772369438364,-629.49192098,0.000116,4,"2026-03-01T12:50:38.364",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966582,1772369438374,-300.0,0.00011699,2,"2026-03-01T12:50:38.374",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966583,1772369438385,-1700.0,0.000117,4,"2026-03-01T12:50:38.385",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966584,1772369438397,-2500.0,0.000118,4,"2026-03-01T12:50:38.397",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966585,1772369438407,-239.81590501,0.00011856,2,"2026-03-01T12:50:38.407",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966586,1772369438418,-266.52,0.00011872,2,"2026-03-01T12:50:38.418",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966587,1772369438427,-3400.0,0.000119,4,"2026-03-01T12:50:38.427",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966588,1772369438437,-555.0,0.0001202,2,"2026-03-01T12:50:38.437",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966589,1772369438447,-1000.0,0.00012021,2,"2026-03-01T12:50:38.447",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966590,1772369438457,-174.91920002,0.00012096,2,"2026-03-01T12:50:38.457",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966591,1772369438469,-35225.24160309,0.00012106,2,"2026-03-01T12:50:38.469",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966592,1772369438483,-35027.49696976,0.00012106,2,"2026-03-01T12:50:38.483",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966593,1772369440301,-2429747.26142715,0.00012106,2,"2026-03-01T12:50:40.301",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966594,1772369440311,-3048.78958622,0.00012123,2,"2026-03-01T12:50:40.311",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966595,1772369440320,-2165.5248858,0.00012123,2,"2026-03-01T12:50:40.320",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966596,1772369440329,-212.81,0.000122,2,"2026-03-01T12:50:40.329",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966597,1772369440339,-151.0,0.000122,2,"2026-03-01T12:50:40.339",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966598,1772369440348,-151.0,0.000122,2,"2026-03-01T12:50:40.348",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966599,1772369440358,-151.0,0.000122,2,"2026-03-01T12:50:40.358",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966600,1772369440368,-151.0,0.000122,2,"2026-03-01T12:50:40.368",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966601,1772369440377,-151.0,0.000122,2,"2026-03-01T12:50:40.377",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966602,1772369440387,-500.0,0.000122,2,"2026-03-01T12:50:40.387",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966603,1772369440396,-151.0,0.000122,2,"2026-03-01T12:50:40.396",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966604,1772369440405,-500.0,0.000122,2,"2026-03-01T12:50:40.405",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966605,1772369440415,-151.0,0.000122,2,"2026-03-01T12:50:40.415",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966606,1772369440425,-500.0,0.000122,2,"2026-03-01T12:50:40.425",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966607,1772369440435,-151.0,0.000122,2,"2026-03-01T12:50:40.435",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966608,1772369440444,-500.0,0.000122,2,"2026-03-01T12:50:40.444",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966609,1772369440459,-151.0,0.000122,2,"2026-03-01T12:50:40.459",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966610,1772369440469,-500.0,0.000122,2,"2026-03-01T12:50:40.469",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966611,1772369440479,-151.0,0.000122,2,"2026-03-01T12:50:40.479",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966612,1772369440489,-351.48485684,0.000122,2,"2026-03-01T12:50:40.489",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966613,1772369440502,-151.0,0.000122,2,"2026-03-01T12:50:40.502",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966614,1772369440512,-151.0,0.000122,2,"2026-03-01T12:50:40.512",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966615,1772369440521,-151.0,0.000122,2,"2026-03-01T12:50:40.521",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966616,1772369440532,-151.0,0.000122,2,"2026-03-01T12:50:40.532",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966617,1772369440542,-151.0,0.000122,2,"2026-03-01T12:50:40.542",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966618,1772369440552,-151.0,0.000122,2,"2026-03-01T12:50:40.552",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966619,1772369440562,-151.0,0.000122,2,"2026-03-01T12:50:40.562",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966620,1772369440572,-151.0,0.000122,2,"2026-03-01T12:50:40.572",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966621,1772369440582,-151.0,0.000122,2,"2026-03-01T12:50:40.582",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966622,1772369440592,-151.0,0.000122,2,"2026-03-01T12:50:40.592",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966623,1772369440601,-151.0,0.000122,2,"2026-03-01T12:50:40.601",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966624,1772369440611,-151.0,0.000122,2,"2026-03-01T12:50:40.611",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966625,1772369440620,-151.0,0.000122,2,"2026-03-01T12:50:40.620",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966626,1772369440630,-151.0,0.000122,2,"2026-03-01T12:50:40.630",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966627,1772369440643,-151.0,0.000122,2,"2026-03-01T12:50:40.643",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966628,1772369440652,-151.0,0.000122,2,"2026-03-01T12:50:40.652",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966629,1772369440665,-151.0,0.000122,2,"2026-03-01T12:50:40.665",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966630,1772369440675,-151.0,0.000122,2,"2026-03-01T12:50:40.675",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966631,1772369440684,-666.0,0.00012206,2,"2026-03-01T12:50:40.684",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966632,1772369440695,-444.0,0.00012206,2,"2026-03-01T12:50:40.695",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966633,1772369440705,-555.0,0.00012206,2,"2026-03-01T12:50:40.705",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966634,1772369440715,-155.0,0.00012206,2,"2026-03-01T12:50:40.715",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966635,1772369440725,-1434.011,0.00012206,2,"2026-03-01T12:50:40.725",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966636,1772369440735,-179.744,0.00012206,2,"2026-03-01T12:50:40.735",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966637,1772369440745,-500.0,0.00012206,2,"2026-03-01T12:50:40.745",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966638,1772369440755,-267.45051488,0.00012206,2,"2026-03-01T12:50:40.755",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966639,1772369440764,-500.0,0.00012206,2,"2026-03-01T12:50:40.764",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966640,1772369440774,-299.34195223,0.00012206,2,"2026-03-01T12:50:40.774",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966641,1772369440784,-500.0,0.00012206,2,"2026-03-01T12:50:40.784",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966642,1772369440793,-500.0,0.00012206,2,"2026-03-01T12:50:40.793",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966643,1772369440803,-500.0,0.00012206,2,"2026-03-01T12:50:40.803",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966644,1772369440812,-500.0,0.00012206,2,"2026-03-01T12:50:40.812",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966645,1772369440822,-500.0,0.00012206,2,"2026-03-01T12:50:40.822",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966646,1772369440831,-605.82489302,0.00012206,2,"2026-03-01T12:50:40.831",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966647,1772369440845,-500.0,0.00012206,2,"2026-03-01T12:50:40.845",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966648,1772369440854,-500.0,0.00012206,2,"2026-03-01T12:50:40.854",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966649,1772369440864,-500.0,0.00012206,2,"2026-03-01T12:50:40.864",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966650,1772369440874,-500.0,0.00012206,2,"2026-03-01T12:50:40.874",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966651,1772369440883,-500.0,0.00012206,2,"2026-03-01T12:50:40.883",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966652,1772369440893,-500.0,0.00012206,2,"2026-03-01T12:50:40.893",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966653,1772369440902,-155.0,0.00012207,2,"2026-03-01T12:50:40.902",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966654,1772369440912,-5539.57,0.00012323,2,"2026-03-01T12:50:40.912",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966655,1772369440922,-1852.42,0.00012328,2,"2026-03-01T12:50:40.922",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966656,1772369440931,-500.0,0.0001239,2,"2026-03-01T12:50:40.931",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966657,1772369440941,-16637.98,0.00012466,2,"2026-03-01T12:50:40.941",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966658,1772369440951,-212.82,0.00012474,2,"2026-03-01T12:50:40.951",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966659,1772369440961,-222.0,0.0001252,2,"2026-03-01T12:50:40.961",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966660,1772369440970,-155.0,0.00012619,2,"2026-03-01T12:50:40.970",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966661,1772369440980,-195.0,0.0001262,2,"2026-03-01T12:50:40.980",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966662,1772369440989,-3048.78958618,0.00012765,2,"2026-03-01T12:50:40.989",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966663,1772369440999,-2165.52488574,0.00012765,2,"2026-03-01T12:50:40.999",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966665,1772369441008,-420.0,0.00012847,2,"2026-03-01T12:50:41.008",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966667,1772369441018,-250.0,0.0001287,2,"2026-03-01T12:50:41.018",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966669,1772369441027,-300.0,0.0001287,2,"2026-03-01T12:50:41.027",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966671,1772369441039,-300.0,0.0001287,2,"2026-03-01T12:50:41.039",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966672,1772369441049,-3048.78958618,0.00013407,2,"2026-03-01T12:50:41.049",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966673,1772369441058,-2165.52488574,0.00013407,2,"2026-03-01T12:50:41.058",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966674,1772369441068,-1500.0,0.00013523,2,"2026-03-01T12:50:41.068",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966676,1772369441078,-3048.78958618,0.00014049,2,"2026-03-01T12:50:41.078",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966678,1772369441088,-2165.52488574,0.00014049,2,"2026-03-01T12:50:41.088",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966680,1772369441098,-587.0,0.00014107,2,"2026-03-01T12:50:41.098",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966682,1772369441108,-519.0,0.0001411,2,"2026-03-01T12:50:41.108",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966684,1772369441117,-9999.99,0.00014504,2,"2026-03-01T12:50:41.117",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966685,1772369441127,-6580.04,0.00014504,2,"2026-03-01T12:50:41.127",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966686,1772369441136,-150.99,0.00014504,2,"2026-03-01T12:50:41.136",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966687,1772369441146,-8712.46,0.00014504,2,"2026-03-01T12:50:41.146",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966688,1772369441155,-3048.78958618,0.00014691,2,"2026-03-01T12:50:41.155",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966689,1772369441164,-2165.52488574,0.00014691,2,"2026-03-01T12:50:41.164",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966690,1772369441174,-250.0,0.00015,2,"2026-03-01T12:50:41.174",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966691,1772369441183,-160.0,0.00015,3,"2026-03-01T12:50:41.183",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966692,1772369441194,-250.0,0.00015159,2,"2026-03-01T12:50:41.194",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966693,1772369441204,-3048.78958618,0.00015332,2,"2026-03-01T12:50:41.204",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966694,1772369441214,-2165.52488574,0.00015332,2,"2026-03-01T12:50:41.214",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966695,1772369441223,-823.0,0.00015491,2,"2026-03-01T12:50:41.223",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966696,1772369441233,-200.0,0.00015595,2,"2026-03-01T12:50:41.233",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966697,1772369441243,-3240.0,0.00015682,2,"2026-03-01T12:50:41.243",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966698,1772369441252,-9435.89,0.00015967,2,"2026-03-01T12:50:41.252",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966699,1772369441261,-3048.78958618,0.00015974,2,"2026-03-01T12:50:41.261",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966700,1772369441271,-2165.52488574,0.00015974,2,"2026-03-01T12:50:41.271",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966701,1772369441280,-7960.06,0.00016116,2,"2026-03-01T12:50:41.280",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966702,1772369441290,-2360.28,0.00016209,2,"2026-03-01T12:50:41.290",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966703,1772369441299,-166.68,0.00016226,2,"2026-03-01T12:50:41.299",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966704,1772369441310,-500.0,0.00016247,2,"2026-03-01T12:50:41.310",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966705,1772369441320,-933.88291527,0.00016256,2,"2026-03-01T12:50:41.320",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966706,1772369441330,-153.04785948,0.00016323,2,"2026-03-01T12:50:41.330",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966707,1772369441339,-500.0,0.00016356,2,"2026-03-01T12:50:41.339",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966708,1772369441349,-800.0,0.00016356,2,"2026-03-01T12:50:41.349",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966709,1772369441358,-600.0,0.00016356,2,"2026-03-01T12:50:41.358",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966710,1772369441367,-2978.97,0.00016382,2,"2026-03-01T12:50:41.367",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966711,1772369441377,-845.0,0.000164,2,"2026-03-01T12:50:41.377",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966712,1772369441386,-409.0,0.00016411,2,"2026-03-01T12:50:41.386",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966713,1772369441395,-962.05876022,0.00016516,2,"2026-03-01T12:50:41.395",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966714,1772369441405,-167.33799581,0.00016516,2,"2026-03-01T12:50:41.405",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966715,1772369441420,-174.09452548,0.00016547,2,"2026-03-01T12:50:41.420",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966716,1772369441434,-160.0,0.00016547,2,"2026-03-01T12:50:41.434",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966717,1772369441444,-3048.78958618,0.00016616,2,"2026-03-01T12:50:41.444",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966718,1772369441454,-2165.52488574,0.00016616,2,"2026-03-01T12:50:41.454",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966719,1772369441464,-663.0,0.00016712,2,"2026-03-01T12:50:41.464",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966720,1772369441474,-1639.0,0.0001672,2,"2026-03-01T12:50:41.474",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966721,1772369441483,-663.0,0.00016767,2,"2026-03-01T12:50:41.483",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966722,1772369441493,-2000.0,0.000168,2,"2026-03-01T12:50:41.493",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966723,1772369441503,-663.0,0.00016822,2,"2026-03-01T12:50:41.503",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966724,1772369441513,-663.0,0.00016876,2,"2026-03-01T12:50:41.513",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966725,1772369441523,-663.0,0.00016931,2,"2026-03-01T12:50:41.523",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966726,1772369441532,-200.15445162,0.00016983,2,"2026-03-01T12:50:41.532",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966727,1772369441542,-663.0,0.00016986,2,"2026-03-01T12:50:41.542",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966728,1772369441551,-300.0,0.00017,2,"2026-03-01T12:50:41.551",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966729,1772369441561,-500.0,0.00017,2,"2026-03-01T12:50:41.561",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966730,1772369441571,-500.0,0.00017,2,"2026-03-01T12:50:41.571",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966731,1772369441581,-228.53277993,0.00017,5,"2026-03-01T12:50:41.581",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966732,1772369441591,-221.57,0.00017,7,"2026-03-01T12:50:41.591",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966733,1772369441600,-2000.0,0.0001701,2,"2026-03-01T12:50:41.600",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966734,1772369441610,-663.0,0.00017041,2,"2026-03-01T12:50:41.610",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966735,1772369441620,-933.88291526,0.00017078,2,"2026-03-01T12:50:41.620",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966736,1772369441629,-663.0,0.00017096,2,"2026-03-01T12:50:41.629",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966737,1772369441640,-578.20924308,0.00017099,2,"2026-03-01T12:50:41.640",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966738,1772369441649,-151.0,0.00017099,2,"2026-03-01T12:50:41.649",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966739,1772369441659,-500.0,0.00017099,2,"2026-03-01T12:50:41.659",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966740,1772369441673,-500.0,0.00017099,2,"2026-03-01T12:50:41.673",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966741,1772369441683,-500.0,0.00017099,2,"2026-03-01T12:50:41.683",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966742,1772369441693,-500.0,0.00017099,2,"2026-03-01T12:50:41.693",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966743,1772369441704,-500.0,0.00017099,2,"2026-03-01T12:50:41.704",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966744,1772369441717,-500.0,0.00017099,2,"2026-03-01T12:50:41.717",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966745,1772369441726,-500.0,0.00017099,2,"2026-03-01T12:50:41.726",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966746,1772369441738,-500.0,0.00017099,2,"2026-03-01T12:50:41.738",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966747,1772369441748,-644.79446246,0.00017099,2,"2026-03-01T12:50:41.748",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966748,1772369441758,-500.0,0.00017099,2,"2026-03-01T12:50:41.758",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966749,1772369441767,-500.0,0.00017099,2,"2026-03-01T12:50:41.767",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966750,1772369441776,-500.0,0.00017099,2,"2026-03-01T12:50:41.776",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966751,1772369441786,-500.0,0.00017099,2,"2026-03-01T12:50:41.786",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966752,1772369441795,-500.0,0.00017099,2,"2026-03-01T12:50:41.795",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966753,1772369441804,-158.373817,0.000171,2,"2026-03-01T12:50:41.804",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966754,1772369441814,-171.2232,0.0001711,2,"2026-03-01T12:50:41.814",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966755,1772369441824,-171.2232,0.0001711,2,"2026-03-01T12:50:41.824",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966756,1772369441833,-171.2232,0.0001711,2,"2026-03-01T12:50:41.833",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966757,1772369441843,-171.2232,0.0001711,2,"2026-03-01T12:50:41.843",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966758,1772369441852,-171.2232,0.0001711,2,"2026-03-01T12:50:41.852",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966759,1772369441862,-171.2232,0.0001711,2,"2026-03-01T12:50:41.862",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966760,1772369441871,-166.0,0.0001711,3,"2026-03-01T12:50:41.871",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966761,1772369441881,-157.0,0.0001711,3,"2026-03-01T12:50:41.881",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966762,1772369441891,-168.0,0.00017122,2,"2026-03-01T12:50:41.891",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966763,1772369441901,-663.0,0.0001715,2,"2026-03-01T12:50:41.901",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966764,1772369442097,-151.0,0.00017154,2,"2026-03-01T12:50:42.097",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966765,1772369442107,-668.65185757,0.00017154,2,"2026-03-01T12:50:42.107",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966766,1772369442116,-152.0,0.00017198,3,"2026-03-01T12:50:42.116",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966767,1772369442126,-663.0,0.00017205,2,"2026-03-01T12:50:42.126",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966768,1772369442135,-962.05876022,0.00017208,2,"2026-03-01T12:50:42.135",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966769,1772369442144,-151.0,0.00017209,2,"2026-03-01T12:50:42.144",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966770,1772369442154,-693.3919763,0.00017209,2,"2026-03-01T12:50:42.154",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966771,1772369442164,-5539.57,0.00017252,2,"2026-03-01T12:50:42.164",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966772,1772369442173,-3048.78958618,0.00017258,2,"2026-03-01T12:50:42.173",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966773,1772369442182,-2165.52488574,0.00017258,2,"2026-03-01T12:50:42.182",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966774,1772369442191,-663.0,0.0001726,2,"2026-03-01T12:50:42.191",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966775,1772369442200,-151.0,0.00017264,2,"2026-03-01T12:50:42.200",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966776,1772369442211,-719.04747942,0.00017264,2,"2026-03-01T12:50:42.211",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966777,1772369442220,-168.0,0.00017285,2,"2026-03-01T12:50:42.220",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966778,1772369442229,-663.0,0.00017315,2,"2026-03-01T12:50:42.229",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966779,1772369442238,-745.65223616,0.00017319,2,"2026-03-01T12:50:42.238",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966780,1772369442247,-845.0,0.0001736,2,"2026-03-01T12:50:42.247",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966781,1772369442256,-160.0,0.0001736,2,"2026-03-01T12:50:42.256",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966782,1772369442265,-663.0,0.0001737,2,"2026-03-01T12:50:42.265",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966783,1772369442274,-773.2413689,0.00017374,2,"2026-03-01T12:50:42.274",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966784,1772369442284,-663.0,0.00017424,2,"2026-03-01T12:50:42.284",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966785,1772369442294,-801.85129955,0.00017429,2,"2026-03-01T12:50:42.294",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966786,1772369442307,-7312.97,0.00017474,2,"2026-03-01T12:50:42.307",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966787,1772369442317,-663.0,0.00017479,2,"2026-03-01T12:50:42.317",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966788,1772369442326,-831.51979763,0.00017484,2,"2026-03-01T12:50:42.326",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966789,1772369442336,-796.0,0.00017528,2,"2026-03-01T12:50:42.336",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966790,1772369442346,-1337.0,0.00017528,2,"2026-03-01T12:50:42.346",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966791,1772369442355,-663.0,0.00017534,2,"2026-03-01T12:50:42.355",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966792,1772369442364,-862.28603014,0.00017539,2,"2026-03-01T12:50:42.364",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966793,1772369442374,-663.0,0.00017589,2,"2026-03-01T12:50:42.374",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966794,1772369442383,-894.19061326,0.00017594,2,"2026-03-01T12:50:42.383",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966795,1772369442392,-4300.0,0.000176,6,"2026-03-01T12:50:42.392",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966796,1772369442402,-1647.23848094,0.0001764,2,"2026-03-01T12:50:42.402",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966797,1772369442411,-663.0,0.00017644,2,"2026-03-01T12:50:42.411",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966798,1772369442421,-927.27566595,0.00017649,2,"2026-03-01T12:50:42.421",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966799,1772369442430,-663.0,0.00017698,2,"2026-03-01T12:50:42.430",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966800,1772369442440,-1057967.71047807,0.00017698,2,"2026-03-01T12:50:42.440",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966801,1772369442450,-800.0,0.000177,6,"2026-03-01T12:50:42.450",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966802,1772369442459,-2000.0,0.000177,2,"2026-03-01T12:50:42.459",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966803,1772369442469,-961.58486559,0.00017704,2,"2026-03-01T12:50:42.469",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966804,1772369442478,-800.0,0.00017726,7,"2026-03-01T12:50:42.478",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966805,1772369442487,-600.0,0.00017726,7,"2026-03-01T12:50:42.487",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966806,1772369442497,-150.0,0.0001775,2,"2026-03-01T12:50:42.497",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966807,1772369442507,-663.0,0.00017753,2,"2026-03-01T12:50:42.507",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966808,1772369442517,-150.0,0.00017754,2,"2026-03-01T12:50:42.517",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966809,1772369442527,-150.0,0.00017754,2,"2026-03-01T12:50:42.527",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966810,1772369442536,-997.16350561,0.00017759,2,"2026-03-01T12:50:42.536",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966811,1772369442546,-150.0,0.00017761,2,"2026-03-01T12:50:42.546",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966812,1772369442556,-150.0,0.00017762,2,"2026-03-01T12:50:42.556",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966813,1772369442566,-150.0,0.00017763,2,"2026-03-01T12:50:42.566",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966814,1772369442576,-150.0,0.00017781,2,"2026-03-01T12:50:42.576",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966815,1772369442585,-150.0,0.00017789,2,"2026-03-01T12:50:42.585",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966816,1772369442595,-150.0,0.00017798,2,"2026-03-01T12:50:42.595",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966817,1772369442605,-45000.0,0.000178,2,"2026-03-01T12:50:42.605",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966818,1772369442614,-800.0,0.000178,6,"2026-03-01T12:50:42.614",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966819,1772369442624,-663.0,0.00017808,2,"2026-03-01T12:50:42.624",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966820,1772369442633,-500.0,0.00017808,2,"2026-03-01T12:50:42.633",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966821,1772369442643,-500.0,0.00017808,2,"2026-03-01T12:50:42.643",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966822,1772369442653,-500.0,0.00017808,2,"2026-03-01T12:50:42.653",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966823,1772369442667,-500.0,0.00017808,2,"2026-03-01T12:50:42.667",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966824,1772369442676,-500.0,0.00017808,2,"2026-03-01T12:50:42.676",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966825,1772369442686,-500.0,0.00017808,2,"2026-03-01T12:50:42.686",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966826,1772369442695,-500.0,0.00017808,2,"2026-03-01T12:50:42.695",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966827,1772369442707,-500.0,0.00017808,2,"2026-03-01T12:50:42.707",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966828,1772369442717,-500.0,0.00017808,2,"2026-03-01T12:50:42.717",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966829,1772369442726,-500.0,0.00017808,2,"2026-03-01T12:50:42.726",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966830,1772369442737,-500.0,0.00017808,2,"2026-03-01T12:50:42.737",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966831,1772369442746,-500.0,0.00017808,2,"2026-03-01T12:50:42.746",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966832,1772369442755,-500.0,0.00017808,2,"2026-03-01T12:50:42.755",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966833,1772369442765,-500.0,0.00017808,2,"2026-03-01T12:50:42.765",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966834,1772369442775,-500.0,0.00017808,2,"2026-03-01T12:50:42.775",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966835,1772369442784,-593.75480595,0.00017808,2,"2026-03-01T12:50:42.784",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966836,1772369442793,-500.0,0.00017808,2,"2026-03-01T12:50:42.793",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966837,1772369442804,-500.0,0.00017808,2,"2026-03-01T12:50:42.804",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966838,1772369442814,-500.0,0.00017808,2,"2026-03-01T12:50:42.814",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966839,1772369442824,-500.0,0.00017808,2,"2026-03-01T12:50:42.824",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966840,1772369442834,-500.0,0.00017808,2,"2026-03-01T12:50:42.834",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966842,1772369442843,-500.0,0.00017808,2,"2026-03-01T12:50:42.843",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966843,1772369442853,-500.0,0.00017808,2,"2026-03-01T12:50:42.853",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966844,1772369442863,-500.0,0.00017808,2,"2026-03-01T12:50:42.863",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966845,1772369442872,-500.0,0.00017808,2,"2026-03-01T12:50:42.872",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966846,1772369442882,-500.0,0.00017808,2,"2026-03-01T12:50:42.882",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966847,1772369442892,-500.0,0.00017808,2,"2026-03-01T12:50:42.892",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966848,1772369442901,-500.0,0.00017808,2,"2026-03-01T12:50:42.901",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966849,1772369442911,-500.0,0.00017808,2,"2026-03-01T12:50:42.911",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966850,1772369442920,-200.0,0.00017808,2,"2026-03-01T12:50:42.920",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966851,1772369442930,-5000.0,0.00017808,2,"2026-03-01T12:50:42.930",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966852,1772369442939,-500.0,0.00017808,2,"2026-03-01T12:50:42.939",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966853,1772369442951,-800.0,0.00017808,2,"2026-03-01T12:50:42.951",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966854,1772369442961,-150.0,0.00017809,2,"2026-03-01T12:50:42.961",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966855,1772369442971,-1072.87450731,0.0001782,10,"2026-03-01T12:50:42.971",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966856,1772369442982,-1064.10719964,0.00017822,2,"2026-03-01T12:50:42.982",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966857,1772369442992,-150.0,0.00017824,2,"2026-03-01T12:50:42.992",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966858,1772369443002,-363.44896243,0.00017828,7,"2026-03-01T12:50:43.002",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966859,1772369443012,-77746.49848454,0.0001783,2,"2026-03-01T12:50:43.012",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966860,1772369443023,-168.0,0.00017832,2,"2026-03-01T12:50:43.023",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966861,1772369443033,-157.0,0.00017838,3,"2026-03-01T12:50:43.033",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966862,1772369443043,-150.0,0.00017849,2,"2026-03-01T12:50:43.043",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966863,1772369443052,-150.0,0.00017859,2,"2026-03-01T12:50:43.052",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966865,1772369443062,-150.0,0.0001786,2,"2026-03-01T12:50:43.062",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966867,1772369443071,-663.0,0.00017863,2,"2026-03-01T12:50:43.071",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966868,1772369443081,-500.0,0.00017863,2,"2026-03-01T12:50:43.081",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966869,1772369443090,-17107.62429193,0.0001789,2,"2026-03-01T12:50:43.090",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966870,1772369443100,-219.48353704,0.00017892,2,"2026-03-01T12:50:43.100",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966871,1772369443109,-150.0,0.00017897,2,"2026-03-01T12:50:43.109",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966872,1772369443119,-10000.0,0.000179,2,"2026-03-01T12:50:43.119",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966873,1772369443129,-800.0,0.000179,6,"2026-03-01T12:50:43.129",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966874,1772369443138,-3048.78958618,0.000179,2,"2026-03-01T12:50:43.138",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966875,1772369443147,-2165.52488574,0.000179,2,"2026-03-01T12:50:43.147",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966876,1772369443156,-933.88291526,0.000179,2,"2026-03-01T12:50:43.156",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966877,1772369443166,-962.05876022,0.000179,2,"2026-03-01T12:50:43.166",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966878,1772369443176,-7128.0,0.000179,2,"2026-03-01T12:50:43.176",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966879,1772369443185,-150.0,0.00017901,2,"2026-03-01T12:50:43.185",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966880,1772369443194,-663.0,0.00017917,2,"2026-03-01T12:50:43.194",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966881,1772369443205,-500.0,0.00017918,2,"2026-03-01T12:50:43.205",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966882,1772369443214,-150.0,0.00017927,2,"2026-03-01T12:50:43.214",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966883,1772369443223,-150.0,0.00017935,2,"2026-03-01T12:50:43.223",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966884,1772369443234,-150.0,0.00017937,2,"2026-03-01T12:50:43.234",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966885,1772369443244,-150.0,0.00017938,2,"2026-03-01T12:50:43.244",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966886,1772369443254,-150.0,0.00017947,2,"2026-03-01T12:50:43.254",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966887,1772369443265,-150.0,0.00017959,2,"2026-03-01T12:50:43.265",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966888,1772369443275,-681.62186763,0.00017972,2,"2026-03-01T12:50:43.275",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966889,1772369443284,-500.0,0.00017972,2,"2026-03-01T12:50:43.284",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966890,1772369443293,-150.0,0.0001798,2,"2026-03-01T12:50:43.293",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966891,1772369443303,-1000.0,0.0001798,2,"2026-03-01T12:50:43.303",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966892,1772369443313,-733.851,0.0001798,2,"2026-03-01T12:50:43.313",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966893,1772369443323,-150.0,0.00017983,2,"2026-03-01T12:50:43.323",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966894,1772369443332,-1625.807964,0.00017983,7,"2026-03-01T12:50:43.332",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966895,1772369443341,-5430.44361,0.00017983,7,"2026-03-01T12:50:43.341",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966896,1772369443351,-150.0,0.00017987,2,"2026-03-01T12:50:43.351",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966897,1772369443361,-174.91920002,0.0001799,2,"2026-03-01T12:50:43.361",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966898,1772369443370,-3026.1727142,0.00017995,2,"2026-03-01T12:50:43.370",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966899,1772369443379,-6361.6934375,0.00017995,2,"2026-03-01T12:50:43.379",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966900,1772369443389,-825.8946702,0.00017995,2,"2026-03-01T12:50:43.389",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966901,1772369443399,-150.0,0.00017995,2,"2026-03-01T12:50:43.399",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966902,1772369443408,-30067.959654,0.00017995,2,"2026-03-01T12:50:43.408",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966903,1772369443418,-2147.9595016,0.00017995,2,"2026-03-01T12:50:43.418",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966904,1772369443427,-109544.3653047,0.00017995,2,"2026-03-01T12:50:43.427",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966905,1772369443436,-6245.7387342,0.00017995,2,"2026-03-01T12:50:43.436",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966906,1772369443446,-151.0,0.00017997,2,"2026-03-01T12:50:43.446",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966907,1772369443456,-300.0,0.00017999,2,"2026-03-01T12:50:43.456",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966908,1772369443466,-300.0,0.00017999,2,"2026-03-01T12:50:43.466",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966909,1772369443475,-150.0,0.00017999,2,"2026-03-01T12:50:43.475",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966910,1772369443485,-194.60529153,0.00017999,2,"2026-03-01T12:50:43.485",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966911,1772369443494,-1041.0,0.00018,2,"2026-03-01T12:50:43.494",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966912,1772369443503,-3500.0,0.00018,2,"2026-03-01T12:50:43.503",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966913,1772369443513,-1340.0,0.00018,2,"2026-03-01T12:50:43.513",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966914,1772369443522,-619.0,0.00018,2,"2026-03-01T12:50:43.522",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966915,1772369443532,-1278.0,0.00018,2,"2026-03-01T12:50:43.532",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966916,1772369443542,-150.0,0.00018,2,"2026-03-01T12:50:43.542",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966917,1772369443553,-1211.0,0.00018,2,"2026-03-01T12:50:43.553",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966918,1772369443562,-921.0,0.00018,2,"2026-03-01T12:50:43.562",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966919,1772369443571,-150.0,0.00018,2,"2026-03-01T12:50:43.571",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966920,1772369443580,-5985.0,0.00018,2,"2026-03-01T12:50:43.580",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966921,1772369443590,-2457.0,0.00018,2,"2026-03-01T12:50:43.590",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966922,1772369443599,-4575.0,0.00018,2,"2026-03-01T12:50:43.599",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966923,1772369443609,-1133008.65788591,0.00018,2,"2026-03-01T12:50:43.609",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966924,1772369443640,-271.4179267,0.00018,2,"2026-03-01T12:50:43.640",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966927,1772369443766,-1431.0,0.00018,2,"2026-03-01T12:50:43.766",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966928,1772369443778,-541.51020056,0.00018,2,"2026-03-01T12:50:43.778",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966929,1772369443789,-636.384,0.00018,2,"2026-03-01T12:50:43.789",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966944,1772369445974,-1108.55345789,0.0001764,2,"2026-03-01T12:50:45.974",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966946,1772369445984,-194.41833758,0.0001764,2,"2026-03-01T12:50:45.984",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966951,1772369446029,-262.3842499,0.0001764,2,"2026-03-01T12:50:46.029",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966966,1772370292465,-300.0,0.000117,4,"2026-03-01T13:04:52.465",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966967,1772370292492,-1834.49,0.00011745,2,"2026-03-01T13:04:52.492",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966968,1772370292522,-600.0,0.000118,4,"2026-03-01T13:04:52.522",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966969,1772370292549,-1379.51,0.00011858,2,"2026-03-01T13:04:52.549",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966970,1772370297048,-54.501,0.00011858,2,"2026-03-01T13:04:57.048",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966971,1772370297073,-179.744,0.00011858,2,"2026-03-01T13:04:57.073",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966972,1772370297098,-1000.0,0.000119,4,"2026-03-01T13:04:57.098",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966973,1772370297121,-1000.0,0.00012,2,"2026-03-01T13:04:57.121",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966974,1772370297145,-174.91920002,0.0001209,2,"2026-03-01T13:04:57.145",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966975,1772370297169,-150.0,0.00012092,2,"2026-03-01T13:04:57.169",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966976,1772370297195,-500.0,0.00012093,2,"2026-03-01T13:04:57.195",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966977,1772370297220,-500.0,0.00012093,2,"2026-03-01T13:04:57.220",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966978,1772370297244,-151.0,0.00012093,2,"2026-03-01T13:04:57.244",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966979,1772370297268,-500.0,0.00012093,2,"2026-03-01T13:04:57.268",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966980,1772370297295,-151.0,0.00012093,2,"2026-03-01T13:04:57.295",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966981,1772370297323,-500.0,0.00012093,2,"2026-03-01T13:04:57.323",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966982,1772370297350,-151.0,0.00012093,2,"2026-03-01T13:04:57.350",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966983,1772370297377,-500.0,0.00012093,2,"2026-03-01T13:04:57.377",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966984,1772370297402,-351.48485684,0.00012093,2,"2026-03-01T13:04:57.402",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966985,1772370297428,-151.0,0.00012093,2,"2026-03-01T13:04:57.428",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966986,1772370297453,-151.0,0.00012093,2,"2026-03-01T13:04:57.453",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966987,1772370297479,-151.0,0.00012093,2,"2026-03-01T13:04:57.479",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966988,1772370297503,-151.0,0.00012093,2,"2026-03-01T13:04:57.503",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966989,1772370297528,-151.0,0.00012093,2,"2026-03-01T13:04:57.528",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966990,1772370297559,-151.0,0.00012093,2,"2026-03-01T13:04:57.559",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966991,1772370297587,-151.0,0.00012093,2,"2026-03-01T13:04:57.587",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966992,1772370297614,-151.0,0.00012093,2,"2026-03-01T13:04:57.614",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966993,1772370297639,-151.0,0.00012093,2,"2026-03-01T13:04:57.639",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966994,1772370297665,-151.0,0.00012093,2,"2026-03-01T13:04:57.665",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966995,1772370297691,-151.0,0.00012093,2,"2026-03-01T13:04:57.691",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966996,1772370297715,-151.0,0.00012093,2,"2026-03-01T13:04:57.715",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966997,1772370297739,-151.0,0.00012093,2,"2026-03-01T13:04:57.739",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966998,1772370297764,-151.0,0.00012093,2,"2026-03-01T13:04:57.764",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406966999,1772370297793,-151.0,0.00012093,2,"2026-03-01T13:04:57.793",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967000,1772370297818,-151.0,0.00012093,2,"2026-03-01T13:04:57.818",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967001,1772370297843,-151.0,0.00012093,2,"2026-03-01T13:04:57.843",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967002,1772370297868,-151.0,0.00012093,2,"2026-03-01T13:04:57.868",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967003,1772370297893,-151.0,0.00012093,2,"2026-03-01T13:04:57.893",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967004,1772370297919,-151.0,0.00012093,2,"2026-03-01T13:04:57.919",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967005,1772370297946,-151.0,0.00012093,2,"2026-03-01T13:04:57.946",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967006,1772370297971,-151.0,0.00012093,2,"2026-03-01T13:04:57.971",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967007,1772370297997,-151.0,0.00012093,2,"2026-03-01T13:04:57.997",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967008,1772370298023,-151.0,0.00012093,2,"2026-03-01T13:04:58.023",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967009,1772370298049,-151.0,0.00012093,2,"2026-03-01T13:04:58.049",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967010,1772370298075,-1200.0,0.00012098,2,"2026-03-01T13:04:58.075",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967011,1772370298099,-500.0,0.00012099,2,"2026-03-01T13:04:58.099",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967012,1772370298123,-267.45051488,0.00012099,2,"2026-03-01T13:04:58.123",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967013,1772370298152,-500.0,0.00012099,2,"2026-03-01T13:04:58.152",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967014,1772370298177,-500.0,0.00012099,2,"2026-03-01T13:04:58.177",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967015,1772370298204,-500.0,0.00012099,2,"2026-03-01T13:04:58.204",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967016,1772370298233,-500.0,0.00012099,2,"2026-03-01T13:04:58.233",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967017,1772370298260,-500.0,0.00012099,2,"2026-03-01T13:04:58.260",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967018,1772370298287,-500.0,0.00012099,2,"2026-03-01T13:04:58.287",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967019,1772370298314,-500.0,0.00012099,2,"2026-03-01T13:04:58.314",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967020,1772370298342,-500.0,0.00012099,2,"2026-03-01T13:04:58.342",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967021,1772370298368,-500.0,0.00012099,2,"2026-03-01T13:04:58.368",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967022,1772370298394,-605.82489302,0.00012099,2,"2026-03-01T13:04:58.394",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967023,1772370298421,-500.0,0.00012099,2,"2026-03-01T13:04:58.421",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967024,1772370298450,-500.0,0.00012099,2,"2026-03-01T13:04:58.450",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967025,1772370298477,-212.81,0.00012099,2,"2026-03-01T13:04:58.477",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967026,1772370298502,-249.0,0.00012099,2,"2026-03-01T13:04:58.502",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967027,1772370298528,-500.0,0.00012099,2,"2026-03-01T13:04:58.528",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967028,1772370298554,-500.0,0.00012099,2,"2026-03-01T13:04:58.554",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967029,1772370298579,-299.34195223,0.00012099,2,"2026-03-01T13:04:58.579",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967030,1772370298605,-5526.92358301,0.000121,2,"2026-03-01T13:04:58.605",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967031,1772370298653,-25000.0,0.000121,2,"2026-03-01T13:04:58.653",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967032,1772370298999,-25000.0,0.000121,2,"2026-03-01T13:04:58.999",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967033,1772370299801,-25000.0,0.000121,2,"2026-03-01T13:04:59.801",0.00046354999999999996,101.55,0.9944493374133547,5747485023.7865095]
[406967034,1772370339511,-1000.0,0.00012,2,"2026-03-01T13:05:39.511",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967035,1772370339537,-1200.0,0.00012099,2,"2026-03-01T13:05:39.537",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967036,1772370339564,-36700.0,0.000121,2,"2026-03-01T13:05:39.564",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967049,1772370632153,-2200.0,0.000117,4,"2026-03-01T13:10:32.153",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967050,1772370632163,-4500.0,0.000118,4,"2026-03-01T13:10:32.163",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967051,1772370632175,-892.0,0.00011899,2,"2026-03-01T13:10:32.175",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967052,1772370632185,-6800.0,0.000119,4,"2026-03-01T13:10:32.185",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967053,1772370632194,-1000.0,0.00012,2,"2026-03-01T13:10:32.194",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967054,1772370632204,-2165.5248858,0.00012,2,"2026-03-01T13:10:32.204",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967055,1772370632214,-51631.32082032,0.00012,2,"2026-03-01T13:10:32.214",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967056,1772370632226,-19867.49157403,0.00012,2,"2026-03-01T13:10:32.226",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967057,1772370632237,-800.0,0.00012,2,"2026-03-01T13:10:32.237",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967058,1772370632250,-1571.96416629,0.00012,2,"2026-03-01T13:10:32.250",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967059,1772370632266,-994.88176241,0.00012,2,"2026-03-01T13:10:32.266",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967060,1772370632278,-10301.39012226,0.00012,2,"2026-03-01T13:10:32.278",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967061,1772370632294,-1109.24731293,0.00012,2,"2026-03-01T13:10:32.294",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967062,1772370632305,-4910.47634862,0.00012,2,"2026-03-01T13:10:32.305",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967068,1772370638257,-3103.96934854,0.00012,2,"2026-03-01T13:10:38.257",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967069,1772370638270,-11935.11915648,0.00012,2,"2026-03-01T13:10:38.270",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967070,1772370638281,-6275.55825757,0.00012,2,"2026-03-01T13:10:38.281",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967071,1772370638292,-339.88265974,0.00012,2,"2026-03-01T13:10:38.292",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967072,1772370638421,-527.30266857,0.00012,2,"2026-03-01T13:10:38.421",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967073,1772370638433,-8350.99785105,0.00012,2,"2026-03-01T13:10:38.433",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967079,1772370640898,-2378280.39795119,0.00012,2,"2026-03-01T13:10:40.898",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967080,1772370640908,-151.0,0.00012093,2,"2026-03-01T13:10:40.908",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967081,1772370640918,-151.0,0.00012093,2,"2026-03-01T13:10:40.918",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967082,1772370640928,-151.0,0.00012093,2,"2026-03-01T13:10:40.928",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967083,1772370640938,-151.0,0.00012093,2,"2026-03-01T13:10:40.938",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967084,1772370640947,-151.0,0.00012093,2,"2026-03-01T13:10:40.947",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967085,1772370640957,-151.0,0.00012093,2,"2026-03-01T13:10:40.957",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967086,1772370640967,-151.0,0.00012093,2,"2026-03-01T13:10:40.967",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967087,1772370640977,-151.0,0.00012093,2,"2026-03-01T13:10:40.977",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967088,1772370640986,-151.0,0.00012093,2,"2026-03-01T13:10:40.986",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967089,1772370640996,-151.0,0.00012093,2,"2026-03-01T13:10:40.996",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967090,1772370641008,-151.0,0.00012093,2,"2026-03-01T13:10:41.008",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967091,1772370641017,-151.0,0.00012093,2,"2026-03-01T13:10:41.017",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967092,1772370641026,-151.0,0.00012093,2,"2026-03-01T13:10:41.026",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967093,1772370641035,-150.0,0.00012099,2,"2026-03-01T13:10:41.035",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967094,1772370641045,-187.21536041,0.00012099,2,"2026-03-01T13:10:41.045",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967095,1772370641054,-500.0,0.00012099,2,"2026-03-01T13:10:41.054",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967096,1772370641064,-178.42498811,0.00012099,2,"2026-03-01T13:10:41.064",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967097,1772370641077,-500.0,0.00012099,2,"2026-03-01T13:10:41.077",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967098,1772370641087,-409.53936657,0.00012099,2,"2026-03-01T13:10:41.087",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967099,1772370641097,-6446.6597135,0.00012099,2,"2026-03-01T13:10:41.097",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967100,1772370641107,-186.67755659,0.00012099,2,"2026-03-01T13:10:41.107",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967101,1772370641116,-157.0,0.000121,3,"2026-03-01T13:10:41.116",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967102,1772370641126,-166.0,0.000121,3,"2026-03-01T13:10:41.126",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967103,1772370641136,-2165.52488574,0.00012656,2,"2026-03-01T13:10:41.136",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967104,1772370641147,-193.0,0.0001287,2,"2026-03-01T13:10:41.147",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967105,1772370641160,-500.0,0.00013309,2,"2026-03-01T13:10:41.160",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967106,1772370641171,-300.0,0.00013309,2,"2026-03-01T13:10:41.171",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967108,1772370641180,-195.0,0.00013309,2,"2026-03-01T13:10:41.180",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967110,1772370641191,-300.0,0.00013309,2,"2026-03-01T13:10:41.191",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967112,1772370641200,-250.0,0.00013309,2,"2026-03-01T13:10:41.200",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967113,1772370641209,-2165.52488574,0.00013311,2,"2026-03-01T13:10:41.209",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967114,1772370641218,-157.0,0.00013454,3,"2026-03-01T13:10:41.218",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967115,1772370641230,-500.0,0.00013698,2,"2026-03-01T13:10:41.230",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967116,1772370641239,-500.0,0.00013698,2,"2026-03-01T13:10:41.239",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967117,1772370641248,-500.0,0.00013698,2,"2026-03-01T13:10:41.248",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967118,1772370641258,-500.0,0.00013698,2,"2026-03-01T13:10:41.258",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967119,1772370641270,-500.0,0.00013698,2,"2026-03-01T13:10:41.270",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967120,1772370641280,-152.43247842,0.00013698,2,"2026-03-01T13:10:41.280",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967121,1772370641289,-500.0,0.00013698,2,"2026-03-01T13:10:41.289",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967122,1772370641298,-500.0,0.00013698,2,"2026-03-01T13:10:41.298",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967123,1772370641307,-500.0,0.00013698,2,"2026-03-01T13:10:41.307",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967124,1772370641317,-500.0,0.00013698,2,"2026-03-01T13:10:41.317",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967125,1772370641325,-500.0,0.00013698,2,"2026-03-01T13:10:41.325",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967126,1772370641335,-500.0,0.00013698,2,"2026-03-01T13:10:41.335",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967127,1772370641344,-330.61629648,0.00013698,2,"2026-03-01T13:10:41.344",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967128,1772370641353,-500.0,0.00013698,2,"2026-03-01T13:10:41.353",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967129,1772370641363,-500.0,0.00013698,2,"2026-03-01T13:10:41.363",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967130,1772370641372,-500.0,0.00013698,2,"2026-03-01T13:10:41.372",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967131,1772370641382,-500.0,0.00013698,2,"2026-03-01T13:10:41.382",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967132,1772370641391,-500.0,0.00013698,2,"2026-03-01T13:10:41.391",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967133,1772370641402,-500.0,0.00013698,2,"2026-03-01T13:10:41.402",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967134,1772370641411,-564.87520289,0.00013698,2,"2026-03-01T13:10:41.411",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967135,1772370641422,-217.0,0.00013698,2,"2026-03-01T13:10:41.422",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967136,1772370641431,-500.0,0.00013698,2,"2026-03-01T13:10:41.431",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967137,1772370641440,-2165.52488574,0.00013967,2,"2026-03-01T13:10:41.440",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967138,1772370641449,-519.0,0.0001411,2,"2026-03-01T13:10:41.449",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967139,1772370641459,-1438.4442143,0.00014437,2,"2026-03-01T13:10:41.459",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967140,1772370641468,-2165.52488574,0.00014622,2,"2026-03-01T13:10:41.468",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967141,1772370641477,-200.0,0.0001467,2,"2026-03-01T13:10:41.477",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967142,1772370641488,-8654.85,0.00014705,2,"2026-03-01T13:10:41.488",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967143,1772370641497,-157.0,0.00014808,3,"2026-03-01T13:10:41.497",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967144,1772370641507,-320.9602879,0.00014959,2,"2026-03-01T13:10:41.507",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967145,1772370641516,-166.66,0.00014965,2,"2026-03-01T13:10:41.516",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967146,1772370641526,-250.0,0.00015,2,"2026-03-01T13:10:41.526",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967147,1772370641535,-2165.52488574,0.00015278,2,"2026-03-01T13:10:41.535",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967148,1772370641545,-166.66,0.0001528,2,"2026-03-01T13:10:41.545",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967149,1772370641555,-1640.84,0.00015483,2,"2026-03-01T13:10:41.555",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967150,1772370641564,-300.0,0.000155,2,"2026-03-01T13:10:41.564",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967151,1772370641573,-166.66,0.00015595,2,"2026-03-01T13:10:41.573",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967152,1772370641583,-162.41,0.000156,2,"2026-03-01T13:10:41.583",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967153,1772370641592,-1600.0,0.00015874,2,"2026-03-01T13:10:41.592",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967154,1772370641601,-166.66,0.0001591,2,"2026-03-01T13:10:41.601",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967155,1772370641610,-2165.52488574,0.00015933,2,"2026-03-01T13:10:41.610",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967156,1772370641619,-7129.0,0.00015933,2,"2026-03-01T13:10:41.619",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967157,1772370641629,-9999.99,0.00016116,2,"2026-03-01T13:10:41.629",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967158,1772370641638,-150.99,0.00016116,2,"2026-03-01T13:10:41.638",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967159,1772370641655,-999.99,0.00016116,2,"2026-03-01T13:10:41.655",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967160,1772370641667,-7960.06,0.00016116,2,"2026-03-01T13:10:41.667",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967161,1772370641677,-299.99,0.00016116,4,"2026-03-01T13:10:41.677",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967162,1772370641687,-499.99,0.00016116,2,"2026-03-01T13:10:41.687",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967163,1772370641697,-9999.99,0.00016116,2,"2026-03-01T13:10:41.697",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967164,1772370641706,-8712.46,0.00016116,2,"2026-03-01T13:10:41.706",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967165,1772370641716,-9999.99,0.00016116,2,"2026-03-01T13:10:41.716",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967166,1772370641725,-150.99,0.00016116,2,"2026-03-01T13:10:41.725",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967167,1772370641735,-9999.99,0.00016116,2,"2026-03-01T13:10:41.735",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967168,1772370641745,-157.0,0.00016162,3,"2026-03-01T13:10:41.745",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967169,1772370641756,-5000.00551044,0.000162,5,"2026-03-01T13:10:41.756",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967170,1772370641766,-166.66,0.00016225,2,"2026-03-01T13:10:41.766",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967171,1772370641776,-153.04785948,0.00016315,2,"2026-03-01T13:10:41.776",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967172,1772370641785,-800.0,0.00016356,2,"2026-03-01T13:10:41.785",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967173,1772370641794,-600.0,0.00016356,2,"2026-03-01T13:10:41.794",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967174,1772370641804,-500.0,0.00016356,2,"2026-03-01T13:10:41.804",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967175,1772370641814,-166.66,0.0001654,2,"2026-03-01T13:10:41.814",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967176,1772370641823,-2165.52488574,0.00016589,2,"2026-03-01T13:10:41.823",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967177,1772370641833,-30000.0,0.000166,2,"2026-03-01T13:10:41.833",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967178,1772370641842,-3048.78958618,0.00016693,2,"2026-03-01T13:10:41.842",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967179,1772370641851,-663.0,0.00016712,2,"2026-03-01T13:10:41.851",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967180,1772370641861,-150.0,0.00016712,2,"2026-03-01T13:10:41.861",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967181,1772370641871,-153.06287491,0.00016712,2,"2026-03-01T13:10:41.871",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967182,1772370641881,-500.0,0.00016712,2,"2026-03-01T13:10:41.881",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967183,1772370641891,-224.99974483,0.00016712,2,"2026-03-01T13:10:41.891",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967184,1772370641901,-500.0,0.00016712,2,"2026-03-01T13:10:41.901",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967185,1772370641910,-500.0,0.00016712,2,"2026-03-01T13:10:41.910",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967186,1772370641920,-150.0,0.00016712,2,"2026-03-01T13:10:41.920",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967187,1772370641929,-166.4,0.00016712,2,"2026-03-01T13:10:41.929",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967188,1772370641939,-663.0,0.00016767,2,"2026-03-01T13:10:41.939",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967189,1772370641948,-150.0,0.00016767,2,"2026-03-01T13:10:41.948",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967190,1772370641958,-500.0,0.00016767,2,"2026-03-01T13:10:41.958",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967191,1772370641968,-558.92674215,0.00016767,2,"2026-03-01T13:10:41.968",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967192,1772370641978,-500.0,0.00016767,2,"2026-03-01T13:10:41.978",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967193,1772370641987,-185.08481033,0.000168,2,"2026-03-01T13:10:41.987",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967194,1772370641997,-663.0,0.00016822,2,"2026-03-01T13:10:41.997",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967195,1772370642008,-275.46692687,0.00016822,2,"2026-03-01T13:10:42.008",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967196,1772370642018,-500.0,0.00016822,2,"2026-03-01T13:10:42.018",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967197,1772370642027,-313.08789855,0.00016822,2,"2026-03-01T13:10:42.027",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967198,1772370642036,-663.0,0.00016876,2,"2026-03-01T13:10:42.036",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967199,1772370642046,-614.66750726,0.00016876,2,"2026-03-01T13:10:42.046",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967200,1772370642056,-9100.0,0.000169,6,"2026-03-01T13:10:42.056",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967201,1772370642066,-167.33799581,0.000169,2,"2026-03-01T13:10:42.066",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967202,1772370642076,-962.05876022,0.000169,2,"2026-03-01T13:10:42.076",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967203,1772370642085,-933.88291527,0.000169,2,"2026-03-01T13:10:42.085",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967204,1772370642095,-166.8729219,0.000169,2,"2026-03-01T13:10:42.095",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967205,1772370642104,-162.41,0.000169,2,"2026-03-01T13:10:42.104",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967206,1772370642114,-663.0,0.00016931,2,"2026-03-01T13:10:42.114",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967207,1772370642123,-150.0,0.00016973,2,"2026-03-01T13:10:42.123",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967208,1772370642133,-663.0,0.00016986,2,"2026-03-01T13:10:42.133",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967209,1772370642142,-243202.55990626,0.00017,2,"2026-03-01T13:10:42.142",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967210,1772370642164,-251.74415686,0.00017,2,"2026-03-01T13:10:42.164",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967221,1772370646307,-0.38842121,0.00017,2,"2026-03-01T13:10:46.307",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967222,1772370646333,-8210.77569536,0.00017,2,"2026-03-01T13:10:46.333",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967223,1772370646348,-800.135,0.00017,2,"2026-03-01T13:10:46.348",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967268,1772371312840,161.29,6.067e-05,2,"2026-03-01T13:21:52.840",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967269,1772371313097,161.29,6.573e-05,2,"2026-03-01T13:21:53.097",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967270,1772371313294,161.29,7.078e-05,2,"2026-03-01T13:21:53.294",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967271,1772371313500,161.29,7.584e-05,2,"2026-03-01T13:21:53.500",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967272,1772371313698,161.29,8.09e-05,2,"2026-03-01T13:21:53.698",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967273,1772371313909,161.29,8.595e-05,2,"2026-03-01T13:21:53.909",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967274,1772371314255,161.29,9.101e-05,2,"2026-03-01T13:21:54.255",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967292,1772371831337,-161.29,9.606e-05,2,"2026-03-01T13:30:31.337",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967293,1772371831348,-161.29,0.00010112,2,"2026-03-01T13:30:31.348",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967294,1772371831357,-300.0,0.00010566,2,"2026-03-01T13:30:31.357",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967295,1772371831367,-300.0,0.00010566,2,"2026-03-01T13:30:31.367",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967296,1772371831378,-1068.49,0.00010566,2,"2026-03-01T13:30:31.378",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967297,1772371831396,-131.51,0.00010566,2,"2026-03-01T13:30:31.396",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967298,1772371831406,-250.0,0.00010567,2,"2026-03-01T13:30:31.406",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967299,1772371831415,-218.49,0.00010567,2,"2026-03-01T13:30:31.415",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967300,1772371831466,-750.7917989,0.00010567,2,"2026-03-01T13:30:31.466",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967301,1772371831478,-2649.2,0.00010567,2,"2026-03-01T13:30:31.478",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967302,1772371831490,-873.26044185,0.00010567,2,"2026-03-01T13:30:31.490",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967303,1772371831500,-195.0,0.00010567,2,"2026-03-01T13:30:31.500",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967304,1772371831510,-195.0,0.00010567,2,"2026-03-01T13:30:31.510",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967305,1772371831520,-300.0,0.00010567,2,"2026-03-01T13:30:31.520",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967306,1772371831530,-250.0,0.00010567,2,"2026-03-01T13:30:31.530",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967307,1772371831540,-193.0,0.00010567,2,"2026-03-01T13:30:31.540",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967308,1772371831550,-250.0,0.00010567,2,"2026-03-01T13:30:31.550",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967309,1772371831559,-161.29,0.00010617,2,"2026-03-01T13:30:31.559",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967310,1772371831569,-327.62991,0.0001102,2,"2026-03-01T13:30:31.569",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967311,1772371831579,-161.29,0.00011123,2,"2026-03-01T13:30:31.579",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967312,1772371831589,-150.0,0.00011221,2,"2026-03-01T13:30:31.589",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967313,1772371831599,-7312.97,0.00011222,2,"2026-03-01T13:30:31.599",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967314,1772371831608,-500.0,0.00011473,2,"2026-03-01T13:30:31.608",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967315,1772371831618,-500.18195565,0.00011473,2,"2026-03-01T13:30:31.618",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967316,1772371831627,-500.0,0.00011473,2,"2026-03-01T13:30:31.627",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967317,1772371831636,-500.0,0.00011473,2,"2026-03-01T13:30:31.636",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967318,1772371831646,-500.0,0.00011473,2,"2026-03-01T13:30:31.646",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967319,1772371831655,-563.45104318,0.00011473,2,"2026-03-01T13:30:31.655",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967320,1772371831669,-500.0,0.00011473,2,"2026-03-01T13:30:31.669",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967321,1772371831678,-16637.98,0.00011474,2,"2026-03-01T13:30:31.678",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967322,1772371831688,-500.0,0.000116,2,"2026-03-01T13:30:31.688",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967324,1772371831698,-1600.0,0.000116,4,"2026-03-01T13:30:31.698",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967326,1772371831711,-420.0,0.00011616,2,"2026-03-01T13:30:31.711",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967328,1772371831720,-1680.0,0.00011623,2,"2026-03-01T13:30:31.720",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967330,1772371831730,-161.29,0.00011629,2,"2026-03-01T13:30:31.730",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967332,1772371831741,-3300.0,0.000117,4,"2026-03-01T13:30:31.741",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967334,1772371831750,-152.83663743,0.00011747,2,"2026-03-01T13:30:31.750",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967336,1772371831759,-150.0,0.00011747,2,"2026-03-01T13:30:31.759",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967338,1772371831768,-500.0,0.00011747,2,"2026-03-01T13:30:31.768",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967340,1772371831778,-500.0,0.00011747,2,"2026-03-01T13:30:31.778",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967342,1772371831787,-150.0,0.00011747,2,"2026-03-01T13:30:31.787",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967344,1772371831797,-500.0,0.00011747,2,"2026-03-01T13:30:31.797",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967346,1772371831807,-150.0,0.00011747,2,"2026-03-01T13:30:31.807",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967348,1772371831816,-207.76379391,0.00011747,2,"2026-03-01T13:30:31.816",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967350,1772371831825,-500.0,0.00011747,2,"2026-03-01T13:30:31.825",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967352,1772371831834,-5000.0,0.000118,4,"2026-03-01T13:30:31.834",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967354,1772371831843,-153.06287491,0.00011802,2,"2026-03-01T13:30:31.843",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967356,1772371831852,-524.99974483,0.00011802,2,"2026-03-01T13:30:31.852",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967357,1772371831862,-500.0,0.00011802,2,"2026-03-01T13:30:31.862",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967358,1772371831871,-558.92674215,0.00011802,2,"2026-03-01T13:30:31.871",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967359,1772371831880,-500.0,0.00011802,2,"2026-03-01T13:30:31.880",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967360,1772371831890,-463.08789855,0.00011857,2,"2026-03-01T13:30:31.890",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967361,1772371831899,-500.0,0.00011857,2,"2026-03-01T13:30:31.899",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967362,1772371831908,-1948.97239722,0.000119,2,"2026-03-01T13:30:31.908",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967363,1772371831918,-6700.0,0.000119,4,"2026-03-01T13:30:31.918",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967364,1772371831928,-29418.3883,0.000119,2,"2026-03-01T13:30:31.928",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967365,1772371831937,-3048.78958622,0.000119,2,"2026-03-01T13:30:31.937",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967366,1772371831946,-500.0,0.000119,2,"2026-03-01T13:30:31.946",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967367,1772371831955,-500.0,0.00011911,2,"2026-03-01T13:30:31.955",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967368,1772371831965,-500.0,0.00011966,2,"2026-03-01T13:30:31.965",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967369,1772371831974,-250.0,0.0001198,2,"2026-03-01T13:30:31.974",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967370,1772371831983,-242.0261914,0.0001199,2,"2026-03-01T13:30:31.983",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967371,1772371831993,-151.95157194,0.0001199,2,"2026-03-01T13:30:31.993",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967372,1772371832005,-151.0,0.00011993,2,"2026-03-01T13:30:32.005",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967373,1772371832015,-151.0,0.00011993,2,"2026-03-01T13:30:32.015",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967374,1772371832026,-151.0,0.00011993,2,"2026-03-01T13:30:32.026",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967375,1772371832035,-151.0,0.00011993,2,"2026-03-01T13:30:32.035",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967376,1772371832046,-151.0,0.00011993,2,"2026-03-01T13:30:32.046",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967377,1772371832055,-151.0,0.00011993,2,"2026-03-01T13:30:32.055",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967378,1772371832065,-151.0,0.00011993,2,"2026-03-01T13:30:32.065",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967379,1772371832074,-151.0,0.00011993,2,"2026-03-01T13:30:32.074",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967380,1772371832083,-151.0,0.00011993,2,"2026-03-01T13:30:32.083",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967381,1772371832093,-151.0,0.00011993,2,"2026-03-01T13:30:32.093",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967382,1772371832103,-151.0,0.00011993,2,"2026-03-01T13:30:32.103",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967383,1772371832112,-151.0,0.00011993,2,"2026-03-01T13:30:32.112",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967384,1772371832122,-151.0,0.00011993,2,"2026-03-01T13:30:32.122",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967385,1772371832132,-234.08,0.00011993,2,"2026-03-01T13:30:32.132",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967386,1772371832142,-1147.208,0.00011999,2,"2026-03-01T13:30:32.142",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967387,1772371832151,-179.745,0.00011999,2,"2026-03-01T13:30:32.151",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967388,1772371832161,-500.0,0.00011999,2,"2026-03-01T13:30:32.161",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967389,1772371832171,-187.21536041,0.00011999,2,"2026-03-01T13:30:32.171",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967390,1772371832181,-409.53936657,0.00011999,2,"2026-03-01T13:30:32.181",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967391,1772371832192,-178.42498811,0.00011999,2,"2026-03-01T13:30:32.192",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967392,1772371832202,-500.0,0.00011999,2,"2026-03-01T13:30:32.202",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967393,1772371832211,-53980.94868925,0.00012,2,"2026-03-01T13:30:32.211",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967394,1772371832226,-46584.0247369,0.00012,2,"2026-03-01T13:30:32.226",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967395,1772371832239,-83276.12223149,0.00012,2,"2026-03-01T13:30:32.239",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967396,1772371832251,-659.50442376,0.00012,2,"2026-03-01T13:30:32.251",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967404,1772371837414,-1986.0,0.00012,2,"2026-03-01T13:30:37.414",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967405,1772371837428,-5329.6013806,0.00012,2,"2026-03-01T13:30:37.428",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967406,1772371837476,-426.61846658,0.00012,2,"2026-03-01T13:30:37.476",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967592,1772371839702,-1328.355,0.00012,2,"2026-03-01T13:30:39.702",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967595,1772371839714,-2306428.82507142,0.00012,2,"2026-03-01T13:30:39.714",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967598,1772371839723,-1000.0,0.00012,2,"2026-03-01T13:30:39.723",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967600,1772371839734,-500.0,0.00012021,2,"2026-03-01T13:30:39.734",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967601,1772371839743,-1000.0,0.00012021,2,"2026-03-01T13:30:39.743",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967603,1772371839752,-1000.0,0.00012021,2,"2026-03-01T13:30:39.752",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967605,1772371839761,-614.66750726,0.00012021,2,"2026-03-01T13:30:39.761",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967607,1772371839770,-161.29,0.00012134,2,"2026-03-01T13:30:39.770",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967609,1772371839780,-234.08,0.00012267,2,"2026-03-01T13:30:39.780",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967611,1772371839789,-255.0,0.00012275,2,"2026-03-01T13:30:39.789",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967613,1772371839799,-6997.43490473,0.00012463,2,"2026-03-01T13:30:39.799",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967615,1772371839808,-234.08,0.00012541,2,"2026-03-01T13:30:39.808",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967617,1772371839817,-1948.97239716,0.00012567,2,"2026-03-01T13:30:39.817",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967619,1772371839826,-3048.78958618,0.00012567,2,"2026-03-01T13:30:39.826",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967621,1772371839835,-500.0,0.00012568,2,"2026-03-01T13:30:39.835",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967623,1772371839844,-587.0,0.0001277,2,"2026-03-01T13:30:39.844",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967625,1772371839854,-1151.0,0.00012785,2,"2026-03-01T13:30:39.854",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967627,1772371839863,-500.0,0.00012805,2,"2026-03-01T13:30:39.863",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967629,1772371839872,-234.08,0.00012815,2,"2026-03-01T13:30:39.872",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967631,1772371839880,-500.0,0.0001286,2,"2026-03-01T13:30:39.880",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967633,1772371839890,-500.0,0.00012915,2,"2026-03-01T13:30:39.890",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967634,1772371839899,-575.46692687,0.00012969,2,"2026-03-01T13:30:39.899",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967636,1772371839908,-202.92107206,0.0001302,2,"2026-03-01T13:30:39.908",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967638,1772371839917,-234.1,0.00013089,2,"2026-03-01T13:30:39.917",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967640,1772371839927,-1948.97239716,0.00013233,2,"2026-03-01T13:30:39.927",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967642,1772371839936,-3048.78958618,0.00013233,2,"2026-03-01T13:30:39.936",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967644,1772371839945,-3240.0,0.00013425,2,"2026-03-01T13:30:39.945",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967646,1772371839954,-283.0,0.00013431,2,"2026-03-01T13:30:39.954",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967648,1772371839964,-500.0,0.00013698,2,"2026-03-01T13:30:39.964",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967650,1772371839973,-500.0,0.00013698,2,"2026-03-01T13:30:39.973",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967652,1772371839982,-500.0,0.00013698,2,"2026-03-01T13:30:39.982",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967654,1772371839993,-500.0,0.00013698,2,"2026-03-01T13:30:39.993",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967656,1772371840003,-500.0,0.00013698,2,"2026-03-01T13:30:40.003",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967658,1772371840012,-500.0,0.00013698,2,"2026-03-01T13:30:40.012",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967660,1772371840021,-152.43247842,0.00013698,2,"2026-03-01T13:30:40.021",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967662,1772371840030,-500.0,0.00013698,2,"2026-03-01T13:30:40.030",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967664,1772371840039,-500.0,0.00013698,2,"2026-03-01T13:30:40.039",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967665,1772371840049,-500.0,0.00013698,2,"2026-03-01T13:30:40.049",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967668,1772371840069,-500.0,0.00013698,2,"2026-03-01T13:30:40.069",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967671,1772371840080,-500.0,0.00013698,2,"2026-03-01T13:30:40.080",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967673,1772371840091,-500.0,0.00013698,2,"2026-03-01T13:30:40.091",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967675,1772371840100,-330.61629648,0.00013698,2,"2026-03-01T13:30:40.100",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967677,1772371840109,-500.0,0.00013698,2,"2026-03-01T13:30:40.109",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967679,1772371840118,-500.0,0.00013698,2,"2026-03-01T13:30:40.118",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967680,1772371840128,-500.0,0.00013698,2,"2026-03-01T13:30:40.128",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967682,1772371840138,-500.0,0.00013698,2,"2026-03-01T13:30:40.138",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967684,1772371840147,-500.0,0.00013698,2,"2026-03-01T13:30:40.147",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967704,1772371840157,-500.0,0.00013698,2,"2026-03-01T13:30:40.157",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967707,1772371840346,-564.87520289,0.00013698,2,"2026-03-01T13:30:40.346",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967708,1772371840356,-150.0,0.00013836,2,"2026-03-01T13:30:40.356",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967710,1772371840366,-500.0,0.00013836,2,"2026-03-01T13:30:40.366",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967712,1772371840376,-500.0,0.00013891,2,"2026-03-01T13:30:40.376",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967715,1772371840387,-150.0,0.00013891,2,"2026-03-01T13:30:40.387",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967716,1772371840396,-1948.97239716,0.000139,2,"2026-03-01T13:30:40.396",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967718,1772371840405,-3048.78958618,0.000139,2,"2026-03-01T13:30:40.405",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967720,1772371840415,-453.99807212,0.00013946,2,"2026-03-01T13:30:40.415",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967722,1772371840424,-150.0,0.00013946,2,"2026-03-01T13:30:40.424",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967724,1772371840434,-150.0,0.00014,2,"2026-03-01T13:30:40.434",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967726,1772371840443,-823.0,0.00014039,2,"2026-03-01T13:30:40.443",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967729,1772371840453,-267.19273963,0.00014055,2,"2026-03-01T13:30:40.453",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967730,1772371840463,-519.0,0.0001411,2,"2026-03-01T13:30:40.463",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967732,1772371840472,-933.88291527,0.00014173,2,"2026-03-01T13:30:40.472",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967734,1772371840481,-167.33799581,0.00014173,2,"2026-03-01T13:30:40.481",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967736,1772371840491,-5939.64,0.00014181,2,"2026-03-01T13:30:40.491",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967738,1772371840500,-9435.89,0.00014273,2,"2026-03-01T13:30:40.500",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967740,1772371840510,-962.05876022,0.00014369,2,"2026-03-01T13:30:40.510",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967742,1772371840520,-200.0,0.00014469,2,"2026-03-01T13:30:40.520",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967745,1772371840529,-9999.99,0.00014504,2,"2026-03-01T13:30:40.529",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967747,1772371840539,-999.99,0.00014504,2,"2026-03-01T13:30:40.539",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967749,1772371840548,-150.99,0.00014504,2,"2026-03-01T13:30:40.548",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967751,1772371840558,-9999.99,0.00014504,2,"2026-03-01T13:30:40.558",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967753,1772371840568,-8712.46,0.00014504,2,"2026-03-01T13:30:40.568",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967755,1772371840577,-299.99,0.00014504,2,"2026-03-01T13:30:40.577",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967757,1772371840586,-150.99,0.00014504,2,"2026-03-01T13:30:40.586",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967759,1772371840595,-9999.99,0.00014504,2,"2026-03-01T13:30:40.595",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967761,1772371840605,-9999.99,0.00014504,2,"2026-03-01T13:30:40.605",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967763,1772371840614,-1948.97239716,0.00014567,2,"2026-03-01T13:30:40.614",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967765,1772371840624,-3048.78958618,0.00014567,2,"2026-03-01T13:30:40.624",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967767,1772371840633,-1500.0,0.00014571,2,"2026-03-01T13:30:40.633",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967769,1772371840643,-2978.97,0.00015083,2,"2026-03-01T13:30:40.643",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967771,1772371840652,-1948.97239716,0.00015233,2,"2026-03-01T13:30:40.652",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967773,1772371840663,-3048.78958618,0.00015233,2,"2026-03-01T13:30:40.663",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967775,1772371840672,-150.0,0.00015477,2,"2026-03-01T13:30:40.672",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967777,1772371840682,-1948.97239716,0.000159,2,"2026-03-01T13:30:40.682",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967779,1772371840691,-3048.78958618,0.000159,2,"2026-03-01T13:30:40.691",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967781,1772371840701,-933.88291526,0.00016037,2,"2026-03-01T13:30:40.701",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967783,1772371840710,-900.0,0.0001604,2,"2026-03-01T13:30:40.710",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967785,1772371840720,-700.0,0.00016082,2,"2026-03-01T13:30:40.720",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967787,1772371840729,-2200.0,0.00016082,2,"2026-03-01T13:30:40.729",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967789,1772371840738,-7960.06,0.00016116,2,"2026-03-01T13:30:40.738",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967791,1772371840747,-962.05876022,0.00016135,2,"2026-03-01T13:30:40.747",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967793,1772371840757,-2000.0,0.000162,2,"2026-03-01T13:30:40.757",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967795,1772371840766,-219.8714796,0.00016227,2,"2026-03-01T13:30:40.766",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967797,1772371840775,-153.04785948,0.00016331,2,"2026-03-01T13:30:40.775",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967799,1772371840784,-600.0,0.00016356,2,"2026-03-01T13:30:40.784",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967801,1772371840793,-500.0,0.00016411,2,"2026-03-01T13:30:40.793",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967803,1772371840803,-663.0,0.00016438,2,"2026-03-01T13:30:40.803",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967804,1772371840812,-160.0,0.00016448,2,"2026-03-01T13:30:40.812",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967806,1772371840821,-174.09452548,0.00016448,2,"2026-03-01T13:30:40.821",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967809,1772371840841,-1953.56,0.00016483,2,"2026-03-01T13:30:40.841",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967811,1772371840850,-663.0,0.00016493,2,"2026-03-01T13:30:40.850",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967813,1772371840860,-2614.0,0.000165,2,"2026-03-01T13:30:40.860",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967815,1772371840869,-663.0,0.00016548,2,"2026-03-01T13:30:40.869",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967816,1772371840879,-1948.97239716,0.00016567,2,"2026-03-01T13:30:40.879",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967818,1772371840888,-3048.78958618,0.00016567,2,"2026-03-01T13:30:40.888",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967821,1772371840898,-2000.0,0.00016583,2,"2026-03-01T13:30:40.898",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967822,1772371840908,-663.0,0.00016602,2,"2026-03-01T13:30:40.908",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967825,1772371840918,-12316.36,0.00016643,2,"2026-03-01T13:30:40.918",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967826,1772371840929,-663.0,0.00016657,2,"2026-03-01T13:30:40.929",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967829,1772371840943,-663.0,0.00016712,2,"2026-03-01T13:30:40.943",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967831,1772371840952,-663.0,0.00016767,2,"2026-03-01T13:30:40.952",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967833,1772371840962,-200.0,0.00016792,2,"2026-03-01T13:30:40.962",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967835,1772371840971,-2000.0,0.000168,2,"2026-03-01T13:30:40.971",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967837,1772371840981,-150.0,0.00016803,2,"2026-03-01T13:30:40.981",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967839,1772371840990,-663.0,0.00016822,2,"2026-03-01T13:30:40.990",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967841,1772371840999,-77746.49848454,0.0001683,2,"2026-03-01T13:30:40.999",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967843,1772371841010,-6446.6597135,0.00016861,2,"2026-03-01T13:30:41.010",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967845,1772371841019,-1704.5697053,0.00016861,2,"2026-03-01T13:30:41.019",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967847,1772371841029,-23486.6367654,0.00016861,2,"2026-03-01T13:30:41.029",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967849,1772371841038,-8298.6341487,0.00016861,2,"2026-03-01T13:30:41.038",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967851,1772371841048,-147186.2073941,0.00016861,2,"2026-03-01T13:30:41.048",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967853,1772371841057,-663.0,0.00016876,2,"2026-03-01T13:30:41.057",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967855,1772371841067,-166.66,0.00016878,2,"2026-03-01T13:30:41.067",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967857,1772371841076,-1953.56,0.00016895,2,"2026-03-01T13:30:41.076",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967859,1772371841086,-663.0,0.00016931,2,"2026-03-01T13:30:41.086",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967861,1772371841095,-1625.807964,0.00016958,7,"2026-03-01T13:30:41.095",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967863,1772371841104,-5430.44361,0.00016958,7,"2026-03-01T13:30:41.104",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967865,1772371841114,-663.0,0.00016986,2,"2026-03-01T13:30:41.114",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967867,1772371841123,-17973.51476483,0.00017,2,"2026-03-01T13:30:41.123",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967869,1772371841133,-300.0,0.00017,2,"2026-03-01T13:30:41.133",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967871,1772371841143,-166.0,0.00017,3,"2026-03-01T13:30:41.143",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967873,1772371841153,-157.0,0.00017,3,"2026-03-01T13:30:41.153",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967875,1772371841162,-2000.0,0.0001701,2,"2026-03-01T13:30:41.162",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967877,1772371841171,-151.0,0.0001702,2,"2026-03-01T13:30:41.171",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967879,1772371841181,-578.20924308,0.0001702,2,"2026-03-01T13:30:41.181",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967880,1772371841191,-644.79446246,0.0001702,2,"2026-03-01T13:30:41.191",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967882,1772371841201,-500.0,0.0001702,2,"2026-03-01T13:30:41.201",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967884,1772371841210,-500.0,0.0001702,2,"2026-03-01T13:30:41.210",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967886,1772371841221,-500.0,0.0001702,2,"2026-03-01T13:30:41.221",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967888,1772371841231,-500.0,0.0001702,2,"2026-03-01T13:30:41.231",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967890,1772371841241,-500.0,0.0001702,2,"2026-03-01T13:30:41.241",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967892,1772371841252,-500.0,0.0001702,2,"2026-03-01T13:30:41.252",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967894,1772371841263,-500.0,0.0001702,2,"2026-03-01T13:30:41.263",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967896,1772371841273,-500.0,0.0001702,2,"2026-03-01T13:30:41.273",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967898,1772371841283,-500.0,0.0001702,2,"2026-03-01T13:30:41.283",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967901,1772371841292,-500.0,0.0001702,2,"2026-03-01T13:30:41.292",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967903,1772371841303,-500.0,0.0001702,2,"2026-03-01T13:30:41.303",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967905,1772371841313,-500.0,0.0001702,2,"2026-03-01T13:30:41.313",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967907,1772371841323,-500.0,0.0001702,2,"2026-03-01T13:30:41.323",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967909,1772371841333,-663.0,0.00017041,2,"2026-03-01T13:30:41.333",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967910,1772371841343,-186.89,0.00017043,2,"2026-03-01T13:30:41.343",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967912,1772371841353,-151.0,0.00017075,2,"2026-03-01T13:30:41.353",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967914,1772371841363,-668.65185757,0.00017075,2,"2026-03-01T13:30:41.363",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967916,1772371841373,-352.47562623,0.00017081,2,"2026-03-01T13:30:41.373",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967918,1772371841383,-663.0,0.00017096,2,"2026-03-01T13:30:41.383",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967921,1772371841392,-158.373817,0.000171,2,"2026-03-01T13:30:41.392",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967923,1772371841402,-1800.0,0.000171,2,"2026-03-01T13:30:41.402",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967924,1772371841412,-171.2232,0.0001711,2,"2026-03-01T13:30:41.412",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967926,1772371841421,-171.2232,0.0001711,2,"2026-03-01T13:30:41.421",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967928,1772371841430,-171.2232,0.0001711,2,"2026-03-01T13:30:41.430",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967930,1772371841439,-171.2232,0.0001711,2,"2026-03-01T13:30:41.439",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967932,1772371841449,-171.2232,0.0001711,2,"2026-03-01T13:30:41.449",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967934,1772371841459,-171.2232,0.0001711,2,"2026-03-01T13:30:41.459",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967936,1772371841468,-1779.71,0.0001711,7,"2026-03-01T13:30:41.468",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967938,1772371841477,-168.0,0.00017117,2,"2026-03-01T13:30:41.477",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967940,1772371841487,-151.0,0.0001713,2,"2026-03-01T13:30:41.487",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967942,1772371841497,-693.3919763,0.0001713,2,"2026-03-01T13:30:41.497",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967944,1772371841507,-663.0,0.0001715,2,"2026-03-01T13:30:41.507",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967946,1772371841518,-1445.0,0.00017152,2,"2026-03-01T13:30:41.518",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967948,1772371841527,-796.0,0.00017152,2,"2026-03-01T13:30:41.527",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967950,1772371841536,-151.0,0.00017185,2,"2026-03-01T13:30:41.536",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967952,1772371841554,-719.04747942,0.00017185,2,"2026-03-01T13:30:41.554",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967954,1772371841563,-663.0,0.00017205,2,"2026-03-01T13:30:41.563",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967956,1772371841573,-1948.97239716,0.00017233,2,"2026-03-01T13:30:41.573",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967958,1772371841583,-3048.78958618,0.00017233,2,"2026-03-01T13:30:41.583",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967960,1772371841593,-745.65223616,0.0001724,2,"2026-03-01T13:30:41.593",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967962,1772371841603,-663.0,0.0001726,2,"2026-03-01T13:30:41.603",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967964,1772371841612,-773.2413689,0.00017295,2,"2026-03-01T13:30:41.612",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967966,1772371841621,-1953.56,0.00017307,2,"2026-03-01T13:30:41.621",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967968,1772371841630,-663.0,0.00017315,2,"2026-03-01T13:30:41.630",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967969,1772371841639,-168.0,0.0001735,2,"2026-03-01T13:30:41.639",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967971,1772371841649,-801.85129955,0.0001735,2,"2026-03-01T13:30:41.649",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967973,1772371841659,-160.0,0.0001736,2,"2026-03-01T13:30:41.659",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967975,1772371841673,-845.0,0.0001736,2,"2026-03-01T13:30:41.673",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967977,1772371841683,-1639.0,0.0001736,2,"2026-03-01T13:30:41.683",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967980,1772371841692,-845.0,0.0001736,2,"2026-03-01T13:30:41.692",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967982,1772371841702,-663.0,0.0001737,2,"2026-03-01T13:30:41.702",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967984,1772371841713,-2000.0,0.000174,2,"2026-03-01T13:30:41.713",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967985,1772371841723,-831.51979763,0.00017405,2,"2026-03-01T13:30:41.723",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967988,1772371841734,-900.0,0.0001741,2,"2026-03-01T13:30:41.734",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967990,1772371841744,-663.0,0.00017424,2,"2026-03-01T13:30:41.744",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967991,1772371841753,-700.0,0.00017452,7,"2026-03-01T13:30:41.753",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967993,1772371841764,-2200.0,0.00017452,7,"2026-03-01T13:30:41.764",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967995,1772371841773,-862.28603014,0.0001746,2,"2026-03-01T13:30:41.773",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967997,1772371841782,-663.0,0.00017479,2,"2026-03-01T13:30:41.782",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406967999,1772371841792,-291.0,0.00017496,2,"2026-03-01T13:30:41.792",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968001,1772371841802,-21435.49475821,0.000175,2,"2026-03-01T13:30:41.802",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968180,1772371845146,-327.40315169,0.00011899,2,"2026-03-01T13:30:45.146",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968184,1772371845321,-743.8070531,0.00011899,2,"2026-03-01T13:30:45.321",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968242,1772373031583,-500.0,0.00011473,2,"2026-03-01T13:50:31.583",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968243,1772373031594,-500.0,0.00011473,2,"2026-03-01T13:50:31.594",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968244,1772373031604,-247.3537874,0.00011686,2,"2026-03-01T13:50:31.604",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968245,1772373031613,-166.0,0.00011899,3,"2026-03-01T13:50:31.613",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968246,1772373031624,-157.0,0.00011899,3,"2026-03-01T13:50:31.624",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968247,1772373031633,-1000.0,0.000119,2,"2026-03-01T13:50:31.633",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968248,1772373031643,-350.06934174,0.00012021,2,"2026-03-01T13:50:31.643",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968249,1772373031652,-500.0,0.0001262,2,"2026-03-01T13:50:31.652",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968250,1772373031661,-250.0,0.0001262,2,"2026-03-01T13:50:31.661",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968251,1772373031671,-298.5277493,0.0001262,2,"2026-03-01T13:50:31.671",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968252,1772373031691,-1.4722507,0.0001262,2,"2026-03-01T13:50:31.691",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968253,1772373031701,-157.0,0.00013278,3,"2026-03-01T13:50:31.701",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968254,1772373031710,-1024.70363468,0.00013519,2,"2026-03-01T13:50:31.710",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968255,1772373031719,-519.0,0.0001411,2,"2026-03-01T13:50:31.719",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968256,1772373031729,-352.0,0.00014657,2,"2026-03-01T13:50:31.729",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968257,1772373031737,-716.48,0.00014658,2,"2026-03-01T13:50:31.737",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968258,1772373031746,-499.99,0.00014658,2,"2026-03-01T13:50:31.746",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968259,1772373031756,-6580.04,0.00014658,2,"2026-03-01T13:50:31.756",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968260,1772373031766,-1145.54288011,0.00014658,2,"2026-03-01T13:50:31.766",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968261,1772373031778,-2822.57780245,0.00014658,2,"2026-03-01T13:50:31.778",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968273,1772373045204,-1376.99980761,0.00014658,2,"2026-03-01T13:50:45.204",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968274,1772373045318,-1139.33803329,0.00014658,2,"2026-03-01T13:50:45.318",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968275,1772373045377,-2176.11648567,0.00014658,2,"2026-03-01T13:50:45.377",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968277,1772373045391,-506.55842767,0.00014658,2,"2026-03-01T13:50:45.391",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968279,1772373045497,-832.8565632,0.00014658,2,"2026-03-01T13:50:45.497",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968280,1772373045507,-150.99,0.00014658,2,"2026-03-01T13:50:45.507",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968281,1772373045518,-157.0,0.00014658,3,"2026-03-01T13:50:45.518",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968282,1772373045528,-482.99568502,0.00014866,2,"2026-03-01T13:50:45.528",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968283,1772373045538,-166.66,0.00014887,2,"2026-03-01T13:50:45.538",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968284,1772373045548,-168.0,0.00014931,2,"2026-03-01T13:50:45.548",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968285,1772373045558,-154.897365,0.0001494,7,"2026-03-01T13:50:45.558",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968286,1772373045568,-250.0,0.00015,2,"2026-03-01T13:50:45.568",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968287,1772373045577,-166.66,0.00015201,2,"2026-03-01T13:50:45.577",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968288,1772373045587,-166.66,0.00015514,2,"2026-03-01T13:50:45.587",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968289,1772373045596,-200.0,0.00015703,2,"2026-03-01T13:50:45.596",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968290,1772373045606,-500.0,0.00015726,2,"2026-03-01T13:50:45.606",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968291,1772373045620,-500.0,0.00015771,2,"2026-03-01T13:50:45.620",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968292,1772373045630,-1640.84,0.0001579,2,"2026-03-01T13:50:45.630",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968293,1772373045640,-166.66,0.00015827,2,"2026-03-01T13:50:45.640",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968294,1772373045650,-1600.0,0.00015916,2,"2026-03-01T13:50:45.650",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968295,1772373045660,-162.41,0.00015917,2,"2026-03-01T13:50:45.660",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968296,1772373045670,-157.0,0.00016037,3,"2026-03-01T13:50:45.670",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968297,1772373045680,-1000.0,0.00016057,2,"2026-03-01T13:50:45.680",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968298,1772373045690,-151.0,0.00016072,2,"2026-03-01T13:50:45.690",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968299,1772373045699,-193.33688882,0.00016072,2,"2026-03-01T13:50:45.699",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968300,1772373045709,-700.0,0.00016082,2,"2026-03-01T13:50:45.709",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968301,1772373045719,-1800.0,0.00016082,2,"2026-03-01T13:50:45.719",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968302,1772373045728,-166.66,0.00016141,2,"2026-03-01T13:50:45.728",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968303,1772373045738,-153.04785948,0.00016318,2,"2026-03-01T13:50:45.738",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968304,1772373045747,-500.0,0.00016356,2,"2026-03-01T13:50:45.747",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968305,1772373045757,-604.6533937,0.000164,2,"2026-03-01T13:50:45.757",0.00046354999999999996,101.4,0.994453888011954,5751640782.440675]
[406968316,1772373938858,-158.0,0.00011899,3,"2026-03-01T14:05:38.858",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968317,1772373968105,158.0,0.00011899,3,"2026-03-01T14:06:08.105",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968318,1772374028648,158.0,0.00011899,3,"2026-03-01T14:07:08.648",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968320,1772374087226,67.51020056,0.00011899,3,"2026-03-01T14:08:07.226",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968338,1772374231610,-1969.03,0.00013184,2,"2026-03-01T14:10:31.610",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968340,1772374231621,-2500.0,0.00014046,2,"2026-03-01T14:10:31.621",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968342,1772374231631,-2500.0,0.00014046,2,"2026-03-01T14:10:31.631",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968345,1772374231640,-2500.0,0.00014046,2,"2026-03-01T14:10:31.640",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968348,1772374231650,-2500.0,0.00014046,2,"2026-03-01T14:10:31.650",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968351,1772374231660,-519.0,0.0001411,2,"2026-03-01T14:10:31.660",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968354,1772374231670,-600.0,0.00014255,2,"2026-03-01T14:10:31.670",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968359,1772374231689,-600.0,0.00014255,2,"2026-03-01T14:10:31.689",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968360,1772374231700,-412.643462,0.00014255,2,"2026-03-01T14:10:31.700",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968361,1772374231718,-187.356538,0.00014255,2,"2026-03-01T14:10:31.718",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968362,1772374231728,-241.47352623,0.00014255,2,"2026-03-01T14:10:31.728",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968363,1772374231750,-503.39806595,0.00014255,2,"2026-03-01T14:10:31.750",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968364,1772374231761,-600.0,0.00014502,2,"2026-03-01T14:10:31.761",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968365,1772374231772,-286.24752804,0.00014502,2,"2026-03-01T14:10:31.772",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968366,1772374231782,-2500.0,0.00014502,2,"2026-03-01T14:10:31.782",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968367,1772374231791,-150.67217593,0.00014502,2,"2026-03-01T14:10:31.791",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968368,1772374231802,-566.210058,0.00014756,2,"2026-03-01T14:10:31.802",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968369,1772374231811,-8445.05138272,0.00014756,2,"2026-03-01T14:10:31.811",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968370,1772374231825,-1638.18856478,0.00014756,2,"2026-03-01T14:10:31.825",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968371,1772374231835,-434.0539354,0.00014756,2,"2026-03-01T14:10:31.835",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968372,1772374231845,-1222.20749982,0.0001479,2,"2026-03-01T14:10:31.845",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968373,1772374231857,-537.19700268,0.0001479,2,"2026-03-01T14:10:31.857",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968374,1772374231867,-199.34299481,0.00014954,2,"2026-03-01T14:10:31.867",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968375,1772374231879,-0.65700519,0.00014954,2,"2026-03-01T14:10:31.879",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968376,1772374231888,-967.39249481,0.0001496,2,"2026-03-01T14:10:31.888",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968377,1772374231900,-2002.42750519,0.0001496,2,"2026-03-01T14:10:31.900",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968378,1772374231909,-250.0,0.00015,2,"2026-03-01T14:10:31.909",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968379,1772374231919,-3240.0,0.00015067,2,"2026-03-01T14:10:31.919",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968380,1772374231929,-1500.0,0.00015114,2,"2026-03-01T14:10:31.929",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968383,1772374231939,-166.68,0.00015147,2,"2026-03-01T14:10:31.939",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968385,1772374231948,-402.16771203,0.00015562,2,"2026-03-01T14:10:31.948",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968387,1772374231958,-331.36472516,0.00015562,2,"2026-03-01T14:10:31.958",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968389,1772374231967,-800.0,0.000156,5,"2026-03-01T14:10:31.967",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968391,1772374231977,-3681.0051434,0.000156,2,"2026-03-01T14:10:31.977",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968394,1772374231986,-389.79447945,0.000156,2,"2026-03-01T14:10:31.986",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968396,1772374231996,-151.95157194,0.00015616,2,"2026-03-01T14:10:31.996",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968399,1772374232005,-151.0,0.00015623,2,"2026-03-01T14:10:32.005",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968401,1772374232014,-1419.909,0.00015625,2,"2026-03-01T14:10:32.014",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968404,1772374232024,-172.152,0.00015625,2,"2026-03-01T14:10:32.024",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968406,1772374232033,-636.67755659,0.00015625,2,"2026-03-01T14:10:32.033",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968408,1772374232042,-289891.40685391,0.00015626,2,"2026-03-01T14:10:32.042",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968409,1772374232053,-683.04292449,0.00015626,2,"2026-03-01T14:10:32.053",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968410,1772374232068,-400.45,0.00015626,2,"2026-03-01T14:10:32.068",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968411,1772374232092,-969.80549567,0.00015626,2,"2026-03-01T14:10:32.092",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968412,1772374232103,-19124.97581632,0.00015626,2,"2026-03-01T14:10:32.103",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968421,1772374237880,-67176.99999999,0.00014656,2,"2026-03-01T14:10:37.880",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968422,1772374237891,-915.68180285,0.00014656,2,"2026-03-01T14:10:37.891",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968429,1772374239938,-701.4014061,0.00014656,2,"2026-03-01T14:10:39.938",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968430,1772374239951,-2788.33498197,0.00014656,2,"2026-03-01T14:10:39.951",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968431,1772374239963,-2011.41335525,0.00014656,2,"2026-03-01T14:10:39.963",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968432,1772374239975,-761.739998,0.00014656,2,"2026-03-01T14:10:39.975",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968433,1772374240154,-21018.88735963,0.00014656,2,"2026-03-01T14:10:40.154",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968452,1772374242858,-16768.5,0.00014656,2,"2026-03-01T14:10:42.858",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968453,1772374242869,-824.0,0.00014656,2,"2026-03-01T14:10:42.869",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968528,1772374245640,-36198.14752852,0.00014656,2,"2026-03-01T14:10:45.640",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968529,1772374245652,-793.1136,0.00014656,2,"2026-03-01T14:10:45.652",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968530,1772374245701,-881.45672485,0.00014656,2,"2026-03-01T14:10:45.701",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968531,1772374245713,-597.0893303,0.00014656,2,"2026-03-01T14:10:45.713",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968532,1772374245724,-490.27153015,0.00014656,2,"2026-03-01T14:10:45.724",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968533,1772374245735,-335.819307,0.00014656,2,"2026-03-01T14:10:45.735",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968534,1772374245766,-4583.99185758,0.00014656,2,"2026-03-01T14:10:45.766",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968535,1772374245938,-445.5,0.00014656,2,"2026-03-01T14:10:45.938",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968536,1772374245997,-946.61928768,0.00014656,2,"2026-03-01T14:10:45.997",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968537,1772374246056,-4082.94643604,0.00014656,2,"2026-03-01T14:10:46.056",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968538,1772374246067,-329.7,0.00014656,2,"2026-03-01T14:10:46.067",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968612,1772374516537,199.69,7.686e-05,2,"2026-03-01T14:15:16.537",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968614,1772374646996,972.07511173,9.003e-05,2,"2026-03-01T14:17:26.996",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968638,1772375431837,-199.69,0.00011529,2,"2026-03-01T14:30:31.837",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968640,1772375431847,-892.0,0.00012069,2,"2026-03-01T14:30:31.847",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968642,1772375431859,-500.0,0.0001207,2,"2026-03-01T14:30:31.859",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968643,1772375431868,-434.33702745,0.0001207,2,"2026-03-01T14:30:31.868",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968644,1772375431877,-500.0,0.0001207,2,"2026-03-01T14:30:31.877",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968646,1772375431889,-500.0,0.0001207,2,"2026-03-01T14:30:31.889",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968648,1772375431898,-500.0,0.0001207,2,"2026-03-01T14:30:31.898",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968650,1772375431909,-500.0,0.0001207,2,"2026-03-01T14:30:31.909",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968652,1772375431918,-500.0,0.0001207,2,"2026-03-01T14:30:31.918",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968654,1772375431929,-193.35422505,0.0001207,2,"2026-03-01T14:30:31.929",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968656,1772375431938,-2649.2,0.00012681,2,"2026-03-01T14:30:31.938",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968658,1772375431951,-500.0,0.00013479,2,"2026-03-01T14:30:31.951",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968660,1772375431961,-500.0,0.00013836,2,"2026-03-01T14:30:31.961",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968662,1772375431971,-500.0,0.00014107,2,"2026-03-01T14:30:31.971",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968664,1772375431981,-519.0,0.0001411,2,"2026-03-01T14:30:31.981",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968666,1772375431991,-939.01,0.00014146,2,"2026-03-01T14:30:31.991",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968668,1772375432001,-1600.0,0.0001419,2,"2026-03-01T14:30:32.001",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968670,1772375432011,-2360.28,0.00014193,2,"2026-03-01T14:30:32.011",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968672,1772375432021,-1000.0,0.0001425,2,"2026-03-01T14:30:32.021",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968674,1772375432030,-331.36472516,0.00014467,2,"2026-03-01T14:30:32.030",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968676,1772375432040,-606.34696803,0.00014467,2,"2026-03-01T14:30:32.040",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968678,1772375432050,-199.12030604,0.00014467,2,"2026-03-01T14:30:32.050",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968680,1772375432060,-151.95157194,0.00014546,2,"2026-03-01T14:30:32.060",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968682,1772375432070,-151.0,0.00014553,2,"2026-03-01T14:30:32.070",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968684,1772375432079,-41443.23936118,0.00014556,2,"2026-03-01T14:30:32.079",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968687,1772375432100,-77485.95890048,0.00014556,2,"2026-03-01T14:30:32.100",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968690,1772375432111,-19586.69960387,0.00014556,2,"2026-03-01T14:30:32.111",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968706,1772375438025,-301.76454383,0.00014556,2,"2026-03-01T14:30:38.025",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968731,1772375438574,-583.72885539,0.00014467,2,"2026-03-01T14:30:38.574",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968733,1772375438586,-925.48761476,0.00014467,2,"2026-03-01T14:30:38.586",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968764,1772375440369,-384.97926712,0.00014467,2,"2026-03-01T14:30:40.369",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968771,1772375443088,-451.1400963,0.00014467,2,"2026-03-01T14:30:43.088",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968772,1772375443147,-615.0164598,0.00014467,2,"2026-03-01T14:30:43.147",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968780,1772375445781,-720.65285003,0.00014467,2,"2026-03-01T14:30:45.781",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968781,1772375445791,-0.91524,0.00014556,2,"2026-03-01T14:30:45.791",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968784,1772375446366,-1854.34371756,0.00014556,2,"2026-03-01T14:30:46.366",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968785,1772375446379,-6699.40183421,0.00014556,2,"2026-03-01T14:30:46.379",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968812,1772376616169,167.7,0.00012,30,"2026-03-01T14:50:16.169",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968818,1772376632048,-1640.85,0.00011507,2,"2026-03-01T14:50:32.048",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968819,1772376632058,-259.15,0.00012,2,"2026-03-01T14:50:32.058",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968820,1772376632070,-6.37216531,0.00012,2,"2026-03-01T14:50:32.070",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968821,1772376632080,-166.66,0.00012963,2,"2026-03-01T14:50:32.080",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968822,1772376632089,-240.37134569,0.000131,10,"2026-03-01T14:50:32.089",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968823,1772376632101,-624.35787928,0.000131,10,"2026-03-01T14:50:32.101",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968824,1772376632113,-510.78051524,0.000131,10,"2026-03-01T14:50:32.113",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968826,1772376632124,-722.19025979,0.000131,10,"2026-03-01T14:50:32.124",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968827,1772376632135,-166.66,0.00013236,2,"2026-03-01T14:50:32.135",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968828,1772376632147,-140.13697114,0.00013239,2,"2026-03-01T14:50:32.147",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968829,1772376632158,-212.33865509,0.00013239,2,"2026-03-01T14:50:32.158",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968830,1772376632167,-200.0,0.00013499,2,"2026-03-01T14:50:32.167",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968831,1772376632181,-166.66,0.00013509,2,"2026-03-01T14:50:32.181",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968832,1772376632191,-1373.66259507,0.00013515,2,"2026-03-01T14:50:32.191",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968833,1772376632203,-126.33740493,0.00013515,2,"2026-03-01T14:50:32.203",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968834,1772376632215,-217.26,0.00013716,2,"2026-03-01T14:50:32.215",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968835,1772376632225,-162.41,0.00013742,2,"2026-03-01T14:50:32.225",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968836,1772376632235,-166.66,0.00013782,2,"2026-03-01T14:50:32.235",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968837,1772376632244,-1549.46350591,0.0001381,2,"2026-03-01T14:50:32.244",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968838,1772376632255,-7105.38649409,0.0001381,2,"2026-03-01T14:50:32.255",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968839,1772376632264,-1852.42,0.00014045,2,"2026-03-01T14:50:32.264",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968840,1772376632274,-166.66,0.00014054,2,"2026-03-01T14:50:32.274",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968841,1772376632283,-519.0,0.0001411,2,"2026-03-01T14:50:32.283",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968842,1772376632292,-1385.91163067,0.0001425,2,"2026-03-01T14:50:32.292",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968843,1772376632302,-166.66,0.00014327,2,"2026-03-01T14:50:32.302",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968844,1772376632312,-151.95157194,0.00014356,2,"2026-03-01T14:50:32.312",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968845,1772376632321,-545.71227129,0.00014356,2,"2026-03-01T14:50:32.321",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968846,1772376632331,-151.0,0.00014363,2,"2026-03-01T14:50:32.331",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968847,1772376632340,-636.67755659,0.00014365,2,"2026-03-01T14:50:32.340",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968848,1772376632349,-1513.80760615,0.00014366,2,"2026-03-01T14:50:32.349",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968849,1772376632364,-3197.1583477,0.00014366,2,"2026-03-01T14:50:32.364",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968850,1772376632379,-474.12914604,0.00014366,2,"2026-03-01T14:50:32.379",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968852,1772376632391,-2701.61761818,0.00014366,2,"2026-03-01T14:50:32.391",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968855,1772376632413,-56243.27437328,0.00014366,2,"2026-03-01T14:50:32.413",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968857,1772376632425,-46116.403677,0.00014366,2,"2026-03-01T14:50:32.425",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968858,1772376632435,-82961.10203137,0.00014366,2,"2026-03-01T14:50:32.435",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968859,1772376632446,-4434.76220405,0.00014366,2,"2026-03-01T14:50:32.446",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968860,1772376632457,-1000.0,0.00014366,2,"2026-03-01T14:50:32.457",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968861,1772376632468,-395.36243364,0.00014366,2,"2026-03-01T14:50:32.468",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968864,1772376638305,-822.83,0.00014366,2,"2026-03-01T14:50:38.305",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968866,1772376640534,-17527.0,0.00014366,2,"2026-03-01T14:50:40.534",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968867,1772376640604,-2385.31666582,0.00014366,2,"2026-03-01T14:50:40.604",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968868,1772376640674,-6947.05478971,0.00014366,2,"2026-03-01T14:50:40.674",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968869,1772376640686,-4783.16358,0.00014366,2,"2026-03-01T14:50:40.686",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968870,1772376640697,-616.0,0.00014366,2,"2026-03-01T14:50:40.697",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968896,1772376645866,-267658.28425543,0.00014366,2,"2026-03-01T14:50:45.866",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968898,1772376645963,-2396.49828,0.00014366,2,"2026-03-01T14:50:45.963",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968900,1772376645989,-987.61314542,0.00014366,2,"2026-03-01T14:50:45.989",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968901,1772376646053,-1697.18831677,0.00014366,2,"2026-03-01T14:50:46.053",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968902,1772376646115,-3294.268,0.00014366,2,"2026-03-01T14:50:46.115",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968904,1772376930494,440.1,0.0001707,120,"2026-03-01T14:55:30.494",0.00046354999999999996,101.35,0.9944599167846829,5752031112.997155]
[406968920,1772377549275,161.3,6.611e-05,2,"2026-03-01T15:05:49.275",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968922,1772377710215,320.0,0.0001711,120,"2026-03-01T15:08:30.215",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968923,1772377719651,320.0,0.0001711,120,"2026-03-01T15:08:39.651",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968933,1772377832212,-770.33557959,0.000119,2,"2026-03-01T15:10:32.212",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968942,1772377832290,-544.02,0.000119,2,"2026-03-01T15:10:32.290",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968944,1772377832368,-121.08442041,0.000119,2,"2026-03-01T15:10:32.368",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968945,1772377832378,-138.11557959,0.00013059,2,"2026-03-01T15:10:32.378",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968946,1772377832390,-823.641,0.00013059,2,"2026-03-01T15:10:32.390",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968953,1772377838305,-38.24342041,0.00013059,2,"2026-03-01T15:10:38.305",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968954,1772377838315,-161.3,0.00013223,2,"2026-03-01T15:10:38.315",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968955,1772377838326,-1600.0,0.00013294,2,"2026-03-01T15:10:38.326",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968956,1772377838336,-2809.53,0.00013316,2,"2026-03-01T15:10:38.336",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968957,1772377838346,-1069.0,0.00013395,2,"2026-03-01T15:10:38.346",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968958,1772377838355,-300.0,0.00013396,2,"2026-03-01T15:10:38.355",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968959,1772377838364,-4000.0,0.00013397,2,"2026-03-01T15:10:38.364",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968960,1772377838374,-3240.0,0.00013425,2,"2026-03-01T15:10:38.374",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968961,1772377838384,-1500.0,0.000136,4,"2026-03-01T15:10:38.384",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968962,1772377838393,-244.09261149,0.000137,2,"2026-03-01T15:10:38.393",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968963,1772377838403,-953.41329657,0.000137,5,"2026-03-01T15:10:38.403",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968964,1772377838427,-2046.58670343,0.000137,5,"2026-03-01T15:10:38.427",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968965,1772377838437,-500.0,0.000137,2,"2026-03-01T15:10:38.437",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968966,1772377838447,-500.0,0.000137,2,"2026-03-01T15:10:38.447",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968967,1772377838459,-500.0,0.000137,2,"2026-03-01T15:10:38.459",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968968,1772377838468,-500.0,0.000137,2,"2026-03-01T15:10:38.468",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968969,1772377838478,-520.55026084,0.000137,2,"2026-03-01T15:10:38.478",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968970,1772377838487,-4000.0,0.00013732,2,"2026-03-01T15:10:38.487",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968971,1772377838497,-4500.0,0.000138,5,"2026-03-01T15:10:38.497",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968972,1772377838506,-166.66,0.00013844,2,"2026-03-01T15:10:38.506",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968973,1772377838516,-409.0,0.00013863,2,"2026-03-01T15:10:38.516",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968974,1772377838526,-150.0,0.00013866,2,"2026-03-01T15:10:38.526",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968975,1772377838539,-824.0,0.00013867,2,"2026-03-01T15:10:38.539",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968976,1772377838549,-32891.4421,0.00013867,2,"2026-03-01T15:10:38.549",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968977,1772377838559,-388.75869274,0.00013867,2,"2026-03-01T15:10:38.559",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968978,1772377838569,-7850.4776584,0.00013867,2,"2026-03-01T15:10:38.569",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968979,1772377838578,-6000.0,0.000139,5,"2026-03-01T15:10:38.578",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968980,1772377838588,-544.0,0.00013945,2,"2026-03-01T15:10:38.588",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968981,1772377838597,-151.0,0.00013964,2,"2026-03-01T15:10:38.597",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968983,1772377838606,-1265.5977928,0.00013967,2,"2026-03-01T15:10:38.606",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968984,1772377838617,-932.44184216,0.00013967,2,"2026-03-01T15:10:38.617",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968993,1772377840875,-211.697426,0.00013045,2,"2026-03-01T15:10:40.875",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968994,1772377840884,-7728.96036504,0.00013967,2,"2026-03-01T15:10:40.884",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968995,1772377840894,-154905.93151716,0.00013967,2,"2026-03-01T15:10:40.894",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968996,1772377840942,-6587.80290899,0.00013967,2,"2026-03-01T15:10:40.942",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968997,1772377840954,-4042.45014242,0.00013967,2,"2026-03-01T15:10:40.954",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406968998,1772377840977,-716067.41468944,0.00013967,2,"2026-03-01T15:10:40.977",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969041,1772377843435,-858.87950471,0.00013967,2,"2026-03-01T15:10:43.435",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969042,1772377843451,-2562.76208955,0.00013967,2,"2026-03-01T15:10:43.451",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969044,1772377846265,-1290.88419414,0.00013967,2,"2026-03-01T15:10:46.265",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969045,1772377846327,-89649.9999995,0.00013967,2,"2026-03-01T15:10:46.327",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969046,1772377846559,-324.89115,0.00013967,2,"2026-03-01T15:10:46.559",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969047,1772377846570,-310.25882034,0.00013967,2,"2026-03-01T15:10:46.570",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969048,1772377846621,-2129.39662644,0.00013967,2,"2026-03-01T15:10:46.621",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969059,1772379031572,-166.66,0.00012204,2,"2026-03-01T15:30:31.572",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969060,1772379031582,-273.646581,0.00012455,2,"2026-03-01T15:30:31.582",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969061,1772379031592,-166.66,0.00012461,2,"2026-03-01T15:30:31.592",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969062,1772379031604,-1500.0,0.000125,2,"2026-03-01T15:30:31.604",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969063,1772379031614,-217.11483199,0.00012582,2,"2026-03-01T15:30:31.614",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969064,1772379031624,-45.14085925,0.00012683,2,"2026-03-01T15:30:31.624",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969065,1772379031636,-626.10704283,0.00012683,2,"2026-03-01T15:30:31.636",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969066,1772379031648,-1848.75756851,0.00012683,2,"2026-03-01T15:30:31.648",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969067,1772379031667,-458.96452941,0.00012683,2,"2026-03-01T15:30:31.667",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969068,1772379031677,-166.66,0.00012718,2,"2026-03-01T15:30:31.677",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969069,1772379031687,-917.94601125,0.00012781,2,"2026-03-01T15:30:31.687",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969070,1772379031708,-793.29285291,0.00012781,2,"2026-03-01T15:30:31.708",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969071,1772379031719,-276.79845384,0.00012781,2,"2026-03-01T15:30:31.719",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969072,1772379031729,-192.37996594,0.00012844,2,"2026-03-01T15:30:31.729",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969073,1772379031743,-107.62003406,0.00012844,2,"2026-03-01T15:30:31.743",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969074,1772379031752,-1200.0,0.00012844,2,"2026-03-01T15:30:31.752",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969075,1772379031762,-942.25869325,0.00012846,2,"2026-03-01T15:30:31.762",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969102,1772379037598,-3294.06130675,0.00012846,2,"2026-03-01T15:30:37.598",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969103,1772379037609,-166.66,0.00012974,2,"2026-03-01T15:30:37.609",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969104,1772379037618,-500.0,0.00013002,2,"2026-03-01T15:30:37.618",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969105,1772379037627,-2407.72,0.00013002,2,"2026-03-01T15:30:37.627",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969106,1772379037636,-217.11483197,0.00013091,2,"2026-03-01T15:30:37.636",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969107,1772379037645,-500.0,0.00013094,2,"2026-03-01T15:30:37.645",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969108,1772379037654,-208.8,0.00013115,2,"2026-03-01T15:30:37.654",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969109,1772379037663,-12316.36,0.00013191,2,"2026-03-01T15:30:37.663",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969110,1772379037683,-166.66,0.00013231,2,"2026-03-01T15:30:37.683",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969111,1772379037705,-2179.29328444,0.00013276,2,"2026-03-01T15:30:37.705",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969112,1772379037716,-363.21554741,0.00013395,2,"2026-03-01T15:30:37.716",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969113,1772379037726,-166.66,0.00013488,2,"2026-03-01T15:30:37.726",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969114,1772379037735,-150.0,0.00013519,2,"2026-03-01T15:30:37.735",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969115,1772379037744,-150.0,0.00013519,2,"2026-03-01T15:30:37.744",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969116,1772379037753,-150.0,0.00013519,2,"2026-03-01T15:30:37.753",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969117,1772379037763,-363.21554741,0.00013528,2,"2026-03-01T15:30:37.763",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969118,1772379037771,-150.0,0.00013574,2,"2026-03-01T15:30:37.771",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969119,1772379037781,-200.0,0.00013574,2,"2026-03-01T15:30:37.781",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969120,1772379037790,-150.0,0.00013587,2,"2026-03-01T15:30:37.790",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969121,1772379037799,-824.0,0.00013587,2,"2026-03-01T15:30:37.799",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969122,1772379037808,-2500.0,0.00013587,2,"2026-03-01T15:30:37.808",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969123,1772379037817,-1000.0,0.00013599,2,"2026-03-01T15:30:37.817",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969124,1772379037826,-388.75869274,0.000136,2,"2026-03-01T15:30:37.826",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969125,1772379037835,-155.23642035,0.000136,2,"2026-03-01T15:30:37.835",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969126,1772379037843,-6412.69444651,0.000136,2,"2026-03-01T15:30:37.843",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969127,1772379037857,-308.5174995,0.000136,2,"2026-03-01T15:30:37.857",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969128,1772379037869,-943.95867498,0.000136,2,"2026-03-01T15:30:37.869",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969129,1772379037883,-185.30703741,0.000136,2,"2026-03-01T15:30:37.883",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969130,1772379037892,-217.11483197,0.000136,2,"2026-03-01T15:30:37.892",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969131,1772379037906,-13328.15302574,0.000136,2,"2026-03-01T15:30:37.906",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969132,1772379037915,-1300.0,0.000136,4,"2026-03-01T15:30:37.915",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969133,1772379037924,-200.0,0.00013629,2,"2026-03-01T15:30:37.924",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969134,1772379037938,-363.21554741,0.0001366,2,"2026-03-01T15:30:37.938",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969135,1772379037947,-150.0,0.00013684,2,"2026-03-01T15:30:37.947",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969136,1772379037956,-150.0,0.00013684,2,"2026-03-01T15:30:37.956",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969137,1772379037966,-151.0,0.00013684,2,"2026-03-01T15:30:37.966",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969138,1772379037975,-55437.55911082,0.00013687,2,"2026-03-01T15:30:37.975",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969139,1772379037994,-1250.0,0.00013687,2,"2026-03-01T15:30:37.994",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969140,1772379038005,-903.93718342,0.00013687,2,"2026-03-01T15:30:38.005",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969241,1772379039895,-909.71469396,0.00013687,2,"2026-03-01T15:30:39.895",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969242,1772379039908,-892.18335078,0.00013687,2,"2026-03-01T15:30:39.908",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969243,1772379039921,-1902.07,0.00013687,2,"2026-03-01T15:30:39.921",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969244,1772379039935,-716067.41468944,0.00013687,2,"2026-03-01T15:30:39.935",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969245,1772379040005,-301.41707686,0.00013687,2,"2026-03-01T15:30:40.005",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969246,1772379040017,-336.0,0.00013687,2,"2026-03-01T15:30:40.017",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969247,1772379040028,-1666.732596,0.00013687,2,"2026-03-01T15:30:40.028",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969248,1772379040041,-4154.08136312,0.00013687,2,"2026-03-01T15:30:40.041",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969249,1772379040463,-6633.13592568,0.00013687,2,"2026-03-01T15:30:40.463",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969259,1772379042911,-33530.9817493,0.00013687,2,"2026-03-01T15:30:42.911",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969261,1772379042923,-1676014.77226062,0.00013687,2,"2026-03-01T15:30:42.923",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969263,1772379042938,-500.0,0.000137,2,"2026-03-01T15:30:42.938",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969264,1772379042949,-2700.0,0.000137,5,"2026-03-01T15:30:42.949",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969265,1772379042959,-500.0,0.000137,2,"2026-03-01T15:30:42.959",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969266,1772379042968,-500.0,0.000137,2,"2026-03-01T15:30:42.968",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969267,1772379042978,-520.55026084,0.000137,2,"2026-03-01T15:30:42.978",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969268,1772379042988,-500.0,0.000137,2,"2026-03-01T15:30:42.988",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969269,1772379042997,-150.0,0.00013739,2,"2026-03-01T15:30:42.997",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969270,1772379043008,-150.0,0.00013739,2,"2026-03-01T15:30:43.008",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969271,1772379043018,-379.70251463,0.00013767,2,"2026-03-01T15:30:43.018",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969272,1772379043027,-150.0,0.00013787,2,"2026-03-01T15:30:43.027",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969273,1772379043037,-150.0,0.00013787,2,"2026-03-01T15:30:43.037",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969274,1772379043047,-150.0,0.00013793,2,"2026-03-01T15:30:43.047",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969275,1772379043056,-500.0,0.00013793,2,"2026-03-01T15:30:43.056",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969276,1772379043066,-200.0,0.00013794,2,"2026-03-01T15:30:43.066",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969277,1772379043075,-200.0,0.00013794,2,"2026-03-01T15:30:43.075",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969278,1772379043086,-4100.0,0.000138,5,"2026-03-01T15:30:43.086",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969279,1772379043096,-250.0,0.00013842,2,"2026-03-01T15:30:43.096",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969280,1772379043106,-150.0,0.00013848,2,"2026-03-01T15:30:43.106",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969281,1772379043116,-500.0,0.00013848,2,"2026-03-01T15:30:43.116",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969282,1772379043126,-167.33799581,0.00013849,2,"2026-03-01T15:30:43.126",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969283,1772379043136,-2971.84693568,0.00013849,2,"2026-03-01T15:30:43.136",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969284,1772379043145,-13334.21590574,0.00013849,2,"2026-03-01T15:30:43.145",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969285,1772379043154,-151.0,0.00013859,2,"2026-03-01T15:30:43.154",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969286,1772379043164,-151.0,0.00013859,2,"2026-03-01T15:30:43.164",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969287,1772379043174,-151.0,0.00013859,2,"2026-03-01T15:30:43.174",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969288,1772379043184,-151.0,0.00013859,2,"2026-03-01T15:30:43.184",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969289,1772379043194,-151.0,0.00013859,2,"2026-03-01T15:30:43.194",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969290,1772379043203,-151.0,0.00013859,2,"2026-03-01T15:30:43.203",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969291,1772379043213,-151.0,0.00013859,2,"2026-03-01T15:30:43.213",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969292,1772379043223,-151.0,0.00013859,2,"2026-03-01T15:30:43.223",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969293,1772379043232,-151.0,0.00013859,2,"2026-03-01T15:30:43.232",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969294,1772379043242,-151.0,0.00013859,2,"2026-03-01T15:30:43.242",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969295,1772379043253,-151.0,0.00013859,2,"2026-03-01T15:30:43.253",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969296,1772379043264,-151.0,0.00013859,2,"2026-03-01T15:30:43.264",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969297,1772379043274,-151.0,0.00013859,2,"2026-03-01T15:30:43.274",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969298,1772379043284,-151.0,0.00013862,2,"2026-03-01T15:30:43.284",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969299,1772379043294,-12025.38313467,0.00013865,2,"2026-03-01T15:30:43.294",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969300,1772379043304,-1000.0,0.00013867,2,"2026-03-01T15:30:43.304",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969301,1772379043464,-32891.4421,0.00013867,2,"2026-03-01T15:30:43.464",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969302,1772379043474,-5500.0,0.000139,5,"2026-03-01T15:30:43.474",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969303,1772379043483,-153.66172219,0.00013903,2,"2026-03-01T15:30:43.483",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969304,1772379043493,-500.0,0.00013903,2,"2026-03-01T15:30:43.493",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969305,1772379043502,-150.0,0.00013922,2,"2026-03-01T15:30:43.502",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969306,1772379043512,-5035.6045698,0.00013949,2,"2026-03-01T15:30:43.512",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969307,1772379043522,-6634.4073233,0.00013949,2,"2026-03-01T15:30:43.522",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969308,1772379043533,-133761.2638506,0.00013949,2,"2026-03-01T15:30:43.533",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969309,1772379043542,-7858.487284,0.00013949,2,"2026-03-01T15:30:43.542",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969310,1772379043552,-151.0,0.00013949,2,"2026-03-01T15:30:43.552",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969311,1772379043562,-151.0,0.00013949,2,"2026-03-01T15:30:43.562",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969312,1772379043572,-151.0,0.00013949,2,"2026-03-01T15:30:43.572",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969313,1772379043582,-600.475399,0.00013949,2,"2026-03-01T15:30:43.582",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969314,1772379043592,-498.116459,0.00013949,2,"2026-03-01T15:30:43.592",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969315,1772379043602,-600.475399,0.00013949,2,"2026-03-01T15:30:43.602",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969316,1772379043612,-498.116459,0.00013949,2,"2026-03-01T15:30:43.612",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969317,1772379043623,-600.475399,0.00013949,2,"2026-03-01T15:30:43.623",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969318,1772379043634,-498.116459,0.00013949,2,"2026-03-01T15:30:43.634",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969319,1772379043643,-600.475399,0.00013949,2,"2026-03-01T15:30:43.643",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969320,1772379043652,-498.116459,0.00013949,2,"2026-03-01T15:30:43.652",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969321,1772379043661,-151.0,0.00013949,2,"2026-03-01T15:30:43.661",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969322,1772379043670,-151.0,0.00013949,2,"2026-03-01T15:30:43.670",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969323,1772379043679,-139144.5570105,0.00013949,2,"2026-03-01T15:30:43.679",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969324,1772379043688,-151.0,0.00013949,2,"2026-03-01T15:30:43.688",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969325,1772379043703,-151.0,0.00013949,2,"2026-03-01T15:30:43.703",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969326,1772379043713,-151.0,0.00013949,2,"2026-03-01T15:30:43.713",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969327,1772379043722,-151.0,0.00013949,2,"2026-03-01T15:30:43.722",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969328,1772379043731,-157.447486,0.00013949,2,"2026-03-01T15:30:43.731",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969329,1772379043741,-500.0,0.00013957,2,"2026-03-01T15:30:43.741",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969330,1772379043750,-1844.40470485,0.00013958,2,"2026-03-01T15:30:43.750",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969331,1772379043759,-234.08,0.00013958,2,"2026-03-01T15:30:43.759",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969332,1772379043768,-151.0,0.00013967,2,"2026-03-01T15:30:43.768",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969333,1772379043779,-294.694375,0.00013967,2,"2026-03-01T15:30:43.779",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969334,1772379043789,-151.0,0.00013967,2,"2026-03-01T15:30:43.789",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969335,1772379043799,-151.0,0.00013967,2,"2026-03-01T15:30:43.799",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969336,1772379043809,-151.0,0.00013967,2,"2026-03-01T15:30:43.809",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969337,1772379043819,-151.0,0.00013967,2,"2026-03-01T15:30:43.819",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969338,1772379043828,-151.0,0.00013967,2,"2026-03-01T15:30:43.828",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969339,1772379043839,-151.0,0.00013967,2,"2026-03-01T15:30:43.839",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969340,1772379043849,-200.0,0.00013967,2,"2026-03-01T15:30:43.849",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969341,1772379043865,-500.0,0.00014012,2,"2026-03-01T15:30:43.865",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969342,1772379043874,-4000.0,0.00014067,2,"2026-03-01T15:30:43.874",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969343,1772379043884,-500.0,0.00014067,2,"2026-03-01T15:30:43.884",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969344,1772379043893,-7850.47765839,0.00014078,2,"2026-03-01T15:30:43.893",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969345,1772379043906,-13328.15302569,0.00014078,2,"2026-03-01T15:30:43.906",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969346,1772379043916,-420.0,0.00014088,2,"2026-03-01T15:30:43.916",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969347,1772379043925,-519.0,0.0001411,2,"2026-03-01T15:30:43.925",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969348,1772379043935,-500.0,0.00014122,2,"2026-03-01T15:30:43.935",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969349,1772379043944,-500.0,0.00014177,2,"2026-03-01T15:30:43.944",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969350,1772379043954,-700.0,0.00014229,2,"2026-03-01T15:30:43.954",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969351,1772379043963,-77746.49848454,0.0001423,2,"2026-03-01T15:30:43.963",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969352,1772379043973,-151.0,0.0001423,2,"2026-03-01T15:30:43.973",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969353,1772379043983,-151.0,0.0001423,2,"2026-03-01T15:30:43.983",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969354,1772379043992,-151.0,0.0001423,2,"2026-03-01T15:30:43.992",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969355,1772379044001,-151.0,0.0001423,2,"2026-03-01T15:30:44.001",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969356,1772379044010,-151.0,0.0001423,2,"2026-03-01T15:30:44.010",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969357,1772379044019,-151.0,0.0001423,2,"2026-03-01T15:30:44.019",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969358,1772379044029,-156.704488,0.0001423,2,"2026-03-01T15:30:44.029",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969359,1772379044038,-151.0,0.0001423,2,"2026-03-01T15:30:44.038",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969360,1772379044047,-151.0,0.0001423,2,"2026-03-01T15:30:44.047",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969361,1772379044058,-600.475399,0.0001423,2,"2026-03-01T15:30:44.058",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969362,1772379044068,-498.116459,0.0001423,2,"2026-03-01T15:30:44.068",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969363,1772379044078,-600.475399,0.0001423,2,"2026-03-01T15:30:44.078",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969364,1772379044087,-498.116459,0.0001423,2,"2026-03-01T15:30:44.087",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969365,1772379044096,-600.475399,0.0001423,2,"2026-03-01T15:30:44.096",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969366,1772379044106,-498.116459,0.0001423,2,"2026-03-01T15:30:44.106",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969367,1772379044117,-600.475399,0.0001423,2,"2026-03-01T15:30:44.117",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969368,1772379044127,-498.116459,0.0001423,2,"2026-03-01T15:30:44.127",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969369,1772379044136,-151.0,0.0001423,2,"2026-03-01T15:30:44.136",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969370,1772379044146,-151.0,0.0001423,2,"2026-03-01T15:30:44.146",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969371,1772379044157,-151.0,0.0001423,2,"2026-03-01T15:30:44.157",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969372,1772379044166,-500.0,0.00014231,2,"2026-03-01T15:30:44.166",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969373,1772379044178,-1000.0,0.00014248,2,"2026-03-01T15:30:44.178",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969374,1772379044188,-1000.0,0.00014248,2,"2026-03-01T15:30:44.188",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969375,1772379044198,-1000.0,0.00014248,2,"2026-03-01T15:30:44.198",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969376,1772379044210,-1000.0,0.00014248,2,"2026-03-01T15:30:44.210",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969377,1772379044219,-7789.46,0.00014258,2,"2026-03-01T15:30:44.219",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969378,1772379044229,-403.80456618,0.00014286,2,"2026-03-01T15:30:44.229",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969379,1772379044239,-250.70500425,0.00014306,2,"2026-03-01T15:30:44.239",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969380,1772379044249,-500.0,0.00014334,2,"2026-03-01T15:30:44.249",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969381,1772379044258,-500.0,0.00014334,2,"2026-03-01T15:30:44.258",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969382,1772379044268,-2264.8402324,0.00014335,2,"2026-03-01T15:30:44.268",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969383,1772379044277,-151.0,0.00014335,2,"2026-03-01T15:30:44.277",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969384,1772379044287,-151.0,0.00014335,2,"2026-03-01T15:30:44.287",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969385,1772379044297,-151.0,0.00014335,2,"2026-03-01T15:30:44.297",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969386,1772379044307,-151.0,0.00014335,2,"2026-03-01T15:30:44.307",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969387,1772379044317,-300.97816,0.00014335,2,"2026-03-01T15:30:44.317",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969388,1772379044328,-151.0,0.00014335,2,"2026-03-01T15:30:44.328",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969389,1772379044338,-171.10993119,0.00014366,2,"2026-03-01T15:30:44.338",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969390,1772379044347,-259.44228297,0.00014366,2,"2026-03-01T15:30:44.347",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969391,1772379044356,-160.8660825,0.00014366,2,"2026-03-01T15:30:44.356",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969392,1772379044365,-379.81357415,0.00014366,2,"2026-03-01T15:30:44.365",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969393,1772379044375,-289.26938955,0.00014366,2,"2026-03-01T15:30:44.375",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969394,1772379044384,-200.0,0.00014379,2,"2026-03-01T15:30:44.384",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969395,1772379044394,-2000.0,0.000144,2,"2026-03-01T15:30:44.394",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969396,1772379044403,-4000.0,0.00014402,2,"2026-03-01T15:30:44.403",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969397,1772379044413,-166.66,0.00014415,2,"2026-03-01T15:30:44.413",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969398,1772379044423,-150.0,0.00014426,2,"2026-03-01T15:30:44.423",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969399,1772379044432,-1562.70060769,0.000145,2,"2026-03-01T15:30:44.432",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969400,1772379044442,-544.0,0.00014521,2,"2026-03-01T15:30:44.442",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969401,1772379044451,-500.0,0.00014555,2,"2026-03-01T15:30:44.451",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969402,1772379044460,-500.0,0.00014555,2,"2026-03-01T15:30:44.460",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969403,1772379044470,-500.0,0.00014555,2,"2026-03-01T15:30:44.470",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969404,1772379044479,-500.0,0.00014555,2,"2026-03-01T15:30:44.479",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969405,1772379044492,-500.0,0.00014555,2,"2026-03-01T15:30:44.492",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969406,1772379044504,-500.0,0.00014555,2,"2026-03-01T15:30:44.504",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969407,1772379044515,-500.0,0.00014555,2,"2026-03-01T15:30:44.515",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969408,1772379044525,-500.0,0.00014555,2,"2026-03-01T15:30:44.525",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969409,1772379044535,-500.0,0.00014555,2,"2026-03-01T15:30:44.535",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969410,1772379044544,-252.59652868,0.00014555,2,"2026-03-01T15:30:44.544",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969411,1772379044553,-151.0,0.00014555,2,"2026-03-01T15:30:44.553",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969412,1772379044563,-155.983782,0.00014555,2,"2026-03-01T15:30:44.563",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969413,1772379044572,-600.475399,0.00014555,2,"2026-03-01T15:30:44.572",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969414,1772379044582,-498.116459,0.00014555,2,"2026-03-01T15:30:44.582",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969415,1772379044591,-600.475399,0.00014555,2,"2026-03-01T15:30:44.591",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969416,1772379044601,-498.116459,0.00014555,2,"2026-03-01T15:30:44.601",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969417,1772379044610,-600.475399,0.00014555,2,"2026-03-01T15:30:44.610",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969418,1772379044620,-498.116459,0.00014555,2,"2026-03-01T15:30:44.620",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969419,1772379044629,-600.475399,0.00014555,2,"2026-03-01T15:30:44.629",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969420,1772379044639,-498.116459,0.00014555,2,"2026-03-01T15:30:44.639",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969421,1772379044648,-7850.47765839,0.00014556,2,"2026-03-01T15:30:44.648",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969422,1772379044657,-13328.15302569,0.00014556,2,"2026-03-01T15:30:44.657",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969423,1772379044667,-1000.0,0.00014556,2,"2026-03-01T15:30:44.667",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969424,1772379044676,-443.46717804,0.00014556,2,"2026-03-01T15:30:44.676",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969425,1772379044685,-7994.0,0.00014616,2,"2026-03-01T15:30:44.685",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969426,1772379044695,-1000.0,0.00014692,2,"2026-03-01T15:30:44.695",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969427,1772379044705,-255.0,0.00014701,2,"2026-03-01T15:30:44.705",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969428,1772379044714,-4065.91226816,0.00014714,7,"2026-03-01T15:30:44.714",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969429,1772379044724,-4000.0,0.00014737,2,"2026-03-01T15:30:44.724",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969430,1772379044735,-151.0,0.00014737,2,"2026-03-01T15:30:44.735",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969431,1772379044745,-151.0,0.00014755,2,"2026-03-01T15:30:44.745",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969432,1772379044757,-151.0,0.00014755,2,"2026-03-01T15:30:44.757",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969433,1772379044768,-151.0,0.00014755,2,"2026-03-01T15:30:44.768",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969434,1772379044777,-774.99491044,0.00014796,2,"2026-03-01T15:30:44.777",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969435,1772379044788,-1052.59653977,0.00014796,2,"2026-03-01T15:30:44.788",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969436,1772379044798,-1500.0,0.00014796,2,"2026-03-01T15:30:44.798",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969437,1772379044809,-1314.1553363,0.00014796,2,"2026-03-01T15:30:44.809",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969438,1772379044818,-155.671451,0.00014796,2,"2026-03-01T15:30:44.818",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969439,1772379044828,-151.0,0.00014853,2,"2026-03-01T15:30:44.828",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969440,1772379044839,-2486.12,0.00014906,2,"2026-03-01T15:30:44.839",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969441,1772379044848,-342.058226,0.00014945,7,"2026-03-01T15:30:44.848",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969442,1772379044857,-1600.0,0.00014956,2,"2026-03-01T15:30:44.857",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969443,1772379044871,-166.66,0.00014986,2,"2026-03-01T15:30:44.871",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969444,1772379044881,-151.0,0.00015,2,"2026-03-01T15:30:44.881",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969445,1772379044893,-250.0,0.00015,2,"2026-03-01T15:30:44.893",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969446,1772379044903,-151.0,0.00015033,2,"2026-03-01T15:30:44.903",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969447,1772379044913,-7850.47765839,0.00015033,2,"2026-03-01T15:30:44.913",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969448,1772379044923,-13328.15302569,0.00015033,2,"2026-03-01T15:30:44.923",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969449,1772379044935,-900.0,0.00015068,2,"2026-03-01T15:30:44.935",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969450,1772379044945,-151.0,0.00015068,2,"2026-03-01T15:30:44.945",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969451,1772379044954,-151.0,0.00015068,2,"2026-03-01T15:30:44.954",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969452,1772379044964,-151.0,0.00015068,2,"2026-03-01T15:30:44.964",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969453,1772379044974,-151.0,0.00015068,2,"2026-03-01T15:30:44.974",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969454,1772379044983,-151.0,0.00015068,2,"2026-03-01T15:30:44.983",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969455,1772379044992,-151.0,0.00015068,2,"2026-03-01T15:30:44.992",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969456,1772379045002,-151.0,0.00015068,2,"2026-03-01T15:30:45.002",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969457,1772379045011,-151.0,0.00015068,2,"2026-03-01T15:30:45.011",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969458,1772379045020,-151.0,0.00015068,2,"2026-03-01T15:30:45.020",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969459,1772379045029,-151.0,0.00015068,2,"2026-03-01T15:30:45.029",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969460,1772379045039,-151.0,0.00015068,2,"2026-03-01T15:30:45.039",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969461,1772379045049,-151.0,0.00015068,2,"2026-03-01T15:30:45.049",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969462,1772379045059,-162.41,0.00015116,2,"2026-03-01T15:30:45.059",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969463,1772379045068,-2000.0,0.00015344,2,"2026-03-01T15:30:45.068",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969464,1772379045077,-199.69,0.00015372,2,"2026-03-01T15:30:45.077",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969465,1772379045087,-151.0,0.00015443,2,"2026-03-01T15:30:45.087",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969466,1772379045096,-600.475399,0.00015443,2,"2026-03-01T15:30:45.096",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969467,1772379045105,-498.116459,0.00015443,2,"2026-03-01T15:30:45.105",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969468,1772379045115,-600.475399,0.00015443,2,"2026-03-01T15:30:45.115",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969469,1772379045124,-498.116459,0.00015443,2,"2026-03-01T15:30:45.124",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969470,1772379045133,-600.475399,0.00015443,2,"2026-03-01T15:30:45.133",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969471,1772379045142,-498.116459,0.00015443,2,"2026-03-01T15:30:45.142",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969472,1772379045152,-600.475399,0.00015443,2,"2026-03-01T15:30:45.152",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969473,1772379045163,-498.116459,0.00015443,2,"2026-03-01T15:30:45.163",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969474,1772379045175,-587.0,0.00015452,2,"2026-03-01T15:30:45.175",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969475,1772379045186,-151.0,0.00015468,2,"2026-03-01T15:30:45.186",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969476,1772379045197,-151.17337405,0.00015468,2,"2026-03-01T15:30:45.197",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969477,1772379045206,-174.61919141,0.00015468,2,"2026-03-01T15:30:45.206",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969478,1772379045215,-578.20924308,0.00015468,2,"2026-03-01T15:30:45.215",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969479,1772379045225,-743.50770149,0.00015468,2,"2026-03-01T15:30:45.225",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969480,1772379045235,-257.91778498,0.00015468,2,"2026-03-01T15:30:45.235",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969481,1772379045246,-500.0,0.00015468,2,"2026-03-01T15:30:45.246",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969482,1772379045257,-500.0,0.00015468,2,"2026-03-01T15:30:45.257",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969483,1772379045266,-500.0,0.00015468,2,"2026-03-01T15:30:45.266",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969484,1772379045277,-500.0,0.00015468,2,"2026-03-01T15:30:45.277",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969485,1772379045286,-500.0,0.00015468,2,"2026-03-01T15:30:45.286",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969486,1772379045297,-500.0,0.00015468,2,"2026-03-01T15:30:45.297",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969487,1772379045307,-500.0,0.00015468,2,"2026-03-01T15:30:45.307",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969488,1772379045318,-500.0,0.00015468,2,"2026-03-01T15:30:45.318",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969489,1772379045329,-629.43618668,0.00015468,2,"2026-03-01T15:30:45.329",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969490,1772379045340,-250.0,0.00015468,2,"2026-03-01T15:30:45.340",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969491,1772379045349,-500.0,0.00015468,2,"2026-03-01T15:30:45.349",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969492,1772379045358,-250.0,0.00015468,2,"2026-03-01T15:30:45.358",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969493,1772379045367,-500.0,0.00015468,2,"2026-03-01T15:30:45.367",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969494,1772379045377,-250.0,0.00015468,2,"2026-03-01T15:30:45.377",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969495,1772379045386,-500.0,0.00015468,2,"2026-03-01T15:30:45.386",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969496,1772379045396,-250.0,0.00015468,2,"2026-03-01T15:30:45.396",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969497,1772379045405,-500.0,0.00015468,2,"2026-03-01T15:30:45.405",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969498,1772379045415,-644.79446246,0.00015468,2,"2026-03-01T15:30:45.415",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969499,1772379045424,-250.0,0.00015468,2,"2026-03-01T15:30:45.424",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969500,1772379045434,-500.0,0.00015468,2,"2026-03-01T15:30:45.434",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969501,1772379045445,-250.0,0.00015468,2,"2026-03-01T15:30:45.445",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969502,1772379045455,-250.0,0.00015468,2,"2026-03-01T15:30:45.455",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969503,1772379045464,-250.0,0.00015468,2,"2026-03-01T15:30:45.464",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969504,1772379045474,-500.0,0.00015468,2,"2026-03-01T15:30:45.474",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969505,1772379045483,-250.0,0.00015468,2,"2026-03-01T15:30:45.483",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969506,1772379045492,-500.0,0.00015468,2,"2026-03-01T15:30:45.492",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969507,1772379045501,-250.0,0.00015468,2,"2026-03-01T15:30:45.501",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969508,1772379045511,-250.0,0.00015468,2,"2026-03-01T15:30:45.511",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969509,1772379045619,-500.0,0.00015468,2,"2026-03-01T15:30:45.619",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969510,1772379045629,-250.0,0.00015468,2,"2026-03-01T15:30:45.629",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969511,1772379045638,-250.0,0.00015468,2,"2026-03-01T15:30:45.638",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969512,1772379045647,-250.0,0.00015468,2,"2026-03-01T15:30:45.647",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969513,1772379045657,-250.0,0.00015468,2,"2026-03-01T15:30:45.657",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969514,1772379045666,-500.0,0.00015468,2,"2026-03-01T15:30:45.666",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969515,1772379045676,-250.0,0.00015468,2,"2026-03-01T15:30:45.676",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969516,1772379045685,-500.0,0.00015468,2,"2026-03-01T15:30:45.685",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969517,1772379045694,-250.0,0.00015468,2,"2026-03-01T15:30:45.694",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969518,1772379045704,-250.0,0.00015468,2,"2026-03-01T15:30:45.704",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969519,1772379045715,-250.0,0.00015468,2,"2026-03-01T15:30:45.715",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969520,1772379045725,-500.0,0.00015468,2,"2026-03-01T15:30:45.725",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969521,1772379045737,-250.0,0.00015468,2,"2026-03-01T15:30:45.737",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969522,1772379045747,-250.0,0.00015468,2,"2026-03-01T15:30:45.747",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969523,1772379045757,-250.0,0.00015468,2,"2026-03-01T15:30:45.757",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969524,1772379045766,-250.0,0.00015468,2,"2026-03-01T15:30:45.766",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969525,1772379045776,-269.917619,0.00015468,2,"2026-03-01T15:30:45.776",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969526,1772379045785,-250.0,0.00015468,2,"2026-03-01T15:30:45.785",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969527,1772379045794,-250.0,0.00015468,2,"2026-03-01T15:30:45.794",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969528,1772379045803,-250.0,0.00015468,2,"2026-03-01T15:30:45.803",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969529,1772379045813,-151.0,0.00015468,2,"2026-03-01T15:30:45.813",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969530,1772379045822,-482.28228872,0.00015468,2,"2026-03-01T15:30:45.822",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969531,1772379045832,-151.0,0.00015468,2,"2026-03-01T15:30:45.832",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969532,1772379045842,-253.48474784,0.00015468,2,"2026-03-01T15:30:45.842",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969533,1772379045853,-151.0,0.00015468,2,"2026-03-01T15:30:45.853",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969534,1772379045865,-151.0,0.00015468,2,"2026-03-01T15:30:45.865",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969535,1772379045875,-500.0,0.00015468,2,"2026-03-01T15:30:45.875",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969536,1772379045884,-151.0,0.00015468,2,"2026-03-01T15:30:45.884",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969537,1772379045895,-500.0,0.00015468,2,"2026-03-01T15:30:45.895",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969538,1772379045906,-151.0,0.00015468,2,"2026-03-01T15:30:45.906",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969539,1772379045915,-500.0,0.00015468,2,"2026-03-01T15:30:45.915",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969540,1772379045925,-151.0,0.00015468,2,"2026-03-01T15:30:45.925",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969541,1772379045936,-500.0,0.00015468,2,"2026-03-01T15:30:45.936",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969542,1772379045946,-151.0,0.00015468,2,"2026-03-01T15:30:45.946",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969543,1772379045957,-500.0,0.00015468,2,"2026-03-01T15:30:45.957",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969544,1772379045967,-151.0,0.00015468,2,"2026-03-01T15:30:45.967",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969545,1772379045977,-500.0,0.00015468,2,"2026-03-01T15:30:45.977",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969546,1772379045986,-151.0,0.00015468,2,"2026-03-01T15:30:45.986",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969547,1772379045996,-500.0,0.00015468,2,"2026-03-01T15:30:45.996",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969548,1772379046006,-151.0,0.00015468,2,"2026-03-01T15:30:46.006",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969549,1772379046015,-500.0,0.00015468,2,"2026-03-01T15:30:46.015",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969550,1772379046024,-500.0,0.00015468,2,"2026-03-01T15:30:46.024",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969551,1772379046034,-151.0,0.00015468,2,"2026-03-01T15:30:46.034",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969552,1772379046044,-151.0,0.00015468,2,"2026-03-01T15:30:46.044",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969553,1772379046054,-500.0,0.00015468,2,"2026-03-01T15:30:46.054",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969554,1772379046063,-151.0,0.00015468,2,"2026-03-01T15:30:46.063",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969555,1772379046072,-500.0,0.00015468,2,"2026-03-01T15:30:46.072",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969556,1772379046082,-500.0,0.00015468,2,"2026-03-01T15:30:46.082",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969557,1772379046092,-250.0,0.00015468,2,"2026-03-01T15:30:46.092",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969558,1772379046101,-500.0,0.00015468,2,"2026-03-01T15:30:46.101",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969559,1772379046110,-310.95952093,0.00015468,2,"2026-03-01T15:30:46.110",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969560,1772379046120,-500.0,0.00015468,2,"2026-03-01T15:30:46.120",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969561,1772379046129,-500.0,0.00015468,2,"2026-03-01T15:30:46.129",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969562,1772379046139,-500.0,0.00015468,2,"2026-03-01T15:30:46.139",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969563,1772379046148,-500.0,0.00015468,2,"2026-03-01T15:30:46.148",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969564,1772379046158,-251.08451385,0.00015468,2,"2026-03-01T15:30:46.158",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969565,1772379046168,-7850.47765839,0.00015511,2,"2026-03-01T15:30:46.168",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969566,1772379046178,-13328.15302569,0.00015511,2,"2026-03-01T15:30:46.178",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969567,1772379046188,-668.65185757,0.00015523,2,"2026-03-01T15:30:46.188",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969568,1772379046198,-151.0,0.00015523,2,"2026-03-01T15:30:46.198",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969569,1772379046208,-166.66,0.00015557,2,"2026-03-01T15:30:46.208",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969570,1772379046218,-693.3919763,0.00015578,2,"2026-03-01T15:30:46.218",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969571,1772379046228,-151.0,0.00015578,2,"2026-03-01T15:30:46.228",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969572,1772379046237,-151.0,0.00015633,2,"2026-03-01T15:30:46.237",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969573,1772379046247,-151.0,0.00015633,2,"2026-03-01T15:30:46.247",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969574,1772379046258,-151.0,0.00015633,2,"2026-03-01T15:30:46.258",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969575,1772379046267,-719.04747942,0.00015633,2,"2026-03-01T15:30:46.267",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969576,1772379046277,-151.0,0.00015633,2,"2026-03-01T15:30:46.277",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969578,1772379046286,-745.65223616,0.00015688,2,"2026-03-01T15:30:46.286",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969579,1772379046296,-151.0,0.00015688,2,"2026-03-01T15:30:46.296",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969580,1772379046305,-773.2413689,0.00015743,2,"2026-03-01T15:30:46.305",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969581,1772379046314,-151.0,0.00015743,2,"2026-03-01T15:30:46.314",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969582,1772379046324,-388.75869273,0.0001575,2,"2026-03-01T15:30:46.324",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969583,1772379046333,-1574.0,0.00015773,2,"2026-03-01T15:30:46.333",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969584,1772379046343,-397.0,0.00015773,2,"2026-03-01T15:30:46.343",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969585,1772379046353,-801.85129955,0.00015798,2,"2026-03-01T15:30:46.353",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969586,1772379046362,-151.0,0.00015798,2,"2026-03-01T15:30:46.362",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969587,1772379046371,-379.70251462,0.00015834,2,"2026-03-01T15:30:46.371",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969588,1772379046381,-831.51979763,0.00015853,2,"2026-03-01T15:30:46.381",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969589,1772379046390,-151.0,0.00015853,2,"2026-03-01T15:30:46.390",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969590,1772379046400,-2971.84693567,0.00015875,2,"2026-03-01T15:30:46.400",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969591,1772379046410,-13334.21590572,0.00015875,2,"2026-03-01T15:30:46.410",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969592,1772379046420,-1479.36214283,0.00015892,2,"2026-03-01T15:30:46.420",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969593,1772379046430,-45000.0,0.000159,2,"2026-03-01T15:30:46.430",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969594,1772379046441,-862.28603014,0.00015908,2,"2026-03-01T15:30:46.441",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969595,1772379046451,-151.0,0.00015908,2,"2026-03-01T15:30:46.451",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969596,1772379046461,-433.0,0.00015911,2,"2026-03-01T15:30:46.461",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969597,1772379046474,-31047.3472895,0.00015939,2,"2026-03-01T15:30:46.474",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969598,1772379046484,-151.0,0.00015939,2,"2026-03-01T15:30:46.484",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969599,1772379046496,-894.19061326,0.00015963,2,"2026-03-01T15:30:46.496",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969600,1772379046506,-151.0,0.00015963,2,"2026-03-01T15:30:46.506",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969601,1772379046516,-214.78,0.00015987,2,"2026-03-01T15:30:46.516",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969602,1772379046526,-7850.47765839,0.00015989,2,"2026-03-01T15:30:46.526",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969603,1772379046536,-13328.15302569,0.00015989,2,"2026-03-01T15:30:46.536",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969604,1772379046546,-150.0,0.00016,2,"2026-03-01T15:30:46.546",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969605,1772379046556,-150.0,0.00016,2,"2026-03-01T15:30:46.556",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969606,1772379046568,-203.734684,0.00016,2,"2026-03-01T15:30:46.568",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969607,1772379046578,-165.87,0.00016003,2,"2026-03-01T15:30:46.578",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969608,1772379046587,-308.54,0.00016011,2,"2026-03-01T15:30:46.587",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969609,1772379046597,-181.08010149,0.00016016,2,"2026-03-01T15:30:46.597",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969610,1772379046606,-771.01748645,0.00016016,2,"2026-03-01T15:30:46.606",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969611,1772379046616,-267.46074303,0.00016016,2,"2026-03-01T15:30:46.616",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969612,1772379046626,-306.30931978,0.00016016,2,"2026-03-01T15:30:46.626",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969613,1772379046636,-927.27566595,0.00016018,2,"2026-03-01T15:30:46.636",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969614,1772379046645,-151.0,0.00016018,2,"2026-03-01T15:30:46.645",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969615,1772379046655,-308.53,0.00016022,2,"2026-03-01T15:30:46.655",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969616,1772379046665,-961.58486559,0.00016073,2,"2026-03-01T15:30:46.665",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969617,1772379046674,-151.0,0.00016073,2,"2026-03-01T15:30:46.674",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969618,1772379046684,-151.0,0.00016082,2,"2026-03-01T15:30:46.684",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969619,1772379046694,-151.0,0.00016082,2,"2026-03-01T15:30:46.694",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969620,1772379046703,-151.0,0.00016082,2,"2026-03-01T15:30:46.703",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969621,1772379046712,-232.222531,0.00016082,2,"2026-03-01T15:30:46.712",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969622,1772379046723,-700.0,0.00016082,2,"2026-03-01T15:30:46.723",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969623,1772379046733,-2100.0,0.00016082,2,"2026-03-01T15:30:46.733",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969624,1772379046743,-217.6,0.00016092,2,"2026-03-01T15:30:46.743",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969625,1772379046752,-151.0,0.00016103,2,"2026-03-01T15:30:46.752",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969626,1772379046762,-600.475399,0.00016103,2,"2026-03-01T15:30:46.762",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969627,1772379046772,-498.116459,0.00016103,2,"2026-03-01T15:30:46.772",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969628,1772379046783,-600.475399,0.00016103,2,"2026-03-01T15:30:46.783",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969629,1772379046793,-498.116459,0.00016103,2,"2026-03-01T15:30:46.793",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969630,1772379046802,-600.475399,0.00016103,2,"2026-03-01T15:30:46.802",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969631,1772379046812,-498.116459,0.00016103,2,"2026-03-01T15:30:46.812",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969632,1772379046823,-600.475394,0.00016103,2,"2026-03-01T15:30:46.823",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969633,1772379046833,-498.116467,0.00016103,2,"2026-03-01T15:30:46.833",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969634,1772379046843,-151.0,0.00016108,2,"2026-03-01T15:30:46.843",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969635,1772379046854,-208.23138,0.00016108,2,"2026-03-01T15:30:46.854",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969636,1772379046866,-166.66,0.00016128,2,"2026-03-01T15:30:46.866",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969637,1772379046876,-997.16350561,0.00016128,2,"2026-03-01T15:30:46.876",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969638,1772379046886,-151.0,0.00016128,2,"2026-03-01T15:30:46.886",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969639,1772379046895,-1000.0,0.00016324,2,"2026-03-01T15:30:46.895",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969640,1772379046905,-160.0,0.00016336,2,"2026-03-01T15:30:46.905",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969641,1772379046914,-174.09452548,0.00016336,2,"2026-03-01T15:30:46.914",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969642,1772379046923,-153.04785948,0.00016348,2,"2026-03-01T15:30:46.923",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969643,1772379046934,-600.0,0.00016356,2,"2026-03-01T15:30:46.934",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969644,1772379046944,-6927.5995729,0.00016383,2,"2026-03-01T15:30:46.944",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969645,1772379046953,-845.0,0.000164,2,"2026-03-01T15:30:46.953",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969646,1772379046963,-150.0,0.0001641,2,"2026-03-01T15:30:46.963",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969647,1772379046973,-165.5,0.00016438,2,"2026-03-01T15:30:46.973",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969648,1772379046983,-991.0,0.00016438,2,"2026-03-01T15:30:46.983",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969649,1772379046992,-900.0,0.00016438,2,"2026-03-01T15:30:46.992",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969650,1772379047002,-151.0,0.00016438,2,"2026-03-01T15:30:47.002",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969651,1772379047011,-151.0,0.00016438,2,"2026-03-01T15:30:47.011",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969652,1772379047021,-151.0,0.00016438,2,"2026-03-01T15:30:47.021",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969653,1772379047031,-151.0,0.00016438,2,"2026-03-01T15:30:47.031",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969654,1772379047041,-151.0,0.00016438,2,"2026-03-01T15:30:47.041",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969655,1772379047050,-151.0,0.00016438,2,"2026-03-01T15:30:47.050",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969656,1772379047060,-151.0,0.00016438,2,"2026-03-01T15:30:47.060",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969657,1772379047069,-151.0,0.00016438,2,"2026-03-01T15:30:47.069",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969658,1772379047079,-151.0,0.00016438,2,"2026-03-01T15:30:47.079",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969659,1772379047089,-151.0,0.00016438,2,"2026-03-01T15:30:47.089",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969660,1772379047099,-157.067351,0.00016438,2,"2026-03-01T15:30:47.099",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969661,1772379047108,-151.0,0.00016438,2,"2026-03-01T15:30:47.108",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969662,1772379047118,-151.0,0.00016438,2,"2026-03-01T15:30:47.118",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969663,1772379047128,-151.0,0.00016438,2,"2026-03-01T15:30:47.128",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969664,1772379047137,-187.815651,0.00016438,2,"2026-03-01T15:30:47.137",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969665,1772379047147,-582.04396,0.00016438,2,"2026-03-01T15:30:47.147",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969666,1772379047157,-582.04396,0.00016438,2,"2026-03-01T15:30:47.157",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969667,1772379047167,-582.04396,0.00016438,2,"2026-03-01T15:30:47.167",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969668,1772379047177,-582.04396,0.00016438,2,"2026-03-01T15:30:47.177",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969669,1772379047186,-582.04396,0.00016438,2,"2026-03-01T15:30:47.186",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969670,1772379047196,-582.04396,0.00016438,2,"2026-03-01T15:30:47.196",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969671,1772379047205,-582.04396,0.00016438,2,"2026-03-01T15:30:47.205",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969672,1772379047215,-582.04396,0.00016438,2,"2026-03-01T15:30:47.215",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969673,1772379047224,-582.04396,0.00016438,2,"2026-03-01T15:30:47.224",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969674,1772379047234,-582.04396,0.00016438,2,"2026-03-01T15:30:47.234",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969675,1772379047244,-582.04396,0.00016438,2,"2026-03-01T15:30:47.244",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969676,1772379047254,-582.04396,0.00016438,2,"2026-03-01T15:30:47.254",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969677,1772379047263,-582.04396,0.00016438,2,"2026-03-01T15:30:47.263",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969678,1772379047273,-582.04396,0.00016438,2,"2026-03-01T15:30:47.273",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969679,1772379047283,-582.04396,0.00016438,2,"2026-03-01T15:30:47.283",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969680,1772379047292,-582.04396,0.00016438,2,"2026-03-01T15:30:47.292",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969681,1772379047301,-582.04396,0.00016438,2,"2026-03-01T15:30:47.301",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969682,1772379047311,-582.04396,0.00016438,2,"2026-03-01T15:30:47.311",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969683,1772379047320,-582.04396,0.00016438,2,"2026-03-01T15:30:47.320",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969684,1772379047330,-582.04396,0.00016438,2,"2026-03-01T15:30:47.330",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969685,1772379047339,-222.117513,0.00016438,2,"2026-03-01T15:30:47.339",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969686,1772379047348,-222.117513,0.00016438,2,"2026-03-01T15:30:47.348",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969687,1772379047358,-222.117513,0.00016438,2,"2026-03-01T15:30:47.358",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969688,1772379047368,-222.117513,0.00016438,2,"2026-03-01T15:30:47.368",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969689,1772379047377,-222.117513,0.00016438,2,"2026-03-01T15:30:47.377",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969690,1772379047386,-222.117513,0.00016438,2,"2026-03-01T15:30:47.386",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969691,1772379047395,-222.117513,0.00016438,2,"2026-03-01T15:30:47.395",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969692,1772379047404,-222.117513,0.00016438,2,"2026-03-01T15:30:47.404",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969693,1772379047414,-222.117513,0.00016438,2,"2026-03-01T15:30:47.414",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969694,1772379047423,-222.117513,0.00016438,2,"2026-03-01T15:30:47.423",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969695,1772379047433,-222.117513,0.00016438,2,"2026-03-01T15:30:47.433",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969696,1772379047442,-222.117513,0.00016438,2,"2026-03-01T15:30:47.442",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969697,1772379047451,-222.117513,0.00016438,2,"2026-03-01T15:30:47.451",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969698,1772379047462,-222.117513,0.00016438,2,"2026-03-01T15:30:47.462",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969699,1772379047473,-222.117513,0.00016438,2,"2026-03-01T15:30:47.473",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969700,1772379047482,-222.117513,0.00016438,2,"2026-03-01T15:30:47.482",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969701,1772379047491,-222.117513,0.00016438,2,"2026-03-01T15:30:47.491",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969702,1772379047595,-222.117513,0.00016438,2,"2026-03-01T15:30:47.595",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969703,1772379047605,-222.117513,0.00016438,2,"2026-03-01T15:30:47.605",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969704,1772379047615,-222.117521,0.00016438,2,"2026-03-01T15:30:47.615",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969705,1772379047625,-151.577509,0.00016438,2,"2026-03-01T15:30:47.625",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969706,1772379047634,-151.0,0.00016438,2,"2026-03-01T15:30:47.634",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969707,1772379047644,-151.0,0.00016438,2,"2026-03-01T15:30:47.644",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969708,1772379047654,-151.0,0.00016438,2,"2026-03-01T15:30:47.654",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969709,1772379047664,-151.0,0.00016438,2,"2026-03-01T15:30:47.664",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969710,1772379047673,-201.691028,0.00016438,2,"2026-03-01T15:30:47.673",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969711,1772379047682,-150.0,0.00016442,2,"2026-03-01T15:30:47.682",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969712,1772379047691,-7850.47765839,0.00016467,2,"2026-03-01T15:30:47.691",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969713,1772379047701,-13328.15302569,0.00016467,2,"2026-03-01T15:30:47.701",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969714,1772379047711,-162.41,0.0001649,2,"2026-03-01T15:30:47.711",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969715,1772379047721,-991.0,0.00016493,2,"2026-03-01T15:30:47.721",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969716,1772379047730,-1753.4655262,0.00016499,2,"2026-03-01T15:30:47.730",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969717,1772379047739,-993.0,0.000165,2,"2026-03-01T15:30:47.739",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969718,1772379047749,-287.24701665,0.00016508,2,"2026-03-01T15:30:47.749",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969719,1772379047758,-300.0,0.00016508,2,"2026-03-01T15:30:47.758",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969720,1772379047768,-151.0,0.00016509,2,"2026-03-01T15:30:47.768",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969721,1772379047778,-152.0,0.00016509,2,"2026-03-01T15:30:47.778",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969722,1772379047787,-152.0,0.00016509,2,"2026-03-01T15:30:47.787",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969723,1772379047797,-152.0,0.00016509,2,"2026-03-01T15:30:47.797",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969724,1772379047807,-1512.0,0.00016509,2,"2026-03-01T15:30:47.807",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969725,1772379047817,-1512.0,0.00016509,2,"2026-03-01T15:30:47.817",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969726,1772379047827,-151.0,0.00016509,2,"2026-03-01T15:30:47.827",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969727,1772379047837,-151.0,0.00016509,2,"2026-03-01T15:30:47.837",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969728,1772379047847,-151.0,0.00016509,2,"2026-03-01T15:30:47.847",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969729,1772379047858,-1512.0,0.00016509,2,"2026-03-01T15:30:47.858",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969730,1772379047871,-151.0,0.00016509,2,"2026-03-01T15:30:47.871",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969731,1772379047881,-151.0,0.00016509,2,"2026-03-01T15:30:47.881",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969732,1772379047891,-1512.0,0.00016509,2,"2026-03-01T15:30:47.891",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969733,1772379047902,-159.06023003,0.00016509,2,"2026-03-01T15:30:47.902",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969734,1772379047913,-151.0,0.00016509,2,"2026-03-01T15:30:47.913",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969735,1772379047923,-1512.0,0.00016509,2,"2026-03-01T15:30:47.923",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969736,1772379047935,-151.0,0.00016509,2,"2026-03-01T15:30:47.935",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969737,1772379047945,-1512.0,0.00016509,2,"2026-03-01T15:30:47.945",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969738,1772379047956,-151.0,0.00016509,2,"2026-03-01T15:30:47.956",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969739,1772379047965,-1512.0,0.00016509,2,"2026-03-01T15:30:47.965",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969740,1772379047975,-151.0,0.00016509,2,"2026-03-01T15:30:47.975",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969741,1772379047985,-151.0,0.00016509,2,"2026-03-01T15:30:47.985",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969742,1772379047994,-1512.0,0.00016509,2,"2026-03-01T15:30:47.994",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969743,1772379048005,-151.0,0.00016509,2,"2026-03-01T15:30:48.005",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969744,1772379048014,-1512.0,0.00016509,2,"2026-03-01T15:30:48.014",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969745,1772379048024,-250.72418667,0.00016509,2,"2026-03-01T15:30:48.024",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969746,1772379048033,-1512.0,0.00016509,2,"2026-03-01T15:30:48.033",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969747,1772379048043,-1512.0,0.00016509,2,"2026-03-01T15:30:48.043",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969748,1772379048053,-1512.0,0.00016509,2,"2026-03-01T15:30:48.053",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969749,1772379048063,-1512.0,0.00016509,2,"2026-03-01T15:30:48.063",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969750,1772379048073,-1512.0,0.00016509,2,"2026-03-01T15:30:48.073",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969751,1772379048082,-1512.0,0.00016509,2,"2026-03-01T15:30:48.082",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969752,1772379048092,-1512.0,0.00016509,2,"2026-03-01T15:30:48.092",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969753,1772379048101,-1512.0,0.00016509,2,"2026-03-01T15:30:48.101",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969754,1772379048111,-1512.0,0.00016509,2,"2026-03-01T15:30:48.111",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969755,1772379048121,-1512.0,0.00016509,2,"2026-03-01T15:30:48.121",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969756,1772379048130,-1512.0,0.00016509,2,"2026-03-01T15:30:48.130",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969757,1772379048140,-1512.0,0.00016509,2,"2026-03-01T15:30:48.140",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969758,1772379048149,-1512.0,0.00016509,2,"2026-03-01T15:30:48.149",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969759,1772379048159,-1512.0,0.00016509,2,"2026-03-01T15:30:48.159",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969760,1772379048168,-946.22739329,0.00016509,2,"2026-03-01T15:30:48.168",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969761,1772379048178,-151.0,0.00016509,2,"2026-03-01T15:30:48.178",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969762,1772379048187,-151.0,0.00016509,2,"2026-03-01T15:30:48.187",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969763,1772379048197,-151.0,0.00016509,2,"2026-03-01T15:30:48.197",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969764,1772379048206,-1480.3363685,0.00016521,2,"2026-03-01T15:30:48.206",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969765,1772379048216,-991.0,0.00016548,2,"2026-03-01T15:30:48.216",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969766,1772379048225,-1123.5952541,0.00016554,2,"2026-03-01T15:30:48.225",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969767,1772379048235,-187.78006525,0.00016564,2,"2026-03-01T15:30:48.235",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969768,1772379048244,-799.54513345,0.00016564,2,"2026-03-01T15:30:48.244",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969769,1772379048253,-277.35679052,0.00016564,2,"2026-03-01T15:30:48.253",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969770,1772379048263,-150.0,0.00016595,2,"2026-03-01T15:30:48.263",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969771,1772379048272,-991.0,0.00016602,2,"2026-03-01T15:30:48.272",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969772,1772379048282,-150.0,0.00016604,2,"2026-03-01T15:30:48.282",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969773,1772379048291,-1600.0,0.00016617,2,"2026-03-01T15:30:48.291",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969774,1772379048301,-150.0,0.00016619,2,"2026-03-01T15:30:48.301",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969775,1772379048310,-300.0,0.0001663,2,"2026-03-01T15:30:48.310",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969776,1772379048320,-29846.1722246,0.00016631,2,"2026-03-01T15:30:48.320",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969777,1772379048329,-991.0,0.00016657,2,"2026-03-01T15:30:48.329",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969778,1772379048338,-363.44896243,0.00016663,7,"2026-03-01T15:30:48.338",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969779,1772379048347,-2000.0,0.000167,2,"2026-03-01T15:30:48.347",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969780,1772379048357,-991.0,0.00016712,2,"2026-03-01T15:30:48.357",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969781,1772379048366,-165.5,0.00016712,2,"2026-03-01T15:30:48.366",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969782,1772379048376,-166.1,0.00016712,2,"2026-03-01T15:30:48.376",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969783,1772379048386,-991.0,0.00016767,2,"2026-03-01T15:30:48.386",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969784,1772379048395,-200.15445162,0.00016792,2,"2026-03-01T15:30:48.395",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969785,1772379048405,-180.0,0.00016803,2,"2026-03-01T15:30:48.405",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969786,1772379048414,-180.0,0.00016811,2,"2026-03-01T15:30:48.414",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969787,1772379048424,-991.0,0.00016822,2,"2026-03-01T15:30:48.424",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969788,1772379048434,-1278.0,0.00016865,2,"2026-03-01T15:30:48.434",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969789,1772379048443,-150.0,0.00016865,2,"2026-03-01T15:30:48.443",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969790,1772379048452,-921.0,0.00016865,2,"2026-03-01T15:30:48.452",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969791,1772379048462,-1211.0,0.00016865,2,"2026-03-01T15:30:48.462",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969792,1772379048473,-1323.0,0.00016865,2,"2026-03-01T15:30:48.473",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969793,1772379048482,-2488.408,0.00016865,2,"2026-03-01T15:30:48.482",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969794,1772379048492,-3500.0,0.00016865,2,"2026-03-01T15:30:48.492",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969795,1772379048501,-1340.0,0.00016865,2,"2026-03-01T15:30:48.501",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969796,1772379048511,-644.0,0.00016874,2,"2026-03-01T15:30:48.511",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969797,1772379048521,-150.0,0.00016874,2,"2026-03-01T15:30:48.521",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969798,1772379048530,-150.0,0.00016874,2,"2026-03-01T15:30:48.530",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969799,1772379048539,-150.0,0.00016874,2,"2026-03-01T15:30:48.539",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969800,1772379048549,-296.0,0.00016874,2,"2026-03-01T15:30:48.549",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969801,1772379048558,-991.0,0.00016876,2,"2026-03-01T15:30:48.558",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969802,1772379048567,-168.0,0.00016887,2,"2026-03-01T15:30:48.567",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969803,1772379048577,-2000.0,0.000169,2,"2026-03-01T15:30:48.577",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969804,1772379048588,-991.0,0.00016931,2,"2026-03-01T15:30:48.588",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969805,1772379048597,-150.0,0.00016943,2,"2026-03-01T15:30:48.597",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969806,1772379048607,-7850.47765839,0.00016944,2,"2026-03-01T15:30:48.607",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969807,1772379048616,-13328.15302569,0.00016944,2,"2026-03-01T15:30:48.616",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969808,1772379048625,-206.0,0.00016948,2,"2026-03-01T15:30:48.625",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969809,1772379048635,-500.0,0.00016959,2,"2026-03-01T15:30:48.635",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969810,1772379048645,-300.0,0.00016966,2,"2026-03-01T15:30:48.645",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969811,1772379048654,-991.0,0.00016986,2,"2026-03-01T15:30:48.654",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969812,1772379048664,-165.5,0.00016986,2,"2026-03-01T15:30:48.664",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969813,1772379048674,-300.0,0.00016999,2,"2026-03-01T15:30:48.674",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969814,1772379048683,-17794.89196462,0.00017,2,"2026-03-01T15:30:48.683",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969815,1772379048867,-599.99908632,0.00017,2,"2026-03-01T15:30:48.867",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969816,1772379048922,-172.96152198,0.00015068,2,"2026-03-01T15:30:48.922",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969817,1772379048933,-3189.33847802,0.00017,2,"2026-03-01T15:30:48.933",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969818,1772379048945,-614.59555,0.00017,2,"2026-03-01T15:30:48.945",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969819,1772379048958,-872.25527299,0.00017,2,"2026-03-01T15:30:48.958",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969855,1772380231570,-158.05,0.00012256,2,"2026-03-01T15:50:31.570",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969856,1772380231580,-3219.87,0.00012445,2,"2026-03-01T15:50:31.580",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969857,1772380231590,-363.2155474,0.00012538,2,"2026-03-01T15:50:31.590",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969858,1772380231600,-150.0,0.00013586,2,"2026-03-01T15:50:31.600",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969859,1772380231610,-300.0,0.00013586,2,"2026-03-01T15:50:31.610",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969860,1772380231619,-1200.0,0.00013586,2,"2026-03-01T15:50:31.619",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969861,1772380231629,-13121.04902627,0.00013587,2,"2026-03-01T15:50:31.629",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969862,1772380231757,-19770.39307373,0.00013587,2,"2026-03-01T15:50:31.757",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969863,1772380231767,-1000.0,0.00013587,2,"2026-03-01T15:50:31.767",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969864,1772380231776,-58921.7409,0.00013587,2,"2026-03-01T15:50:31.776",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969865,1772380231786,-150.505619,0.00013873,7,"2026-03-01T15:50:31.786",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969866,1772380231797,-1000.0,0.00013967,2,"2026-03-01T15:50:31.797",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969867,1772380231808,-733.851,0.00013967,2,"2026-03-01T15:50:31.808",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969868,1772380231819,-519.0,0.0001411,2,"2026-03-01T15:50:31.819",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969869,1772380231829,-7299.33783601,0.0001429,7,"2026-03-01T15:50:31.829",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969870,1772380231841,-3369.84185509,0.0001429,7,"2026-03-01T15:50:31.841",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969871,1772380231852,-2082.50080007,0.00014457,2,"2026-03-01T15:50:31.852",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969872,1772380231862,-255.0,0.000147,2,"2026-03-01T15:50:31.862",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969873,1772380231873,-388.42,0.00014727,2,"2026-03-01T15:50:31.873",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969874,1772380231894,-3240.0,0.00014769,2,"2026-03-01T15:50:31.894",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969875,1772380231915,-150.0,0.00014777,2,"2026-03-01T15:50:31.915",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969876,1772380231929,-2586.18,0.00014789,2,"2026-03-01T15:50:31.929",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969877,1772380231940,-1000.0,0.00014804,2,"2026-03-01T15:50:31.940",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969879,1772380231953,-200.0,0.00014816,2,"2026-03-01T15:50:31.953",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969881,1772380231963,-644.79446246,0.00014893,2,"2026-03-01T15:50:31.963",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969883,1772380231974,-578.20924308,0.00014893,2,"2026-03-01T15:50:31.974",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969884,1772380231985,-500.0,0.00014893,2,"2026-03-01T15:50:31.985",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969886,1772380231996,-500.0,0.00014893,2,"2026-03-01T15:50:31.996",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969889,1772380232009,-743.50770149,0.00014893,2,"2026-03-01T15:50:32.009",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969890,1772380232020,-174.61919141,0.00014893,2,"2026-03-01T15:50:32.020",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969893,1772380232034,-500.0,0.00014893,2,"2026-03-01T15:50:32.034",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969895,1772380232044,-500.0,0.00014893,2,"2026-03-01T15:50:32.044",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969897,1772380232054,-500.0,0.00014893,2,"2026-03-01T15:50:32.054",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969899,1772380232065,-500.0,0.00014893,2,"2026-03-01T15:50:32.065",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969901,1772380232075,-442.19135025,0.00014893,2,"2026-03-01T15:50:32.075",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969903,1772380232089,-57.80864975,0.00014893,2,"2026-03-01T15:50:32.089",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969905,1772380232098,-500.0,0.00014893,2,"2026-03-01T15:50:32.098",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969907,1772380232109,-500.0,0.00014893,2,"2026-03-01T15:50:32.109",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969909,1772380232118,-500.0,0.00014893,2,"2026-03-01T15:50:32.118",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969911,1772380232127,-500.0,0.00014893,2,"2026-03-01T15:50:32.127",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969913,1772380232138,-500.0,0.00014893,2,"2026-03-01T15:50:32.138",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969914,1772380232148,-500.0,0.00014893,2,"2026-03-01T15:50:32.148",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969915,1772380232159,-257.91778498,0.00014893,2,"2026-03-01T15:50:32.159",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969916,1772380232169,-668.65185757,0.00014948,2,"2026-03-01T15:50:32.169",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969917,1772380232181,-5057.77428372,0.00014995,2,"2026-03-01T15:50:32.181",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969918,1772380232193,-489.02572895,0.00014995,2,"2026-03-01T15:50:32.193",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969919,1772380232207,-353.5,0.00014995,2,"2026-03-01T15:50:32.207",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969920,1772380232224,-3535.58998733,0.00014995,2,"2026-03-01T15:50:32.224",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969921,1772380232233,-250.0,0.00015,2,"2026-03-01T15:50:32.233",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969922,1772380232243,-693.3919763,0.00015003,2,"2026-03-01T15:50:32.243",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969923,1772380232254,-253.51235959,0.00015058,2,"2026-03-01T15:50:32.254",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969925,1772380237752,-465.53511983,0.00015058,2,"2026-03-01T15:50:37.752",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969926,1772380237762,-745.65223616,0.00015113,2,"2026-03-01T15:50:37.762",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969927,1772380237772,-773.2413689,0.00015168,2,"2026-03-01T15:50:37.772",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969928,1772380237782,-801.85129955,0.00015223,2,"2026-03-01T15:50:37.782",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969929,1772380237791,-1884.71997556,0.0001524,2,"2026-03-01T15:50:37.791",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969930,1772380237812,-950.98,0.0001524,2,"2026-03-01T15:50:37.812",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406969944,1772380238149,-997.91895596,0.0001524,2,"2026-03-01T15:50:38.149",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406970162,1772380240508,-1023.24592403,0.0001524,2,"2026-03-01T15:50:40.508",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406970165,1772380240520,-410.5488391,0.0001524,2,"2026-03-01T15:50:40.520",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406970391,1772380242987,-1263.00630535,0.0001524,2,"2026-03-01T15:50:42.987",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406970392,1772380242996,-76.99369465,0.00015262,2,"2026-03-01T15:50:42.996",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406970414,1772380245675,-83.79630535,0.00015262,2,"2026-03-01T15:50:45.675",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406970415,1772380245684,-475.84089423,0.00015278,2,"2026-03-01T15:50:45.684",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406970421,1772380777129,3175.74688358,9e-05,2,"2026-03-01T15:59:37.129",0.00046354999999999996,101.91,0.9944560041597639,5746033560.452877]
[406970436,1772381431806,-166.66,0.00013759,2,"2026-03-01T16:10:31.806",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970438,1772381431816,-600.0,0.00013795,2,"2026-03-01T16:10:31.816",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970439,1772381431826,-1233.34000001,0.00013832,2,"2026-03-01T16:10:31.826",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970440,1772381431839,-1266.65999999,0.00013832,2,"2026-03-01T16:10:31.839",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970441,1772381431849,-133.34000001,0.00013903,2,"2026-03-01T16:10:31.849",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970442,1772381431863,-1066.65999999,0.00013903,2,"2026-03-01T16:10:31.863",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970443,1772381431877,-452.13195813,0.00013904,2,"2026-03-01T16:10:31.877",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970444,1772381431890,-147.86804187,0.00013904,2,"2026-03-01T16:10:31.890",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970445,1772381431900,-600.0,0.00013904,2,"2026-03-01T16:10:31.900",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970446,1772381431911,-202.82877489,0.00013904,2,"2026-03-01T16:10:31.911",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970447,1772381431942,-397.17122511,0.00013904,2,"2026-03-01T16:10:31.942",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970448,1772381431953,-300.0,0.00013975,2,"2026-03-01T16:10:31.953",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970449,1772381431963,-300.0,0.00013975,2,"2026-03-01T16:10:31.963",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970450,1772381431974,-2500.0,0.00013976,2,"2026-03-01T16:10:31.974",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970451,1772381431985,-2539.93718242,0.00013976,2,"2026-03-01T16:10:31.985",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970452,1772381431996,-166.66,0.00014049,2,"2026-03-01T16:10:31.996",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970453,1772381432007,-200.29793653,0.00014081,2,"2026-03-01T16:10:32.007",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970454,1772381432018,-519.0,0.0001411,2,"2026-03-01T16:10:32.018",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970455,1772381432028,-166.66,0.00014338,2,"2026-03-01T16:10:32.028",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970456,1772381432043,-3710.23336006,0.00014386,2,"2026-03-01T16:10:32.043",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970457,1772381432054,-5207.56297491,0.00014386,2,"2026-03-01T16:10:32.054",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970459,1772381432067,-9782.20366503,0.00014386,2,"2026-03-01T16:10:32.067",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970461,1772381432077,-150.99,0.00014504,2,"2026-03-01T16:10:32.077",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970462,1772381432093,-9999.99,0.00014504,2,"2026-03-01T16:10:32.093",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970463,1772381432102,-1818.76541747,0.00014504,2,"2026-03-01T16:10:32.102",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970464,1772381432114,-8181.22458253,0.00014504,2,"2026-03-01T16:10:32.114",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970465,1772381432124,-150.99,0.00014504,2,"2026-03-01T16:10:32.124",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970466,1772381432135,-9999.99,0.00014504,2,"2026-03-01T16:10:32.135",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970467,1772381432144,-9999.99,0.00014504,2,"2026-03-01T16:10:32.144",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970469,1772381432153,-8712.46,0.00014504,2,"2026-03-01T16:10:32.153",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970471,1772381432163,-299.99,0.00014504,2,"2026-03-01T16:10:32.163",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970472,1772381432174,-999.99,0.00014504,2,"2026-03-01T16:10:32.174",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970473,1772381432184,-250.0,0.00014538,2,"2026-03-01T16:10:32.184",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970474,1772381432194,-290.0,0.00014538,2,"2026-03-01T16:10:32.194",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970475,1772381432203,-236.0,0.00014567,2,"2026-03-01T16:10:32.203",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970476,1772381432213,-166.66,0.00014628,2,"2026-03-01T16:10:32.213",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970477,1772381432223,-176.297923,0.0001463,7,"2026-03-01T16:10:32.223",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970478,1772381432233,-200.0,0.00014675,2,"2026-03-01T16:10:32.233",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970479,1772381432243,-1236.63,0.00014687,2,"2026-03-01T16:10:32.243",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970480,1772381432253,-500.0,0.0001471,2,"2026-03-01T16:10:32.253",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970481,1772381432263,-7887.9704122,0.00014817,2,"2026-03-01T16:10:32.263",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970482,1772381432273,-195.6255218,0.00014817,2,"2026-03-01T16:10:32.273",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970483,1772381432283,-166.66,0.00014918,2,"2026-03-01T16:10:32.283",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970484,1772381432296,-250.0,0.00015,2,"2026-03-01T16:10:32.296",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970485,1772381432306,-2000.0,0.00015,2,"2026-03-01T16:10:32.306",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970486,1772381432316,-2500.0,0.00015135,2,"2026-03-01T16:10:32.316",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970487,1772381432325,-600.0,0.00015135,2,"2026-03-01T16:10:32.325",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970488,1772381432335,-2500.0,0.00015135,2,"2026-03-01T16:10:32.335",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970489,1772381432345,-286.24752804,0.00015135,2,"2026-03-01T16:10:32.345",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970490,1772381432354,-193.55068996,0.00015135,2,"2026-03-01T16:10:32.354",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970491,1772381432364,-310.74,0.00015149,2,"2026-03-01T16:10:32.364",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970492,1772381432374,-500.0,0.00015158,2,"2026-03-01T16:10:32.374",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970493,1772381432561,-635.00114152,0.00015158,2,"2026-03-01T16:10:32.561",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970494,1772381432578,-9.79332094,0.00015158,2,"2026-03-01T16:10:32.578",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970495,1772381432589,-174.61919141,0.00015158,2,"2026-03-01T16:10:32.589",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970496,1772381432599,-578.20924308,0.00015158,2,"2026-03-01T16:10:32.599",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970497,1772381432609,-257.91778498,0.00015158,2,"2026-03-01T16:10:32.609",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970498,1772381432618,-166.66,0.00015207,2,"2026-03-01T16:10:32.618",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970499,1772381432629,-668.65185757,0.00015213,2,"2026-03-01T16:10:32.629",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970500,1772381432638,-693.3919763,0.00015268,2,"2026-03-01T16:10:32.638",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970501,1772381432649,-200.0,0.00015278,2,"2026-03-01T16:10:32.649",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970502,1772381432658,-151.0,0.00015278,2,"2026-03-01T16:10:32.658",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970503,1772381432667,-200.0,0.00015285,2,"2026-03-01T16:10:32.667",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970504,1772381432677,-719.04747942,0.00015323,2,"2026-03-01T16:10:32.677",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970505,1772381432686,-743.50770149,0.00015375,2,"2026-03-01T16:10:32.686",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970506,1772381432696,-745.65223616,0.00015378,2,"2026-03-01T16:10:32.696",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970507,1772381432706,-4000.0,0.00015384,2,"2026-03-01T16:10:32.706",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970508,1772381432715,-200.0,0.00015431,2,"2026-03-01T16:10:32.715",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970509,1772381432724,-773.2413689,0.00015433,2,"2026-03-01T16:10:32.724",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970510,1772381432734,-801.85129955,0.00015488,2,"2026-03-01T16:10:32.734",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970511,1772381432744,-831.51979763,0.00015543,2,"2026-03-01T16:10:32.744",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970512,1772381432753,-200.0,0.00015585,2,"2026-03-01T16:10:32.753",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970513,1772381432762,-862.28603014,0.00015598,2,"2026-03-01T16:10:32.762",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970514,1772381432772,-700.0,0.000156,5,"2026-03-01T16:10:32.772",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970515,1772381432782,-2000.0,0.000156,2,"2026-03-01T16:10:32.782",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970516,1772381432792,-2000.0,0.000156,2,"2026-03-01T16:10:32.792",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970517,1772381432802,-166.66,0.00015618,2,"2026-03-01T16:10:32.802",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970518,1772381432811,-894.19061326,0.00015653,2,"2026-03-01T16:10:32.811",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970519,1772381432821,-584.06,0.00015674,2,"2026-03-01T16:10:32.821",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970520,1772381432831,-1400.0,0.000157,5,"2026-03-01T16:10:32.831",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970521,1772381432840,-181.08010149,0.00015706,2,"2026-03-01T16:10:32.840",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970522,1772381432850,-267.46074303,0.00015706,2,"2026-03-01T16:10:32.850",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970523,1772381432859,-927.27566595,0.00015708,2,"2026-03-01T16:10:32.859",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970524,1772381432869,-200.0,0.00015741,2,"2026-03-01T16:10:32.869",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970525,1772381432879,-961.58486559,0.00015763,2,"2026-03-01T16:10:32.879",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970526,1772381432888,-4000.0,0.00015769,2,"2026-03-01T16:10:32.888",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970527,1772381432898,-2000.0,0.000158,2,"2026-03-01T16:10:32.898",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970528,1772381432908,-2100.0,0.000158,5,"2026-03-01T16:10:32.908",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970529,1772381432917,-997.16350561,0.00015818,2,"2026-03-01T16:10:32.917",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970530,1772381432926,-200.0,0.00015898,2,"2026-03-01T16:10:32.926",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970531,1772381432936,-2800.0,0.000159,5,"2026-03-01T16:10:32.936",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970532,1772381432946,-2500.0,0.00015915,2,"2026-03-01T16:10:32.946",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970533,1772381432955,-5000.0,0.00015916,2,"2026-03-01T16:10:32.955",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970534,1772381432965,-771.01748645,0.00015923,2,"2026-03-01T16:10:32.965",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970535,1772381432974,-1412.58003548,0.0001594,2,"2026-03-01T16:10:32.974",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970536,1772381432987,-1849.86883374,0.0001594,2,"2026-03-01T16:10:32.987",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970537,1772381432996,-990.61564523,0.00015982,2,"2026-03-01T16:10:32.996",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970538,1772381433006,-5891.34781184,0.00015982,2,"2026-03-01T16:10:33.006",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970539,1772381433016,-4444.73863524,0.00015982,2,"2026-03-01T16:10:33.016",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970540,1772381433025,-3134.57948615,0.00015982,2,"2026-03-01T16:10:33.025",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970541,1772381433035,-189.85125731,0.00015982,2,"2026-03-01T16:10:33.035",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970542,1772381433045,-51718.82945079,0.00016015,2,"2026-03-01T16:10:33.045",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970543,1772381433056,-500.0,0.00016015,2,"2026-03-01T16:10:33.056",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970544,1772381433066,-500.0,0.00016015,2,"2026-03-01T16:10:33.066",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970545,1772381433076,-235.50645071,0.00016015,2,"2026-03-01T16:10:33.076",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970546,1772381433085,-500.0,0.00016015,2,"2026-03-01T16:10:33.085",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970547,1772381433095,-160.88049104,0.00016015,2,"2026-03-01T16:10:33.095",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970548,1772381433104,-500.0,0.00016015,2,"2026-03-01T16:10:33.104",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970549,1772381433114,-500.0,0.00016015,2,"2026-03-01T16:10:33.114",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970550,1772381433123,-500.0,0.00016015,2,"2026-03-01T16:10:33.123",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970551,1772381433132,-522.44102661,0.00016015,2,"2026-03-01T16:10:33.132",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970552,1772381433141,-500.0,0.00016015,2,"2026-03-01T16:10:33.141",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970553,1772381433150,-500.0,0.00016015,2,"2026-03-01T16:10:33.150",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970554,1772381433160,-500.0,0.00016015,2,"2026-03-01T16:10:33.160",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970555,1772381433170,-500.0,0.00016015,2,"2026-03-01T16:10:33.170",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970556,1772381433179,-6600.0,0.00016016,2,"2026-03-01T16:10:33.179",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970557,1772381433188,-548.2623,0.00016016,2,"2026-03-01T16:10:33.188",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970558,1772381433198,-1000.0,0.00016016,2,"2026-03-01T16:10:33.198",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970559,1772381433207,-621.05611262,0.00016016,2,"2026-03-01T16:10:33.207",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970560,1772381433219,-1167.13969956,0.00016016,2,"2026-03-01T16:10:33.219",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970561,1772381433230,-579.5421516,0.00016016,2,"2026-03-01T16:10:33.230",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970562,1772381433241,-1963.57941845,0.00016016,2,"2026-03-01T16:10:33.241",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970563,1772381437930,-194.92304397,0.00016016,2,"2026-03-01T16:10:37.930",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970564,1772381437941,-3431.18675314,0.00016016,2,"2026-03-01T16:10:37.941",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970565,1772381437952,-690.45,0.00016016,2,"2026-03-01T16:10:37.952",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970577,1772381440158,-400.0,0.00016016,2,"2026-03-01T16:10:40.158",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970578,1772381440170,-504.83279626,0.00016016,2,"2026-03-01T16:10:40.170",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970579,1772381440181,-277.740004,0.00016016,2,"2026-03-01T16:10:40.181",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970580,1772381440421,-9335.25072191,0.00016016,2,"2026-03-01T16:10:40.421",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970581,1772381440433,-11255.36300002,0.00016016,2,"2026-03-01T16:10:40.433",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970582,1772381440445,-6374.15404098,0.00016016,2,"2026-03-01T16:10:40.445",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970583,1772381440456,-545.70391948,0.00016016,2,"2026-03-01T16:10:40.456",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970584,1772381440467,-11.21438198,0.00016016,2,"2026-03-01T16:10:40.467",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970585,1772381440476,-5409.43617458,0.00016016,2,"2026-03-01T16:10:40.476",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970586,1772381440598,-4714.53238845,0.00016016,2,"2026-03-01T16:10:40.598",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970700,1772381443048,-900.6144,0.00016016,2,"2026-03-01T16:10:43.048",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970712,1772381446114,-27427.31524041,0.00016016,2,"2026-03-01T16:10:46.114",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970713,1772381446125,-29410.31884053,0.00016016,2,"2026-03-01T16:10:46.125",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970726,1772381536543,500.0,9.003e-05,2,"2026-03-01T16:12:16.543",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970727,1772381537029,500.0,9.003e-05,2,"2026-03-01T16:12:17.029",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970728,1772381541939,500.0,9.003e-05,2,"2026-03-01T16:12:21.939",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970729,1772381542581,500.0,9.003e-05,2,"2026-03-01T16:12:22.581",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970730,1772381543077,632.44577495,9.003e-05,2,"2026-03-01T16:12:23.077",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970731,1772381545591,500.0,9.003e-05,2,"2026-03-01T16:12:25.591",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970732,1772381546070,500.0,9.003e-05,2,"2026-03-01T16:12:26.070",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970733,1772381546860,500.0,9.003e-05,2,"2026-03-01T16:12:26.860",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970734,1772381553040,500.0,9.003e-05,2,"2026-03-01T16:12:33.040",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970735,1772381553489,517.7493115,9.003e-05,2,"2026-03-01T16:12:33.489",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970736,1772381554523,500.0,9.003e-05,2,"2026-03-01T16:12:34.523",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970737,1772381555033,500.0,9.003e-05,2,"2026-03-01T16:12:35.033",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970738,1772381555546,500.0,9.003e-05,2,"2026-03-01T16:12:35.546",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970739,1772381556038,500.0,9.003e-05,2,"2026-03-01T16:12:36.038",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970740,1772381556549,651.35196005,9.003e-05,2,"2026-03-01T16:12:36.549",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970741,1772381557439,500.0,9.003e-05,2,"2026-03-01T16:12:37.439",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970743,1772382268069,-217.11483197,0.0001181,2,"2026-03-01T16:24:28.069",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970744,1772382268097,-247.0,0.0001191,2,"2026-03-01T16:24:28.097",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970745,1772382268127,-294.73166015,0.00012058,2,"2026-03-01T16:24:28.127",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970746,1772382268158,-500.0,0.0001207,2,"2026-03-01T16:24:28.158",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970747,1772382268189,-500.0,0.0001207,2,"2026-03-01T16:24:28.189",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970748,1772382268222,-500.0,0.0001207,2,"2026-03-01T16:24:28.222",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970749,1772382268252,-500.0,0.0001207,2,"2026-03-01T16:24:28.252",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970750,1772382268281,-500.0,0.0001207,2,"2026-03-01T16:24:28.281",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970751,1772382268309,-500.0,0.0001207,2,"2026-03-01T16:24:28.309",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970752,1772382268341,-851.56555211,0.0001207,2,"2026-03-01T16:24:28.341",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970753,1772382268372,-500.0,0.0001207,2,"2026-03-01T16:24:28.372",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970754,1772382268400,-504.04222443,0.0001207,2,"2026-03-01T16:24:28.400",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970755,1772382268439,-500.0,0.0001207,2,"2026-03-01T16:24:28.439",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970756,1772382268469,-500.0,0.0001207,2,"2026-03-01T16:24:28.469",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970757,1772382268500,-500.0,0.0001207,2,"2026-03-01T16:24:28.500",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970758,1772382268528,-500.0,0.0001207,2,"2026-03-01T16:24:28.528",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970759,1772382268557,-500.0,0.0001207,2,"2026-03-01T16:24:28.557",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970760,1772382268585,-500.0,0.0001207,2,"2026-03-01T16:24:28.585",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970761,1772382268613,-500.0,0.0001207,2,"2026-03-01T16:24:28.613",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970762,1772382268641,-500.0,0.0001207,2,"2026-03-01T16:24:28.641",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970763,1772382268670,-500.0,0.0001207,2,"2026-03-01T16:24:28.670",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970764,1772382268699,-522.48116495,0.0001207,2,"2026-03-01T16:24:28.699",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970765,1772382268728,-500.0,0.0001207,2,"2026-03-01T16:24:28.728",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970766,1772382268755,-500.0,0.0001207,2,"2026-03-01T16:24:28.755",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970767,1772382268784,-1937.709,0.00012865,2,"2026-03-01T16:24:28.784",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970768,1772382268816,-172.899,0.00012865,2,"2026-03-01T16:24:28.816",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970769,1772382268848,-1500.0,0.00013542,2,"2026-03-01T16:24:28.848",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970770,1772382268877,-400.0,0.000136,4,"2026-03-01T16:24:28.877",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970771,1772382268909,-251.5508,0.00013659,2,"2026-03-01T16:24:28.909",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970772,1772382268941,-800.0,0.000137,5,"2026-03-01T16:24:28.941",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970773,1772382268970,-1200.0,0.000138,5,"2026-03-01T16:24:28.970",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970774,1772382269001,-1600.0,0.000139,5,"2026-03-01T16:24:29.001",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970775,1772382269031,-519.0,0.0001411,2,"2026-03-01T16:24:29.031",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970776,1772382269060,-12543.84834921,0.00014176,2,"2026-03-01T16:24:29.060",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970777,1772382269088,-2500.0,0.00014186,2,"2026-03-01T16:24:29.088",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970778,1772382269118,-29418.3883,0.00014186,2,"2026-03-01T16:24:29.118",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970779,1772382269146,-2954.73468603,0.00014235,2,"2026-03-01T16:24:29.146",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970780,1772382269175,-7989.85597839,0.00014235,2,"2026-03-01T16:24:29.175",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970781,1772382269202,-151.95157194,0.00014276,2,"2026-03-01T16:24:29.202",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970782,1772382269346,-151.0,0.00014277,2,"2026-03-01T16:24:29.346",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970783,1772382269374,-151.0,0.00014277,2,"2026-03-01T16:24:29.374",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970784,1772382269416,-151.0,0.00014277,2,"2026-03-01T16:24:29.416",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970785,1772382269448,-151.0,0.00014277,2,"2026-03-01T16:24:29.448",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970786,1772382269484,-151.0,0.00014277,2,"2026-03-01T16:24:29.484",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970787,1772382269515,-151.0,0.00014277,2,"2026-03-01T16:24:29.515",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970788,1772382269542,-151.0,0.00014277,2,"2026-03-01T16:24:29.542",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970789,1772382269572,-151.0,0.00014277,2,"2026-03-01T16:24:29.572",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970790,1772382269604,-292.0,0.00014277,2,"2026-03-01T16:24:29.604",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970791,1772382269634,-500.0,0.00014277,2,"2026-03-01T16:24:29.634",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970792,1772382269663,-151.0,0.00014283,2,"2026-03-01T16:24:29.663",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970793,1772382269694,-446.93789185,0.00014285,2,"2026-03-01T16:24:29.694",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970794,1772382269722,-1921825.18898897,0.00014286,2,"2026-03-01T16:24:29.722",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970796,1772382631958,-2683.22,0.00012608,2,"2026-03-01T16:30:31.958",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970797,1772382631968,-253.0,0.00012608,2,"2026-03-01T16:30:31.968",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970798,1772382631978,-600.0,0.00013868,2,"2026-03-01T16:30:31.978",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970799,1772382631988,-258.39117166,0.00013868,2,"2026-03-01T16:30:31.988",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970800,1772382632000,-341.60882834,0.00013868,2,"2026-03-01T16:30:32.000",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970801,1772382632009,-600.0,0.00013868,2,"2026-03-01T16:30:32.009",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970802,1772382632018,-127.37298333,0.00013868,2,"2026-03-01T16:30:32.018",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970803,1772382632030,-472.62701667,0.00013868,2,"2026-03-01T16:30:32.030",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970804,1772382632039,-139.80184076,0.00013868,2,"2026-03-01T16:30:32.039",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970805,1772382632055,-460.19815924,0.00013868,2,"2026-03-01T16:30:32.055",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970806,1772382632065,-519.0,0.0001411,2,"2026-03-01T16:30:32.065",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970807,1772382632075,-12491.653926,0.00014115,2,"2026-03-01T16:30:32.075",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970808,1772382632084,-4133.1798,0.00014186,2,"2026-03-01T16:30:32.084",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970809,1772382632093,-33914.6003,0.00014186,2,"2026-03-01T16:30:32.093",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970810,1772382632103,-2500.0,0.00014186,2,"2026-03-01T16:30:32.103",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970811,1772382632113,-2854.15845714,0.00014209,2,"2026-03-01T16:30:32.113",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970812,1772382632122,-5154.92933536,0.00014209,2,"2026-03-01T16:30:32.122",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970830,1772382632305,-7495.74933911,0.00014209,2,"2026-03-01T16:30:32.305",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970831,1772382632315,-90484.07683266,0.00014286,2,"2026-03-01T16:30:32.315",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970832,1772382632326,-700.05,0.00014286,2,"2026-03-01T16:30:32.326",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970833,1772382632337,-48991.10186563,0.00014286,2,"2026-03-01T16:30:32.337",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970834,1772382632348,-561.36,0.00014286,2,"2026-03-01T16:30:32.348",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970835,1772382632359,-1115.33881024,0.00014286,2,"2026-03-01T16:30:32.359",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970836,1772382632382,-437.436765,0.00014286,2,"2026-03-01T16:30:32.382",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970846,1772382638150,-2311.28340531,0.00014286,2,"2026-03-01T16:30:38.150",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970849,1772382638161,-836.01971632,0.00014286,2,"2026-03-01T16:30:38.161",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970851,1772382638172,-1020.29583807,0.00014286,2,"2026-03-01T16:30:38.172",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970852,1772382638183,-15713.42564278,0.00014286,2,"2026-03-01T16:30:38.183",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970853,1772382638201,-80608.86022783,0.00014286,2,"2026-03-01T16:30:38.201",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970854,1772382638218,-347.32,0.00014286,2,"2026-03-01T16:30:38.218",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970855,1772382638236,-38416.77500096,0.00014286,2,"2026-03-01T16:30:38.236",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406970856,1772382638249,-67400.0,0.00014286,2,"2026-03-01T16:30:38.249",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971021,1772382640394,-229231.46690623,0.00014286,2,"2026-03-01T16:30:40.394",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971023,1772382640408,-150.99,0.00014504,2,"2026-03-01T16:30:40.408",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971025,1772382640421,-2854.15845709,0.00014619,2,"2026-03-01T16:30:40.421",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971027,1772382640434,-7495.74933911,0.00014619,2,"2026-03-01T16:30:40.434",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971029,1772382640447,-5154.92933532,0.00014736,2,"2026-03-01T16:30:40.447",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971032,1772382640459,-150.0,0.00014922,2,"2026-03-01T16:30:40.459",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971033,1772382640471,-200.0,0.00014961,2,"2026-03-01T16:30:40.471",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971034,1772382640483,-2854.15845709,0.00015029,2,"2026-03-01T16:30:40.483",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971035,1772382640495,-7495.74933911,0.00015029,2,"2026-03-01T16:30:40.495",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971036,1772382640507,-160.79,0.00015177,2,"2026-03-01T16:30:40.507",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971037,1772382640519,-32520.68,0.00015177,2,"2026-03-01T16:30:40.519",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971038,1772382640531,-3265.21,0.00015178,2,"2026-03-01T16:30:40.531",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971039,1772382640542,-5154.92933532,0.00015264,2,"2026-03-01T16:30:40.542",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971040,1772382640554,-500.0,0.00015288,2,"2026-03-01T16:30:40.554",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971041,1772382640565,-1600.0,0.00015323,2,"2026-03-01T16:30:40.565",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971042,1772382640576,-2854.15845709,0.00015439,2,"2026-03-01T16:30:40.576",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971043,1772382640587,-7495.74933911,0.00015439,2,"2026-03-01T16:30:40.587",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971044,1772382640599,-644.79446246,0.00015491,2,"2026-03-01T16:30:40.599",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971045,1772382640610,-174.61919141,0.00015491,2,"2026-03-01T16:30:40.610",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971046,1772382640621,-578.20924308,0.00015491,2,"2026-03-01T16:30:40.621",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971047,1772382640633,-743.50770149,0.00015491,2,"2026-03-01T16:30:40.633",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971048,1772382640645,-257.91778498,0.00015491,2,"2026-03-01T16:30:40.645",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971049,1772382640656,-668.65185757,0.00015546,2,"2026-03-01T16:30:40.656",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971050,1772382640675,-5283.0,0.00015561,2,"2026-03-01T16:30:40.675",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971051,1772382640690,-248.59,0.00015593,2,"2026-03-01T16:30:40.690",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971052,1772382640702,-693.3919763,0.00015601,2,"2026-03-01T16:30:40.702",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971053,1772382640715,-719.04747942,0.00015656,2,"2026-03-01T16:30:40.715",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971054,1772382640728,-745.65223616,0.00015711,2,"2026-03-01T16:30:40.728",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971055,1772382640740,-773.2413689,0.00015766,2,"2026-03-01T16:30:40.740",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971056,1772382640752,-5154.92933532,0.00015791,2,"2026-03-01T16:30:40.752",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971057,1772382640764,-2000.0,0.000158,2,"2026-03-01T16:30:40.764",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971059,1772382640776,-801.85129955,0.00015821,2,"2026-03-01T16:30:40.776",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971060,1772382640788,-2854.15845709,0.00015849,2,"2026-03-01T16:30:40.788",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971062,1772382640800,-7495.74933911,0.00015849,2,"2026-03-01T16:30:40.800",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971065,1772382640813,-831.51979763,0.00015876,2,"2026-03-01T16:30:40.813",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971067,1772382640824,-1000.0,0.00015915,2,"2026-03-01T16:30:40.824",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971069,1772382640836,-862.28603014,0.00015931,2,"2026-03-01T16:30:40.836",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971071,1772382640848,-894.19061326,0.00015986,2,"2026-03-01T16:30:40.848",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971074,1772382640860,-500.0,0.00016,2,"2026-03-01T16:30:40.860",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971076,1772382640873,-500.0,0.00016,2,"2026-03-01T16:30:40.873",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971078,1772382640884,-2000.0,0.00016,2,"2026-03-01T16:30:40.884",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971081,1772382640901,-581.01568,0.00016005,2,"2026-03-01T16:30:40.901",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971084,1772382640913,-5231.747233,0.00016005,2,"2026-03-01T16:30:40.913",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971086,1772382640928,-18590.2984943,0.00016005,2,"2026-03-01T16:30:40.928",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971088,1772382640941,-195.6255219,0.00016005,2,"2026-03-01T16:30:40.941",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971091,1772382640956,-200.0,0.00016016,2,"2026-03-01T16:30:40.956",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971094,1772382640973,-200.0,0.00016016,2,"2026-03-01T16:30:40.973",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971096,1772382640984,-181.08010149,0.00016039,2,"2026-03-01T16:30:40.984",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971098,1772382640996,-315.83417664,0.00016039,2,"2026-03-01T16:30:40.996",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971100,1772382641006,-267.46074303,0.00016039,2,"2026-03-01T16:30:41.006",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971111,1772382641222,-927.27566595,0.00016041,2,"2026-03-01T16:30:41.222",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971112,1772382641232,-500.0,0.00016055,2,"2026-03-01T16:30:41.232",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971113,1772382641242,-700.0,0.00016082,2,"2026-03-01T16:30:41.242",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971114,1772382641251,-1700.0,0.00016082,2,"2026-03-01T16:30:41.251",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971115,1772382641261,-961.58486559,0.00016096,2,"2026-03-01T16:30:41.261",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971116,1772382641270,-7960.06,0.00016116,2,"2026-03-01T16:30:41.270",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971117,1772382641279,-166.66,0.00016134,2,"2026-03-01T16:30:41.279",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971118,1772382641289,-500.0,0.00016137,2,"2026-03-01T16:30:41.289",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971119,1772382641298,-997.16350561,0.00016151,2,"2026-03-01T16:30:41.298",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971120,1772382641307,-4000.0,0.00016154,2,"2026-03-01T16:30:41.307",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971121,1772382641316,-200.0,0.00016176,2,"2026-03-01T16:30:41.316",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971122,1772382641326,-200.0,0.00016176,2,"2026-03-01T16:30:41.326",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971123,1772382641335,-2000.0,0.000162,2,"2026-03-01T16:30:41.335",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971124,1772382641344,-2854.15845709,0.0001626,2,"2026-03-01T16:30:41.344",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971125,1772382641353,-7495.74933911,0.0001626,2,"2026-03-01T16:30:41.353",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971126,1772382641363,-5154.92933532,0.00016318,2,"2026-03-01T16:30:41.363",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971127,1772382641372,-200.0,0.00016338,2,"2026-03-01T16:30:41.372",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971128,1772382641382,-200.0,0.00016338,2,"2026-03-01T16:30:41.382",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971129,1772382641391,-153.04785948,0.00016339,2,"2026-03-01T16:30:41.391",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971130,1772382641400,-500.0,0.00016356,2,"2026-03-01T16:30:41.400",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971131,1772382641410,-2614.0,0.000164,2,"2026-03-01T16:30:41.410",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971132,1772382641423,-500.0,0.00016434,2,"2026-03-01T16:30:41.423",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971133,1772382641432,-339.69054626,0.0001647,5,"2026-03-01T16:30:41.432",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971134,1772382641442,-200.0,0.00016501,2,"2026-03-01T16:30:41.442",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971135,1772382641451,-200.0,0.00016501,2,"2026-03-01T16:30:41.451",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971136,1772382641461,-4000.0,0.00016538,2,"2026-03-01T16:30:41.461",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971137,1772382641470,-1278.0,0.00016567,2,"2026-03-01T16:30:41.470",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971138,1772382641479,-150.0,0.00016567,2,"2026-03-01T16:30:41.479",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971139,1772382641489,-1211.0,0.00016567,2,"2026-03-01T16:30:41.489",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971140,1772382641498,-921.0,0.00016567,2,"2026-03-01T16:30:41.498",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971141,1772382641507,-5985.0,0.00016567,2,"2026-03-01T16:30:41.507",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971142,1772382641517,-619.0,0.00016567,2,"2026-03-01T16:30:41.517",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971143,1772382641527,-3500.0,0.00016567,2,"2026-03-01T16:30:41.527",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971144,1772382641536,-187.78006525,0.00016587,2,"2026-03-01T16:30:41.536",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971145,1772382641546,-277.35679052,0.00016587,2,"2026-03-01T16:30:41.546",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971146,1772382641555,-166.66,0.00016649,2,"2026-03-01T16:30:41.555",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971147,1772382641564,-1000.0,0.00016654,2,"2026-03-01T16:30:41.564",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971148,1772382641574,-200.0,0.00016666,2,"2026-03-01T16:30:41.574",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971149,1772382641583,-200.0,0.00016666,2,"2026-03-01T16:30:41.583",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971150,1772382641593,-2854.15845709,0.0001667,2,"2026-03-01T16:30:41.593",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971151,1772382641602,-7495.74933911,0.0001667,2,"2026-03-01T16:30:41.602",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971152,1772382641614,-180.0,0.00016694,2,"2026-03-01T16:30:41.614",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971153,1772382641624,-160.79,0.00016695,2,"2026-03-01T16:30:41.624",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971154,1772382641634,-500.0,0.00016712,2,"2026-03-01T16:30:41.634",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971155,1772382641644,-150.0,0.00016712,2,"2026-03-01T16:30:41.644",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971156,1772382641654,-537.0,0.00016712,2,"2026-03-01T16:30:41.654",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971157,1772382641663,-230.5137839,0.00016712,2,"2026-03-01T16:30:41.663",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971158,1772382641674,-150.0,0.00016712,2,"2026-03-01T16:30:41.674",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971159,1772382641684,-150.0,0.00016712,2,"2026-03-01T16:30:41.684",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971160,1772382641694,-150.0,0.00016712,2,"2026-03-01T16:30:41.694",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971161,1772382641703,-150.0,0.00016712,2,"2026-03-01T16:30:41.703",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971162,1772382641713,-150.0,0.00016712,2,"2026-03-01T16:30:41.713",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971163,1772382641723,-150.0,0.00016712,2,"2026-03-01T16:30:41.723",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971164,1772382641733,-153.06287491,0.00016712,2,"2026-03-01T16:30:41.733",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971165,1772382641743,-500.0,0.00016712,2,"2026-03-01T16:30:41.743",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971166,1772382641753,-166.1,0.00016712,2,"2026-03-01T16:30:41.753",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971167,1772382641762,-150.0,0.00016765,2,"2026-03-01T16:30:41.762",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971168,1772382641772,-200.0,0.00016765,2,"2026-03-01T16:30:41.772",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971169,1772382641781,-200.0,0.00016765,2,"2026-03-01T16:30:41.781",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971170,1772382641790,-199.642,0.00016765,2,"2026-03-01T16:30:41.790",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971171,1772382641800,-250.0,0.00016765,2,"2026-03-01T16:30:41.800",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971172,1772382641809,-233.731,0.00016765,2,"2026-03-01T16:30:41.809",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971173,1772382641819,-160.705,0.00016765,2,"2026-03-01T16:30:41.819",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971174,1772382641828,-250.0,0.00016765,2,"2026-03-01T16:30:41.828",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971175,1772382641839,-192.552,0.00016765,2,"2026-03-01T16:30:41.839",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971176,1772382641849,-165.217,0.00016765,2,"2026-03-01T16:30:41.849",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971177,1772382641859,-213.812,0.00016765,2,"2026-03-01T16:30:41.859",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971178,1772382641868,-250.0,0.00016765,2,"2026-03-01T16:30:41.868",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971179,1772382641878,-235.671,0.00016765,2,"2026-03-01T16:30:41.878",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971180,1772382641887,-176.0,0.00016765,2,"2026-03-01T16:30:41.887",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971181,1772382641898,-500.0,0.00016767,2,"2026-03-01T16:30:41.898",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971182,1772382641908,-537.0,0.00016767,2,"2026-03-01T16:30:41.908",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971183,1772382641919,-150.0,0.00016767,2,"2026-03-01T16:30:41.919",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971184,1772382641930,-150.0,0.00016767,2,"2026-03-01T16:30:41.930",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971185,1772382641940,-224.99974483,0.00016767,2,"2026-03-01T16:30:41.940",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971186,1772382641950,-500.0,0.00016767,2,"2026-03-01T16:30:41.950",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971187,1772382641961,-1167.13166763,0.00016783,2,"2026-03-01T16:30:41.961",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971188,1772382641970,-500.0,0.000168,6,"2026-03-01T16:30:41.970",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971189,1772382641980,-217.19273963,0.00016822,2,"2026-03-01T16:30:41.980",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971190,1772382641989,-537.0,0.00016822,2,"2026-03-01T16:30:41.989",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971191,1772382642001,-150.0,0.00016822,2,"2026-03-01T16:30:42.001",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971192,1772382642018,-150.0,0.00016822,2,"2026-03-01T16:30:42.018",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971193,1772382642033,-500.0,0.00016822,2,"2026-03-01T16:30:42.033",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971194,1772382642043,-5154.92933532,0.00016845,2,"2026-03-01T16:30:42.043",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971195,1772382642052,-291.0,0.00016849,2,"2026-03-01T16:30:42.052",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971196,1772382642062,-250.0,0.00016853,2,"2026-03-01T16:30:42.062",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971197,1772382642072,-537.0,0.00016876,2,"2026-03-01T16:30:42.072",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971198,1772382642083,-150.0,0.00016876,2,"2026-03-01T16:30:42.083",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971199,1772382642093,-150.0,0.00016876,2,"2026-03-01T16:30:42.093",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971200,1772382642102,-500.0,0.00016876,2,"2026-03-01T16:30:42.102",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971201,1772382642113,-422984.09093607,0.00016897,2,"2026-03-01T16:30:42.113",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971202,1772382642128,-2522.48116495,0.00016897,2,"2026-03-01T16:30:42.128",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971205,1772382646095,-632461.13837605,0.00016897,2,"2026-03-01T16:30:46.095",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971206,1772382646105,-1100.0,0.000169,6,"2026-03-01T16:30:46.105",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971207,1772382646115,-10000.0,0.000169,2,"2026-03-01T16:30:46.115",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971208,1772382646125,-5000.0,0.000169,2,"2026-03-01T16:30:46.125",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971209,1772382646136,-4000.0,0.00016923,2,"2026-03-01T16:30:46.136",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971210,1772382646149,-537.0,0.00016931,2,"2026-03-01T16:30:46.149",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971211,1772382646159,-213.08789855,0.00016931,2,"2026-03-01T16:30:46.159",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971212,1772382646168,-158.92674215,0.00016931,2,"2026-03-01T16:30:46.168",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971213,1772382646178,-150.0,0.00016938,30,"2026-03-01T16:30:46.178",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971214,1772382646187,-537.0,0.00016986,2,"2026-03-01T16:30:46.187",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971215,1772382646196,-290705.03881147,0.00017,2,"2026-03-01T16:30:46.196",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971216,1772382646206,-9490.62849536,0.00017,2,"2026-03-01T16:30:46.206",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971217,1772382646216,-501.53699043,0.00017,2,"2026-03-01T16:30:46.216",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971218,1772382646227,-300.0,0.00017,2,"2026-03-01T16:30:46.227",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971219,1772382646236,-2000.0,0.0001701,2,"2026-03-01T16:30:46.236",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971220,1772382646245,-160.0,0.0001704,2,"2026-03-01T16:30:46.245",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971221,1772382646255,-845.0,0.0001704,2,"2026-03-01T16:30:46.255",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971222,1772382646264,-537.0,0.00017041,2,"2026-03-01T16:30:46.264",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971223,1772382646273,-584.06,0.00017044,2,"2026-03-01T16:30:46.273",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971224,1772382646283,-168.0,0.00017077,2,"2026-03-01T16:30:46.283",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971225,1772382646292,-2854.15845709,0.0001708,2,"2026-03-01T16:30:46.292",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971226,1772382646303,-7495.74933911,0.0001708,2,"2026-03-01T16:30:46.303",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971227,1772382646312,-537.0,0.00017096,2,"2026-03-01T16:30:46.312",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971228,1772382646321,-158.373817,0.000171,2,"2026-03-01T16:30:46.321",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971229,1772382646331,-8227.408462,0.000171,2,"2026-03-01T16:30:46.331",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971230,1772382646342,-171.2232,0.0001711,2,"2026-03-01T16:30:46.342",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971231,1772382646351,-171.2232,0.0001711,2,"2026-03-01T16:30:46.351",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971232,1772382646361,-171.2232,0.0001711,2,"2026-03-01T16:30:46.361",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971233,1772382646370,-171.2232,0.0001711,2,"2026-03-01T16:30:46.370",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971234,1772382646379,-171.2232,0.0001711,2,"2026-03-01T16:30:46.379",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971235,1772382646389,-171.2232,0.0001711,2,"2026-03-01T16:30:46.389",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971236,1772382646399,-194.72792766,0.00017135,2,"2026-03-01T16:30:46.399",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971237,1772382646407,-287.61899177,0.00017135,2,"2026-03-01T16:30:46.407",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971238,1772382646416,-3576.63632093,0.0001715,2,"2026-03-01T16:30:46.416",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971239,1772382646427,-537.0,0.0001715,2,"2026-03-01T16:30:46.427",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971240,1772382646436,-166.66,0.00017165,2,"2026-03-01T16:30:46.436",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971241,1772382646446,-152.0,0.00017198,3,"2026-03-01T16:30:46.446",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971242,1772382646456,-800.0,0.00017201,2,"2026-03-01T16:30:46.456",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971243,1772382646467,-800.0,0.00017201,2,"2026-03-01T16:30:46.467",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971244,1772382646477,-800.0,0.00017201,2,"2026-03-01T16:30:46.477",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971245,1772382646487,-800.0,0.00017201,2,"2026-03-01T16:30:46.487",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971246,1772382646495,-800.0,0.00017201,2,"2026-03-01T16:30:46.495",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971247,1772382646505,-800.0,0.00017201,2,"2026-03-01T16:30:46.505",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971248,1772382646514,-800.0,0.00017201,2,"2026-03-01T16:30:46.514",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971249,1772382646523,-800.0,0.00017201,2,"2026-03-01T16:30:46.523",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971250,1772382646533,-800.0,0.00017201,2,"2026-03-01T16:30:46.533",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971251,1772382646541,-800.0,0.00017201,2,"2026-03-01T16:30:46.541",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971252,1772382646550,-800.0,0.00017201,2,"2026-03-01T16:30:46.550",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971253,1772382646559,-800.0,0.00017201,2,"2026-03-01T16:30:46.559",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971254,1772382646568,-800.0,0.00017201,2,"2026-03-01T16:30:46.568",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971255,1772382646577,-439.0,0.00017201,2,"2026-03-01T16:30:46.577",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971256,1772382646586,-800.0,0.00017201,2,"2026-03-01T16:30:46.586",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971257,1772382646595,-800.0,0.00017201,2,"2026-03-01T16:30:46.595",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971258,1772382646603,-800.0,0.00017201,2,"2026-03-01T16:30:46.603",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971259,1772382646612,-800.0,0.00017201,2,"2026-03-01T16:30:46.612",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971260,1772382646621,-800.0,0.00017201,2,"2026-03-01T16:30:46.621",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971261,1772382646630,-400.0,0.00017201,2,"2026-03-01T16:30:46.630",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971262,1772382646639,-200.0,0.00017201,2,"2026-03-01T16:30:46.639",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971263,1772382646647,-200.0,0.00017201,2,"2026-03-01T16:30:46.647",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971264,1772382646656,-200.0,0.00017201,2,"2026-03-01T16:30:46.656",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971265,1772382646665,-200.0,0.00017201,2,"2026-03-01T16:30:46.665",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971266,1772382646674,-200.0,0.00017201,2,"2026-03-01T16:30:46.674",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971267,1772382646683,-200.0,0.00017201,2,"2026-03-01T16:30:46.683",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971268,1772382646692,-200.0,0.00017201,2,"2026-03-01T16:30:46.692",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971269,1772382646701,-200.0,0.00017201,2,"2026-03-01T16:30:46.701",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971270,1772382646709,-200.0,0.00017201,2,"2026-03-01T16:30:46.709",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971271,1772382646718,-200.0,0.00017201,2,"2026-03-01T16:30:46.718",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971272,1772382646727,-800.0,0.00017201,2,"2026-03-01T16:30:46.727",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971273,1772382646736,-800.0,0.00017201,2,"2026-03-01T16:30:46.736",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971274,1772382646745,-800.0,0.00017201,2,"2026-03-01T16:30:46.745",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971275,1772382646754,-800.0,0.00017201,2,"2026-03-01T16:30:46.754",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971276,1772382646762,-800.0,0.00017201,2,"2026-03-01T16:30:46.762",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971277,1772382646771,-200.0,0.00017201,2,"2026-03-01T16:30:46.771",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971278,1772382646780,-200.0,0.00017201,2,"2026-03-01T16:30:46.780",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971279,1772382646790,-200.0,0.00017201,2,"2026-03-01T16:30:46.790",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971280,1772382646799,-200.0,0.00017201,2,"2026-03-01T16:30:46.799",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971281,1772382646808,-200.0,0.00017201,2,"2026-03-01T16:30:46.808",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971282,1772382646816,-200.0,0.00017201,2,"2026-03-01T16:30:46.816",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971283,1772382646826,-200.0,0.00017201,2,"2026-03-01T16:30:46.826",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971284,1772382646834,-200.0,0.00017201,2,"2026-03-01T16:30:46.834",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971285,1772382646843,-200.0,0.00017201,2,"2026-03-01T16:30:46.843",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971287,1772382646852,-200.0,0.00017201,2,"2026-03-01T16:30:46.852",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971288,1772382646862,-200.0,0.00017201,2,"2026-03-01T16:30:46.862",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971289,1772382646871,-200.0,0.00017201,2,"2026-03-01T16:30:46.871",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971290,1772382646880,-200.0,0.00017201,2,"2026-03-01T16:30:46.880",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971291,1772382646890,-200.0,0.00017201,2,"2026-03-01T16:30:46.890",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971292,1772382646899,-200.0,0.00017201,2,"2026-03-01T16:30:46.899",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971293,1772382646909,-200.0,0.00017201,2,"2026-03-01T16:30:46.909",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971294,1772382646920,-200.0,0.00017201,2,"2026-03-01T16:30:46.920",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971295,1772382646930,-200.0,0.00017201,2,"2026-03-01T16:30:46.930",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971296,1772382646939,-200.0,0.00017201,2,"2026-03-01T16:30:46.939",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971297,1772382646948,-200.0,0.00017201,2,"2026-03-01T16:30:46.948",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971298,1772382646958,-200.0,0.00017201,2,"2026-03-01T16:30:46.958",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971299,1772382646969,-200.0,0.00017201,2,"2026-03-01T16:30:46.969",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971300,1772382646978,-200.0,0.00017201,2,"2026-03-01T16:30:46.978",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971301,1772382646989,-537.0,0.00017205,2,"2026-03-01T16:30:46.989",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971302,1772382646998,-500.0,0.00017205,2,"2026-03-01T16:30:46.998",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971303,1772382647007,-1600.0,0.00017238,2,"2026-03-01T16:30:47.007",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971304,1772382647017,-537.0,0.0001726,2,"2026-03-01T16:30:47.017",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971305,1772382647027,-151.0,0.0001726,2,"2026-03-01T16:30:47.027",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971306,1772382647037,-168.0,0.00017291,2,"2026-03-01T16:30:47.037",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971307,1772382647048,-1700.0,0.000173,6,"2026-03-01T16:30:47.048",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971308,1772382647058,-537.0,0.00017315,2,"2026-03-01T16:30:47.058",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971309,1772382647067,-297.0,0.00017332,2,"2026-03-01T16:30:47.067",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971310,1772382647076,-1509.0,0.00017332,2,"2026-03-01T16:30:47.076",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971311,1772382647086,-1034.0,0.0001736,2,"2026-03-01T16:30:47.086",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971312,1772382647095,-537.0,0.0001737,2,"2026-03-01T16:30:47.095",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971314,1772382647105,-5154.92933532,0.00017373,2,"2026-03-01T16:30:47.105",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971315,1772382647114,-168.0,0.00017393,2,"2026-03-01T16:30:47.114",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971317,1772382647124,-168.0,0.00017397,2,"2026-03-01T16:30:47.124",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971318,1772382647133,-2200.0,0.000174,6,"2026-03-01T16:30:47.133",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971319,1772382647144,-168.0,0.00017416,2,"2026-03-01T16:30:47.144",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971321,1772382647153,-537.0,0.00017424,2,"2026-03-01T16:30:47.153",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971323,1772382647162,-176.297923,0.00017428,7,"2026-03-01T16:30:47.162",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971325,1772382647171,-168.0,0.00017434,2,"2026-03-01T16:30:47.171",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971326,1772382647181,-700.0,0.00017452,7,"2026-03-01T16:30:47.181",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971327,1772382647191,-1700.0,0.00017452,7,"2026-03-01T16:30:47.191",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971328,1772382647201,-537.0,0.00017479,2,"2026-03-01T16:30:47.201",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971329,1772382647210,-2854.15845709,0.0001749,2,"2026-03-01T16:30:47.210",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971330,1772382647220,-7495.74933911,0.0001749,2,"2026-03-01T16:30:47.220",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971331,1772382647230,-168.0,0.00017497,2,"2026-03-01T16:30:47.230",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971332,1772382647239,-150.0,0.000175,2,"2026-03-01T16:30:47.239",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971333,1772382647248,-11669.4362781,0.000175,2,"2026-03-01T16:30:47.248",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971334,1772382647257,-1000.0,0.000175,2,"2026-03-01T16:30:47.257",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971335,1772382647266,-306.73,0.000175,2,"2026-03-01T16:30:47.266",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971336,1772382647275,-1000.0,0.000175,2,"2026-03-01T16:30:47.275",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971337,1772382647284,-1000.0,0.000175,2,"2026-03-01T16:30:47.284",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971338,1772382647295,-1000.0,0.000175,2,"2026-03-01T16:30:47.295",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971339,1772382647305,-1000.0,0.000175,2,"2026-03-01T16:30:47.305",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971340,1772382647315,-1000.0,0.000175,2,"2026-03-01T16:30:47.315",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971341,1772382647324,-1000.0,0.000175,2,"2026-03-01T16:30:47.324",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971342,1772382647470,-1000.0,0.000175,2,"2026-03-01T16:30:47.470",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971343,1772382647480,-1000.0,0.000175,2,"2026-03-01T16:30:47.480",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971344,1772382647490,-1000.0,0.000175,2,"2026-03-01T16:30:47.490",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971345,1772382647500,-1000.0,0.000175,2,"2026-03-01T16:30:47.500",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971346,1772382647510,-1000.0,0.000175,2,"2026-03-01T16:30:47.510",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971347,1772382647519,-1000.0,0.000175,2,"2026-03-01T16:30:47.519",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971348,1772382647529,-1000.0,0.000175,2,"2026-03-01T16:30:47.529",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971349,1772382647538,-1000.0,0.000175,2,"2026-03-01T16:30:47.538",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971350,1772382647547,-2800.0,0.000175,6,"2026-03-01T16:30:47.547",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971351,1772382647556,-168.0,0.00017526,2,"2026-03-01T16:30:47.556",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971352,1772382647565,-537.0,0.00017534,2,"2026-03-01T16:30:47.565",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971353,1772382647574,-151.0,0.00017534,2,"2026-03-01T16:30:47.574",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971354,1772382647583,-155.0,0.0001754,30,"2026-03-01T16:30:47.583",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971355,1772382647594,-168.0,0.00017581,2,"2026-03-01T16:30:47.594",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971356,1772382647603,-537.0,0.00017589,2,"2026-03-01T16:30:47.603",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971357,1772382647613,-409.0,0.00017589,2,"2026-03-01T16:30:47.613",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971358,1772382647622,-500.0,0.000176,6,"2026-03-01T16:30:47.622",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971359,1772382647632,-168.0,0.00017633,2,"2026-03-01T16:30:47.632",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971360,1772382647641,-168.0,0.00017639,2,"2026-03-01T16:30:47.641",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971361,1772382647650,-537.0,0.00017644,2,"2026-03-01T16:30:47.650",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971362,1772382647660,-166.66,0.0001768,2,"2026-03-01T16:30:47.660",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971363,1772382647670,-201.93286099,0.00017683,2,"2026-03-01T16:30:47.670",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971364,1772382647679,-298.26089446,0.00017683,2,"2026-03-01T16:30:47.679",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971365,1772382647689,-537.0,0.00017698,2,"2026-03-01T16:30:47.689",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971366,1772382647698,-150.0,0.00017699,2,"2026-03-01T16:30:47.698",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971367,1772382647708,-500.0,0.000177,6,"2026-03-01T16:30:47.708",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971368,1772382647717,-150.0,0.0001771,2,"2026-03-01T16:30:47.717",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971369,1772382647727,-150.0,0.00017717,2,"2026-03-01T16:30:47.727",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971370,1772382647737,-500.0,0.00017726,7,"2026-03-01T16:30:47.737",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971372,1772382647746,-150.0,0.00017732,2,"2026-03-01T16:30:47.746",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971374,1772382647755,-248.59,0.00017733,2,"2026-03-01T16:30:47.755",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971376,1772382647765,-537.0,0.00017753,2,"2026-03-01T16:30:47.765",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971378,1772382647774,-150.0,0.00017755,2,"2026-03-01T16:30:47.774",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971379,1772382647783,-150.0,0.00017756,2,"2026-03-01T16:30:47.783",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971380,1772382647793,-168.0,0.00017765,2,"2026-03-01T16:30:47.793",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971381,1772382647802,-150.0,0.00017772,2,"2026-03-01T16:30:47.802",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971382,1772382647811,-168.0,0.00017792,2,"2026-03-01T16:30:47.811",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971383,1772382647820,-150.0,0.00017793,2,"2026-03-01T16:30:47.820",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971384,1772382647829,-1064.10719964,0.000178,2,"2026-03-01T16:30:47.829",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971385,1772382647840,-500.0,0.000178,6,"2026-03-01T16:30:47.840",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971386,1772382647850,-150.0,0.00017805,2,"2026-03-01T16:30:47.850",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971387,1772382647860,-150.0,0.00017806,2,"2026-03-01T16:30:47.860",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971388,1772382647869,-537.0,0.00017808,2,"2026-03-01T16:30:47.869",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971389,1772382647879,-151.0,0.00017808,2,"2026-03-01T16:30:47.879",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971390,1772382647889,-500.0,0.00017808,2,"2026-03-01T16:30:47.889",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971391,1772382647898,-800.0,0.00017808,2,"2026-03-01T16:30:47.898",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971392,1772382647907,-150.0,0.00017813,2,"2026-03-01T16:30:47.907",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971393,1772382647917,-1072.87450731,0.0001782,10,"2026-03-01T16:30:47.917",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971394,1772382647932,-1001.5686,0.0001785,2,"2026-03-01T16:30:47.932",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971395,1772382647942,-537.0,0.00017863,2,"2026-03-01T16:30:47.942",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971396,1772382647952,-500.0,0.00017863,2,"2026-03-01T16:30:47.952",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971397,1772382647963,-168.0,0.00017873,2,"2026-03-01T16:30:47.963",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971398,1772382647973,-180.0,0.0001788,2,"2026-03-01T16:30:47.973",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971399,1772382647983,-150.0,0.00017883,2,"2026-03-01T16:30:47.983",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971400,1772382647992,-219.48353704,0.00017884,2,"2026-03-01T16:30:47.992",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971401,1772382648004,-150.0,0.00017886,2,"2026-03-01T16:30:48.004",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971402,1772382648014,-150.0,0.00017887,2,"2026-03-01T16:30:48.014",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971403,1772382648023,-150.0,0.00017895,2,"2026-03-01T16:30:48.023",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971404,1772382648032,-2854.15845709,0.000179,2,"2026-03-01T16:30:48.032",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971405,1772382648041,-500.0,0.000179,6,"2026-03-01T16:30:48.041",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971406,1772382648051,-388.75869273,0.000179,2,"2026-03-01T16:30:48.051",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971407,1772382648060,-5154.92933532,0.000179,2,"2026-03-01T16:30:48.060",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971408,1772382648069,-7495.74933911,0.000179,2,"2026-03-01T16:30:48.069",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971409,1772382648079,-166.8729219,0.000179,3,"2026-03-01T16:30:48.079",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971410,1772382648088,-189.85125731,0.000179,2,"2026-03-01T16:30:48.088",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971411,1772382648099,-8889.47727048,0.000179,2,"2026-03-01T16:30:48.099",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971412,1772382648108,-167.33799581,0.000179,2,"2026-03-01T16:30:48.108",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971413,1772382648117,-1981.23129044,0.000179,2,"2026-03-01T16:30:48.117",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971414,1772382648127,-150.0,0.00017911,2,"2026-03-01T16:30:48.127",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971415,1772382648136,-168.0,0.00017914,2,"2026-03-01T16:30:48.136",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971416,1772382648145,-537.0,0.00017917,2,"2026-03-01T16:30:48.145",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971417,1772382648155,-500.0,0.00017918,2,"2026-03-01T16:30:48.155",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971418,1772382648164,-150.0,0.00017938,2,"2026-03-01T16:30:48.164",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971419,1772382648174,-150.0,0.00017939,2,"2026-03-01T16:30:48.174",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971420,1772382648183,-168.0,0.00017953,2,"2026-03-01T16:30:48.183",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971421,1772382648192,-400.0,0.0001797,2,"2026-03-01T16:30:48.192",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971422,1772382648202,-600.0,0.0001797,2,"2026-03-01T16:30:48.202",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971423,1772382648212,-150.0,0.0001797,2,"2026-03-01T16:30:48.212",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971424,1772382648222,-544.45835428,0.00017972,2,"2026-03-01T16:30:48.222",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971425,1772382648232,-500.0,0.00017972,2,"2026-03-01T16:30:48.232",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971426,1772382648242,-150.0,0.00017973,2,"2026-03-01T16:30:48.242",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971427,1772382648252,-300.0,0.00017979,2,"2026-03-01T16:30:48.252",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971428,1772382648266,-150.0,0.00017999,2,"2026-03-01T16:30:48.266",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971429,1772382648275,-150.0,0.00017999,2,"2026-03-01T16:30:48.275",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971430,1772382648285,-150.0,0.00017999,2,"2026-03-01T16:30:48.285",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971431,1772382648295,-176.36909008,0.00017999,2,"2026-03-01T16:30:48.295",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971432,1772382648304,-160125.76034294,0.00018,2,"2026-03-01T16:30:48.304",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971433,1772382648324,-696477.97947355,0.00018,2,"2026-03-01T16:30:48.324",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971434,1772382648335,-137902.23106133,0.00018,2,"2026-03-01T16:30:48.335",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971435,1772382648357,-7217.6116736,0.00018,2,"2026-03-01T16:30:48.357",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971436,1772382648369,-20019.43557467,0.00018,2,"2026-03-01T16:30:48.369",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971437,1772382648402,-194088.82089755,0.00018,2,"2026-03-01T16:30:48.402",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971446,1772383158944,764.7,7.904e-05,2,"2026-03-01T16:39:18.944",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971447,1772383159144,764.7,8.32e-05,2,"2026-03-01T16:39:19.144",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971448,1772383159368,764.7,8.736e-05,2,"2026-03-01T16:39:19.368",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971449,1772383159585,764.7,9.153e-05,2,"2026-03-01T16:39:19.585",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971450,1772383159791,764.7,9.569e-05,2,"2026-03-01T16:39:19.791",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971472,1772383832127,-764.7,9.985e-05,2,"2026-03-01T16:50:32.127",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971473,1772383832137,-1599.91060515,0.00010037,2,"2026-03-01T16:50:32.137",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971474,1772383832230,-1105.78784673,0.00010037,2,"2026-03-01T16:50:32.230",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971475,1772383832243,-764.7,0.00010401,2,"2026-03-01T16:50:32.243",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971476,1772383832252,-764.7,0.00010817,2,"2026-03-01T16:50:32.252",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971477,1772383832261,-150.0,0.00010982,2,"2026-03-01T16:50:32.261",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971478,1772383832271,-1200.0,0.00010982,2,"2026-03-01T16:50:32.271",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971479,1772383832285,-300.0,0.00010983,2,"2026-03-01T16:50:32.285",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971480,1772383832294,-873.26044185,0.00010983,2,"2026-03-01T16:50:32.294",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971481,1772383832303,-195.0,0.00010983,2,"2026-03-01T16:50:32.303",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971482,1772383832313,-195.0,0.00010983,2,"2026-03-01T16:50:32.313",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971483,1772383832325,-193.0,0.00010983,2,"2026-03-01T16:50:32.325",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971484,1772383832334,-250.0,0.00010983,2,"2026-03-01T16:50:32.334",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971485,1772383832344,-5000.0,0.00010983,2,"2026-03-01T16:50:32.344",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971487,1772383832354,-250.0,0.00010983,2,"2026-03-01T16:50:32.354",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971489,1772383832363,-764.7,0.00011233,2,"2026-03-01T16:50:32.363",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971491,1772383832372,-764.7,0.00011649,2,"2026-03-01T16:50:32.372",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971493,1772383832381,-166.66,0.00011919,2,"2026-03-01T16:50:32.381",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971495,1772383832391,-764.7,0.00012065,2,"2026-03-01T16:50:32.391",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971497,1772383832400,-480.0,0.0001208,2,"2026-03-01T16:50:32.400",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971499,1772383832409,-166.66,0.0001217,2,"2026-03-01T16:50:32.409",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971501,1772383832418,-327.62991,0.00012217,2,"2026-03-01T16:50:32.418",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971503,1772383832427,-166.66,0.00012421,2,"2026-03-01T16:50:32.427",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971505,1772383832436,-764.7,0.00012481,2,"2026-03-01T16:50:32.436",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971508,1772383832455,-166.66,0.00012671,2,"2026-03-01T16:50:32.455",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971510,1772383832466,-370.225639,0.0001286,2,"2026-03-01T16:50:32.466",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971512,1772383832476,-764.7,0.00012897,2,"2026-03-01T16:50:32.476",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971514,1772383832488,-166.66,0.00012922,2,"2026-03-01T16:50:32.488",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971516,1772383832498,-166.66,0.00013173,2,"2026-03-01T16:50:32.498",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971518,1772383832507,-764.7,0.00013313,2,"2026-03-01T16:50:32.507",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971520,1772383832517,-1000.0,0.00013434,2,"2026-03-01T16:50:32.517",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971522,1772383832527,-3240.0,0.00013537,2,"2026-03-01T16:50:32.527",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971524,1772383832538,-166.66,0.00013569,2,"2026-03-01T16:50:32.538",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971526,1772383832548,-500.0,0.000136,4,"2026-03-01T16:50:32.548",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971528,1772383832558,-1000.0,0.000137,5,"2026-03-01T16:50:32.558",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971529,1772383832568,-764.7,0.00013729,2,"2026-03-01T16:50:32.568",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971530,1772383832577,-1600.0,0.000138,5,"2026-03-01T16:50:32.577",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971531,1772383832587,-2100.0,0.000139,5,"2026-03-01T16:50:32.587",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971532,1772383832597,-500.0,0.00013986,2,"2026-03-01T16:50:32.597",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971533,1772383832606,-37461.90464903,0.00013986,2,"2026-03-01T16:50:32.606",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971534,1772383832619,-1219.40864401,0.00013986,2,"2026-03-01T16:50:32.619",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971535,1772383832630,-349.05701941,0.00013986,2,"2026-03-01T16:50:32.630",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971536,1772383832646,-1470.64498412,0.00013986,2,"2026-03-01T16:50:32.646",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971539,1772383838568,-66000.00000012,0.00013986,2,"2026-03-01T16:50:38.568",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971540,1772383838676,-453.84436708,0.00013986,2,"2026-03-01T16:50:38.676",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971541,1772383838756,-952.01345302,0.00013986,2,"2026-03-01T16:50:38.756",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971542,1772383838768,-1260.0,0.00013986,2,"2026-03-01T16:50:38.768",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971543,1772383838780,-956.485885,0.00013986,2,"2026-03-01T16:50:38.780",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971760,1772383840843,-3300.0,0.00013915,2,"2026-03-01T16:50:40.843",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971777,1772383841004,-1012.25627781,0.00013915,2,"2026-03-01T16:50:41.004",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971783,1772383841049,-2646.7586276,0.00013915,2,"2026-03-01T16:50:41.049",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971952,1772383843250,-4594.6368,0.00013915,2,"2026-03-01T16:50:43.250",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971955,1772383843307,-353.61267293,0.00013915,2,"2026-03-01T16:50:43.307",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971966,1772383843415,-584.38954766,0.00013915,2,"2026-03-01T16:50:43.415",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971968,1772383843427,-11630.07820678,0.00013986,2,"2026-03-01T16:50:43.427",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406971973,1772383843472,-66100.0,0.00013986,2,"2026-03-01T16:50:43.472",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406972082,1772383846104,-13985.86908728,0.00013986,2,"2026-03-01T16:50:46.104",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406972083,1772383846474,-1784.415814,0.00013986,2,"2026-03-01T16:50:46.474",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406972085,1772384354366,-5410.0,0.000116,5,"2026-03-01T16:59:14.366",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406972106,1772384462824,10181.0,0.00016,120,"2026-03-01T17:01:02.824",0.00046354999999999996,101.67,0.9944575803825719,5747812265.392942]
[406972127,1772385031273,-670.79504868,0.00013187,2,"2026-03-01T17:10:31.273",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972131,1772385031306,-2988.21985632,0.00013187,2,"2026-03-01T17:10:31.306",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972132,1772385031316,-1632.6,0.00013252,2,"2026-03-01T17:10:31.316",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972133,1772385031325,-250.0,0.00013253,2,"2026-03-01T17:10:31.325",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972134,1772385031335,-150.505619,0.00013286,2,"2026-03-01T17:10:31.335",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972135,1772385031345,-158.66813,0.00013287,2,"2026-03-01T17:10:31.345",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972136,1772385031355,-1500.0,0.00013522,2,"2026-03-01T17:10:31.355",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972137,1772385031365,-1200.0,0.00013657,2,"2026-03-01T17:10:31.365",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972138,1772385031374,-300.0,0.00013657,2,"2026-03-01T17:10:31.374",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972139,1772385031383,-3433.17785908,0.00013658,2,"2026-03-01T17:10:31.383",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972140,1772385031397,-6419.00825084,0.00013658,2,"2026-03-01T17:10:31.397",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972141,1772385031409,-605.6100191,0.00013658,2,"2026-03-01T17:10:31.409",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972142,1772385031420,-1388.91954942,0.00013658,2,"2026-03-01T17:10:31.420",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972143,1772385031431,-805.47043148,0.00013658,2,"2026-03-01T17:10:31.431",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972144,1772385031442,-260.20382335,0.00013658,2,"2026-03-01T17:10:31.442",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972145,1772385031458,-3725.59006673,0.00013658,2,"2026-03-01T17:10:31.458",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972146,1772385031468,-2397.98993327,0.00013686,2,"2026-03-01T17:10:31.468",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972147,1772385031479,-2141.50928177,0.00013686,2,"2026-03-01T17:10:31.479",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972148,1772385031490,-3548.83577193,0.00013686,2,"2026-03-01T17:10:31.490",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972149,1772385031500,-500.0,0.00013699,2,"2026-03-01T17:10:31.500",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972150,1772385031509,-200.0,0.000137,5,"2026-03-01T17:10:31.509",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972151,1772385031519,-214.63921807,0.000137,2,"2026-03-01T17:10:31.519",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972152,1772385031528,-150.0,0.00013785,2,"2026-03-01T17:10:31.528",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972153,1772385031538,-87046.79061207,0.00013786,2,"2026-03-01T17:10:31.538",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972154,1772385031549,-19128.08773394,0.00013786,2,"2026-03-01T17:10:31.549",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972155,1772385031560,-1931.43592063,0.00013786,2,"2026-03-01T17:10:31.560",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972156,1772385031571,-4182.04686668,0.00013786,2,"2026-03-01T17:10:31.571",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972157,1772385031583,-1014.31929586,0.00013786,2,"2026-03-01T17:10:31.583",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972158,1772385031620,150.0,0.0001611,117,"2026-03-01T17:10:31.620",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972164,1772385037341,-644.36616692,0.000137,2,"2026-03-01T17:10:37.341",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972165,1772385037350,-1408.49142473,0.00013786,2,"2026-03-01T17:10:37.350",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972166,1772385037360,-14395.85060654,0.00013786,2,"2026-03-01T17:10:37.360",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972167,1772385037371,-50548.99343955,0.00013786,2,"2026-03-01T17:10:37.371",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972168,1772385037379,-71469.5625499,0.00013786,2,"2026-03-01T17:10:37.379",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972169,1772385037397,-15872.94042967,0.00013786,2,"2026-03-01T17:10:37.397",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972170,1772385037503,-1187.18876691,0.00013786,2,"2026-03-01T17:10:37.503",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972171,1772385037513,-97901.05840232,0.00013786,2,"2026-03-01T17:10:37.513",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972172,1772385037523,-2000.86613085,0.00013786,2,"2026-03-01T17:10:37.523",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972173,1772385037560,-904.82,0.00013786,2,"2026-03-01T17:10:37.560",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972174,1772385037570,-3753.19685657,0.00013786,2,"2026-03-01T17:10:37.570",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972344,1772385039553,-1711.015875,0.00013786,2,"2026-03-01T17:10:39.553",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972345,1772385039869,-273.49255818,0.00013786,2,"2026-03-01T17:10:39.869",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972358,1772385045354,-9938.55,0.00013786,2,"2026-03-01T17:10:45.354",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972359,1772385045407,-394.2,0.00013786,2,"2026-03-01T17:10:45.407",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972360,1772385045543,-437205.17631739,0.00013786,2,"2026-03-01T17:10:45.543",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972361,1772385045722,-361.70306024,0.00013786,2,"2026-03-01T17:10:45.722",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972362,1772385045734,-1071.50833082,0.00013786,2,"2026-03-01T17:10:45.734",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972367,1772385842800,161.3,6.477e-05,2,"2026-03-01T17:24:02.800",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972369,1772385995158,150.0,0.0001611,117,"2026-03-01T17:26:35.158",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972370,1772386106143,507.46702,0.0001711,117,"2026-03-01T17:28:26.143",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972379,1772386231443,-161.3,9.716e-05,2,"2026-03-01T17:30:31.443",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972380,1772386231454,-91.0648,9.716e-05,2,"2026-03-01T17:30:31.454",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972381,1772386231500,-138.9352,9.716e-05,2,"2026-03-01T17:30:31.500",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972382,1772386231509,-1586.0648,0.00010688,2,"2026-03-01T17:30:31.509",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972383,1772386231523,-484.55790331,0.00010688,2,"2026-03-01T17:30:31.523",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972384,1772386231535,-316.61743736,0.00010688,2,"2026-03-01T17:30:31.535",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972385,1772386231545,-193.55068996,0.00010688,2,"2026-03-01T17:30:31.545",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972386,1772386231555,-1745.68111451,0.00012197,2,"2026-03-01T17:30:31.555",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972387,1772386231568,-490.32888549,0.00012197,2,"2026-03-01T17:30:31.568",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972388,1772386231578,-376.13111451,0.00012712,2,"2026-03-01T17:30:31.578",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972389,1772386231590,-823.86888549,0.00012712,2,"2026-03-01T17:30:31.590",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972390,1772386231600,-500.0,0.00012713,2,"2026-03-01T17:30:31.600",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972391,1772386231610,-161.3,0.00012955,2,"2026-03-01T17:30:31.610",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972392,1772386231619,-1600.0,0.0001297,2,"2026-03-01T17:30:31.619",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972393,1772386231628,-220.53111451,0.00013013,2,"2026-03-01T17:30:31.628",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972394,1772386231640,-79.46888549,0.00013013,2,"2026-03-01T17:30:31.640",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972395,1772386231649,-232.0,0.00013013,2,"2026-03-01T17:30:31.649",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972396,1772386231659,-149.04460046,0.00013013,2,"2026-03-01T17:30:31.659",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972398,1772386231672,-150.95539954,0.00013013,2,"2026-03-01T17:30:31.672",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972400,1772386231682,-296.274546,0.00013014,2,"2026-03-01T17:30:31.682",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972402,1772386231691,-384.41963317,0.00013074,2,"2026-03-01T17:30:31.691",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972404,1772386231703,-2307.83693534,0.00013074,2,"2026-03-01T17:30:31.703",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972407,1772386231715,-327.54450534,0.00013074,2,"2026-03-01T17:30:31.715",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972409,1772386231726,-1568.24475941,0.00013175,2,"2026-03-01T17:30:31.726",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972413,1772386231753,-1017.93524059,0.00013175,2,"2026-03-01T17:30:31.753",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972415,1772386231762,-500.0,0.00013178,2,"2026-03-01T17:30:31.762",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972416,1772386231772,-226.84,0.0001334,2,"2026-03-01T17:30:31.772",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972417,1772386231781,-611.66073269,0.000135,2,"2026-03-01T17:30:31.781",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972418,1772386231791,-1300.23887257,0.000135,2,"2026-03-01T17:30:31.791",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972419,1772386231800,-42543.02839013,0.00013586,2,"2026-03-01T17:30:31.800",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972420,1772386231811,-83150.41399178,0.00013586,2,"2026-03-01T17:30:31.811",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972421,1772386231822,-723.749995,0.00013586,2,"2026-03-01T17:30:31.822",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972424,1772386237556,-5486.62137138,0.00013586,2,"2026-03-01T17:30:37.556",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972425,1772386237568,-48851.88963607,0.00013586,2,"2026-03-01T17:30:37.568",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972469,1772386239940,-668.25999988,0.00013586,2,"2026-03-01T17:30:39.940",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972470,1772386239951,-2976.98789456,0.00013586,2,"2026-03-01T17:30:39.951",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972471,1772386239962,-339.874605,0.00013586,2,"2026-03-01T17:30:39.962",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972472,1772386239974,-68888.0,0.00013586,2,"2026-03-01T17:30:39.974",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972473,1772386239988,-427.96000002,0.00013586,2,"2026-03-01T17:30:39.988",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972474,1772386239999,-7089.44173183,0.00013586,2,"2026-03-01T17:30:39.999",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972492,1772386242602,-632.8704,0.00013586,2,"2026-03-01T17:30:42.602",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972493,1772386242656,-424.394407,0.00013586,2,"2026-03-01T17:30:42.656",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972494,1772386243443,-536.99066842,0.00013586,2,"2026-03-01T17:30:43.443",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972532,1772386245834,-729.60387976,0.00013586,2,"2026-03-01T17:30:45.834",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972540,1772387259028,150.0,0.0001611,117,"2026-03-01T17:47:39.028",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972542,1772387431649,-920.94,0.0001,2,"2026-03-01T17:50:31.649",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972543,1772387431658,-38.12645445,0.00011907,2,"2026-03-01T17:50:31.658",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972544,1772387431670,-128.53354555,0.00011907,2,"2026-03-01T17:50:31.670",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972545,1772387431680,-1500.0,0.00012075,2,"2026-03-01T17:50:31.680",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972546,1772387431689,-240.36,0.00012155,2,"2026-03-01T17:50:31.689",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972547,1772387431698,-166.66,0.00012158,2,"2026-03-01T17:50:31.698",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972548,1772387431706,-200.0,0.00012188,2,"2026-03-01T17:50:31.706",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972549,1772387431714,-256.04413676,0.00012282,2,"2026-03-01T17:50:31.714",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972550,1772387431724,-980.58586324,0.00012282,2,"2026-03-01T17:50:31.724",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972551,1772387431732,-1000.0,0.00012331,2,"2026-03-01T17:50:31.732",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972552,1772387431740,-126.69846521,0.00012362,2,"2026-03-01T17:50:31.740",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972553,1772387431749,-149.45449079,0.00012362,2,"2026-03-01T17:50:31.749",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972554,1772387431758,-166.66,0.00012409,2,"2026-03-01T17:50:31.758",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972555,1772387431767,-501.52740981,0.000126,4,"2026-03-01T17:50:31.767",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972556,1772387431779,-98.47259019,0.000126,4,"2026-03-01T17:50:31.779",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972557,1772387431788,-480.0,0.00012626,2,"2026-03-01T17:50:31.788",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972558,1772387431798,-496.95740981,0.00012627,2,"2026-03-01T17:50:31.798",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972559,1772387431809,-482.5225775,0.00012627,2,"2026-03-01T17:50:31.809",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972560,1772387431820,-3020.52001269,0.00012627,2,"2026-03-01T17:50:31.820",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972561,1772387431829,-166.66,0.00012659,2,"2026-03-01T17:50:31.829",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972562,1772387431838,-290.0,0.00012667,2,"2026-03-01T17:50:31.838",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972563,1772387431847,-300.0,0.00012693,2,"2026-03-01T17:50:31.847",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972564,1772387431856,-250.0,0.00012694,2,"2026-03-01T17:50:31.856",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972565,1772387431865,-236.0,0.00012694,2,"2026-03-01T17:50:31.865",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972566,1772387431875,-464.6380238,0.000127,4,"2026-03-01T17:50:31.875",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972567,1772387431886,-576.1221441,0.000127,4,"2026-03-01T17:50:31.886",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972568,1772387431898,-259.2398321,0.000127,4,"2026-03-01T17:50:31.898",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972569,1772387431907,-1740.7601679,0.000128,4,"2026-03-01T17:50:31.907",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972570,1772387431919,-159.2398321,0.000128,4,"2026-03-01T17:50:31.919",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972571,1772387431928,-261.02,0.00012803,2,"2026-03-01T17:50:31.928",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972572,1772387431937,-500.0,0.00012822,2,"2026-03-01T17:50:31.937",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972573,1772387431949,-30.84012073,0.0001283,2,"2026-03-01T17:50:31.949",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972574,1772387431964,-209.51987927,0.0001283,2,"2026-03-01T17:50:31.964",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972575,1772387431973,-342.058226,0.00012884,2,"2026-03-01T17:50:31.973",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972576,1772387431982,-123.42189473,0.000129,4,"2026-03-01T17:50:31.982",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972577,1772387431993,-2476.57810527,0.000129,4,"2026-03-01T17:50:31.993",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972578,1772387432002,-166.66,0.0001291,2,"2026-03-01T17:50:32.002",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972579,1772387432011,-200.0,0.00012913,2,"2026-03-01T17:50:32.011",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972580,1772387432019,-500.0,0.00012932,2,"2026-03-01T17:50:32.019",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972581,1772387432029,-4000.0,0.00012943,2,"2026-03-01T17:50:32.029",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972582,1772387432040,-176.297923,0.00013013,2,"2026-03-01T17:50:32.040",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972584,1772387432049,-280.46,0.00013026,2,"2026-03-01T17:50:32.049",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972585,1772387432059,-150.0,0.00013026,2,"2026-03-01T17:50:32.059",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972587,1772387432069,-166.68,0.00013089,2,"2026-03-01T17:50:32.069",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972589,1772387432078,-150.0,0.00013092,2,"2026-03-01T17:50:32.078",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972591,1772387432087,-150.0,0.00013092,2,"2026-03-01T17:50:32.087",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972593,1772387432097,-500.0,0.00013092,2,"2026-03-01T17:50:32.097",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972595,1772387432105,-500.0,0.00013092,2,"2026-03-01T17:50:32.105",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972597,1772387432115,-150.0,0.00013092,2,"2026-03-01T17:50:32.115",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972599,1772387432124,-150.0,0.00013092,2,"2026-03-01T17:50:32.124",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972601,1772387432134,-150.0,0.00013092,2,"2026-03-01T17:50:32.134",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972603,1772387432143,-150.0,0.00013092,2,"2026-03-01T17:50:32.143",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972605,1772387432152,-150.0,0.00013092,2,"2026-03-01T17:50:32.152",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972607,1772387432161,-256.63969308,0.00013092,2,"2026-03-01T17:50:32.161",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972609,1772387432170,-150.0,0.00013092,2,"2026-03-01T17:50:32.170",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972611,1772387432180,-919.0374,0.00013098,2,"2026-03-01T17:50:32.180",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972612,1772387432189,-152.83663743,0.00013147,2,"2026-03-01T17:50:32.189",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972613,1772387432199,-500.0,0.00013147,2,"2026-03-01T17:50:32.199",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972614,1772387432208,-150.0,0.00013147,2,"2026-03-01T17:50:32.208",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972615,1772387432219,-150.0,0.00013147,2,"2026-03-01T17:50:32.219",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972616,1772387432228,-500.0,0.00013147,2,"2026-03-01T17:50:32.228",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972617,1772387432237,-207.76379391,0.00013147,2,"2026-03-01T17:50:32.237",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972618,1772387432247,-150.0,0.00013147,2,"2026-03-01T17:50:32.247",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972619,1772387432256,-500.0,0.00013147,2,"2026-03-01T17:50:32.256",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972620,1772387432265,-19770.3931,0.0001316,2,"2026-03-01T17:50:32.265",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972621,1772387432274,-2500.0,0.0001316,2,"2026-03-01T17:50:32.274",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972622,1772387432283,-166.66,0.00013161,2,"2026-03-01T17:50:32.283",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972623,1772387432292,-333.69779274,0.00013165,2,"2026-03-01T17:50:32.292",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972624,1772387432302,-500.0,0.00013178,2,"2026-03-01T17:50:32.302",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972625,1772387432311,-150.0,0.00013191,2,"2026-03-01T17:50:32.311",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972626,1772387432320,-150.0,0.00013191,2,"2026-03-01T17:50:32.320",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972627,1772387432458,-500.0,0.00013191,2,"2026-03-01T17:50:32.458",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972628,1772387432472,-151.0,0.00013197,2,"2026-03-01T17:50:32.472",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972629,1772387432482,-8993.17627245,0.000132,2,"2026-03-01T17:50:32.482",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972630,1772387432492,-1264.00079331,0.000132,2,"2026-03-01T17:50:32.492",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972631,1772387432502,-19431.28320585,0.000132,2,"2026-03-01T17:50:32.502",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972632,1772387432512,-150.0,0.00013202,2,"2026-03-01T17:50:32.512",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972633,1772387432522,-150.0,0.00013202,2,"2026-03-01T17:50:32.522",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972634,1772387432532,-150.0,0.00013202,2,"2026-03-01T17:50:32.532",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972635,1772387432542,-544.0,0.00013233,2,"2026-03-01T17:50:32.542",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972636,1772387432552,-150.0,0.00013246,2,"2026-03-01T17:50:32.552",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972637,1772387432562,-150.0,0.00013246,2,"2026-03-01T17:50:32.562",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972638,1772387432571,-500.0,0.00013246,2,"2026-03-01T17:50:32.571",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972639,1772387432581,-241.50191728,0.0001325,2,"2026-03-01T17:50:32.581",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972640,1772387432590,-165.94619115,0.00013256,2,"2026-03-01T17:50:32.590",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972641,1772387432600,-150.0,0.00013256,2,"2026-03-01T17:50:32.600",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972642,1772387432610,-150.0,0.00013256,2,"2026-03-01T17:50:32.610",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972643,1772387432620,-151.0,0.00013257,2,"2026-03-01T17:50:32.620",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972644,1772387432630,-4000.0,0.00013258,2,"2026-03-01T17:50:32.630",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972645,1772387432640,-500.0,0.00013259,2,"2026-03-01T17:50:32.640",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972646,1772387432650,-500.0,0.00013259,2,"2026-03-01T17:50:32.650",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972647,1772387432659,-500.0,0.00013259,2,"2026-03-01T17:50:32.659",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972648,1772387432669,-449.57555187,0.00013259,2,"2026-03-01T17:50:32.669",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972649,1772387432678,-160.88049104,0.00013259,2,"2026-03-01T17:50:32.678",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972650,1772387432688,-37819.9569305,0.0001326,2,"2026-03-01T17:50:32.688",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972651,1772387432700,-904.11328782,0.0001326,2,"2026-03-01T17:50:32.700",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972652,1772387432712,-2107.37240693,0.0001326,2,"2026-03-01T17:50:32.712",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972657,1772387437714,-423.264,0.0001326,2,"2026-03-01T17:50:37.714",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972658,1772387437727,-2225.31323038,0.0001326,2,"2026-03-01T17:50:37.727",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972659,1772387437739,-587.04307669,0.0001326,2,"2026-03-01T17:50:37.739",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972661,1772387437769,-654.6,0.0001326,2,"2026-03-01T17:50:37.769",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972662,1772387437780,-66898.25710857,0.0001326,2,"2026-03-01T17:50:37.780",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972663,1772387437826,-906.8680137,0.0001326,2,"2026-03-01T17:50:37.826",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972664,1772387437931,-63227.50169754,0.0001326,2,"2026-03-01T17:50:37.931",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972665,1772387437983,-18680.0,0.0001326,2,"2026-03-01T17:50:37.983",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972666,1772387438039,-1323.52,0.0001326,2,"2026-03-01T17:50:38.039",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972671,1772387439934,-841707.12756592,0.0001326,2,"2026-03-01T17:50:39.934",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972672,1772387439946,-1335.42542565,0.0001326,2,"2026-03-01T17:50:39.946",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972673,1772387439962,-378.66,0.0001326,2,"2026-03-01T17:50:39.962",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972674,1772387439990,-12415.55826817,0.0001326,2,"2026-03-01T17:50:39.990",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972675,1772387440002,-1004.71960781,0.0001326,2,"2026-03-01T17:50:40.002",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972676,1772387440363,-534.0,0.0001326,2,"2026-03-01T17:50:40.363",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972677,1772387440375,-275.77490633,0.0001326,2,"2026-03-01T17:50:40.375",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972692,1772387442827,-15561.7475733,0.0001326,2,"2026-03-01T17:50:42.827",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972696,1772387442986,-43844.19930904,0.0001326,2,"2026-03-01T17:50:42.986",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972697,1772387442999,-1344.6258791,0.0001326,2,"2026-03-01T17:50:42.999",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972698,1772387443013,-49426.85118,0.0001326,2,"2026-03-01T17:50:43.013",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972737,1772387445617,-6252.27874975,0.0001326,2,"2026-03-01T17:50:45.617",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972738,1772387445935,-500.0,0.0001326,2,"2026-03-01T17:50:45.935",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972739,1772387445946,-392.76,0.0001326,2,"2026-03-01T17:50:45.946",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972740,1772387445958,-327.7,0.0001326,2,"2026-03-01T17:50:45.958",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972750,1772388096440,-2333.66167981,0.00012243,2,"2026-03-01T18:01:36.440",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972751,1772388099161,-10000.01,0.00012243,2,"2026-03-01T18:01:39.161",0.00046354999999999996,101.49,0.9946923367474569,5746577002.97046]
[406972752,1772388338842,-1863.34,0.00011507,2,"2026-03-01T18:05:38.842",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972755,1772388512547,438.63,5.949e-05,2,"2026-03-01T18:08:32.547",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972756,1772388512765,94.52828,6.262e-05,2,"2026-03-01T18:08:32.765",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972757,1772388512794,344.10172,6.262e-05,2,"2026-03-01T18:08:32.794",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972758,1772388513002,438.63,6.575e-05,2,"2026-03-01T18:08:33.002",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972759,1772388513293,438.63,6.888e-05,2,"2026-03-01T18:08:33.293",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972760,1772388513452,438.63,7.201e-05,2,"2026-03-01T18:08:33.452",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972761,1772388513658,438.63,7.514e-05,2,"2026-03-01T18:08:33.658",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972762,1772388513849,438.63,7.828e-05,2,"2026-03-01T18:08:33.849",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972763,1772388514049,438.63,8.141e-05,2,"2026-03-01T18:08:34.049",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972764,1772388514265,438.63,8.454e-05,2,"2026-03-01T18:08:34.265",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972765,1772388514468,438.63,8.767e-05,2,"2026-03-01T18:08:34.468",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972766,1772388514681,438.63,9.08e-05,2,"2026-03-01T18:08:34.681",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972767,1772388515264,438.63,9.393e-05,2,"2026-03-01T18:08:35.264",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972782,1772388631931,-438.63,9.706e-05,2,"2026-03-01T18:10:31.931",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972783,1772388631945,-438.63,0.00010019,2,"2026-03-01T18:10:31.945",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972784,1772388631955,-438.63,0.00010332,2,"2026-03-01T18:10:31.955",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972785,1772388631965,-438.63,0.00010645,2,"2026-03-01T18:10:31.965",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972786,1772388631974,-300.0,0.00010677,2,"2026-03-01T18:10:31.974",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972787,1772388631983,-873.26044185,0.00010677,2,"2026-03-01T18:10:31.983",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972788,1772388631992,-377.41955815,0.00010677,2,"2026-03-01T18:10:31.992",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972789,1772388632003,-1000.0,0.00010677,2,"2026-03-01T18:10:32.003",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972790,1772388632021,-292.97700002,0.00010677,2,"2026-03-01T18:10:32.021",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972791,1772388632041,-3329.60344183,0.00010677,2,"2026-03-01T18:10:32.041",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972792,1772388632049,-193.0,0.00010677,2,"2026-03-01T18:10:32.049",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972793,1772388632059,-438.63,0.00010959,2,"2026-03-01T18:10:32.059",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972794,1772388632068,-438.63,0.00011272,2,"2026-03-01T18:10:32.068",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972795,1772388632076,-438.63,0.00011585,2,"2026-03-01T18:10:32.076",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972796,1772388632086,-5832.8299848,0.000116,2,"2026-03-01T18:10:32.086",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972797,1772388632095,-500.0,0.00011727,2,"2026-03-01T18:10:32.095",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972798,1772388632104,-250.0,0.00011792,2,"2026-03-01T18:10:32.104",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972799,1772388632113,-438.63,0.00011898,2,"2026-03-01T18:10:32.113",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972800,1772388632121,-1200.0,0.00012077,2,"2026-03-01T18:10:32.121",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972804,1772388632290,-2059.37,0.00012078,2,"2026-03-01T18:10:32.290",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972805,1772388632298,-1199.11469588,0.00012142,2,"2026-03-01T18:10:32.298",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972806,1772388632307,-4416.32832019,0.00012243,2,"2026-03-01T18:10:32.307",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972809,1772388632316,-7312.97,0.00012248,2,"2026-03-01T18:10:32.316",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972810,1772388632324,-150.0,0.00012269,2,"2026-03-01T18:10:32.324",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972812,1772388632331,-327.62991,0.00012343,2,"2026-03-01T18:10:32.331",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972814,1772388632339,-327.494419,0.00012489,2,"2026-03-01T18:10:32.339",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972816,1772388632347,-370.225639,0.00012489,2,"2026-03-01T18:10:32.347",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972818,1772388632355,-1199.11469587,0.00012518,2,"2026-03-01T18:10:32.355",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972820,1772388632361,-500.0,0.00012598,2,"2026-03-01T18:10:32.361",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972822,1772388632369,-1100.0,0.000126,4,"2026-03-01T18:10:32.369",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972824,1772388632377,-250.0,0.00012658,2,"2026-03-01T18:10:32.377",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972826,1772388632383,-2200.0,0.000127,4,"2026-03-01T18:10:32.383",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972827,1772388632389,-3400.0,0.000128,4,"2026-03-01T18:10:32.389",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972829,1772388632396,-500.0,0.00012849,2,"2026-03-01T18:10:32.396",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972831,1772388632404,-1199.11469587,0.00012893,2,"2026-03-01T18:10:32.404",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972833,1772388632412,-150.0,0.00012893,2,"2026-03-01T18:10:32.412",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972834,1772388632419,-4500.0,0.000129,4,"2026-03-01T18:10:32.419",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972836,1772388632427,-1106.00069412,0.0001296,2,"2026-03-01T18:10:32.427",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972838,1772388632435,-205.09,0.0001296,2,"2026-03-01T18:10:32.435",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972840,1772388632443,-2500.0,0.0001296,2,"2026-03-01T18:10:32.443",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972841,1772388632452,-222.46519516,0.0001296,2,"2026-03-01T18:10:32.452",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972842,1772388632459,-250.0,0.00012971,2,"2026-03-01T18:10:32.459",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972843,1772388632465,-150.0,0.00012982,2,"2026-03-01T18:10:32.465",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972844,1772388632472,-150.0,0.00012982,2,"2026-03-01T18:10:32.472",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972845,1772388632479,-150.0,0.00012982,2,"2026-03-01T18:10:32.479",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972846,1772388632486,-150.0,0.00012985,2,"2026-03-01T18:10:32.486",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972847,1772388632494,-150.0,0.00012985,2,"2026-03-01T18:10:32.494",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972848,1772388632501,-200.0,0.00012985,2,"2026-03-01T18:10:32.501",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972849,1772388632508,-150.0,0.00012985,2,"2026-03-01T18:10:32.508",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972850,1772388632515,-500.0,0.00012985,2,"2026-03-01T18:10:32.515",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972851,1772388632521,-150.0,0.00012985,2,"2026-03-01T18:10:32.521",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972852,1772388632528,-14518.72153222,0.00012992,2,"2026-03-01T18:10:32.528",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972853,1772388632540,-2969.43335309,0.00012992,2,"2026-03-01T18:10:32.540",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972854,1772388632550,-3047.01752312,0.00012992,2,"2026-03-01T18:10:32.550",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972866,1772388638115,-640.93868497,0.00012992,2,"2026-03-01T18:10:38.115",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972867,1772388638130,-4405.90243716,0.00012992,2,"2026-03-01T18:10:38.130",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972868,1772388638139,-2015.242,0.00012993,2,"2026-03-01T18:10:38.139",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972870,1772388638149,-193.395,0.00012993,2,"2026-03-01T18:10:38.149",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972872,1772388638158,-250.0,0.00013037,2,"2026-03-01T18:10:38.158",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972874,1772388638168,-150.0,0.00013037,2,"2026-03-01T18:10:38.168",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972876,1772388638177,-150.0,0.00013037,2,"2026-03-01T18:10:38.177",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972877,1772388638186,-150.0,0.0001304,2,"2026-03-01T18:10:38.186",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972880,1772388638196,-200.0,0.0001304,2,"2026-03-01T18:10:38.196",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972883,1772388638205,-500.0,0.0001304,2,"2026-03-01T18:10:38.205",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972886,1772388638214,-250.0,0.0001304,2,"2026-03-01T18:10:38.214",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972889,1772388638223,-205.70401297,0.0001304,2,"2026-03-01T18:10:38.223",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972891,1772388638231,-261.39766334,0.00013048,2,"2026-03-01T18:10:38.231",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972893,1772388638240,-1320.8208603,0.00013048,2,"2026-03-01T18:10:38.240",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972895,1772388638250,-7526.09888777,0.00013048,2,"2026-03-01T18:10:38.250",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972897,1772388638260,-151.0,0.00013057,2,"2026-03-01T18:10:38.260",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972898,1772388638270,-500.0,0.00013059,2,"2026-03-01T18:10:38.270",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972900,1772388638279,-500.0,0.00013059,2,"2026-03-01T18:10:38.279",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972902,1772388638289,-500.0,0.00013059,2,"2026-03-01T18:10:38.289",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972905,1772388638299,-500.0,0.00013059,2,"2026-03-01T18:10:38.299",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972907,1772388638308,-433.65348897,0.00013059,2,"2026-03-01T18:10:38.308",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972909,1772388638317,-500.0,0.00013059,2,"2026-03-01T18:10:38.317",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972911,1772388638326,-500.0,0.00013059,2,"2026-03-01T18:10:38.326",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972913,1772388638335,-500.0,0.00013059,2,"2026-03-01T18:10:38.335",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972915,1772388638344,-500.0,0.00013059,2,"2026-03-01T18:10:38.344",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972917,1772388638353,-500.0,0.00013059,2,"2026-03-01T18:10:38.353",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972919,1772388638362,-500.0,0.00013059,2,"2026-03-01T18:10:38.362",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972921,1772388638371,-500.0,0.00013059,2,"2026-03-01T18:10:38.371",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972923,1772388638380,-500.0,0.00013059,2,"2026-03-01T18:10:38.380",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972925,1772388638389,-500.0,0.00013059,2,"2026-03-01T18:10:38.389",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972927,1772388638399,-500.0,0.00013059,2,"2026-03-01T18:10:38.399",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972929,1772388638408,-188.47708444,0.00013059,2,"2026-03-01T18:10:38.408",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972931,1772388638417,-500.0,0.00013059,2,"2026-03-01T18:10:38.417",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972933,1772388638426,-500.0,0.00013059,2,"2026-03-01T18:10:38.426",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972935,1772388638436,-500.0,0.00013059,2,"2026-03-01T18:10:38.436",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972937,1772388638445,-500.0,0.00013059,2,"2026-03-01T18:10:38.445",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972939,1772388638454,-171629.25657127,0.0001306,2,"2026-03-01T18:10:38.454",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972941,1772388638466,-3216.5170958,0.0001306,2,"2026-03-01T18:10:38.466",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406972943,1772388638476,-29200.0,0.0001306,2,"2026-03-01T18:10:38.476",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973073,1772388640109,-379.35399993,0.0001306,2,"2026-03-01T18:10:40.109",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973074,1772388640120,-595.85407216,0.0001306,2,"2026-03-01T18:10:40.120",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973075,1772388640132,-332.7,0.0001306,2,"2026-03-01T18:10:40.132",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973076,1772388640144,-1506.309608,0.0001306,2,"2026-03-01T18:10:40.144",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973077,1772388640157,-841707.12756592,0.0001306,2,"2026-03-01T18:10:40.157",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973122,1772388646227,-417.37929,0.0001306,2,"2026-03-01T18:10:46.227",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973135,1772389832099,-191.8,0.0001,2,"2026-03-01T18:30:32.099",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973136,1772389832110,-250.0,0.000105,2,"2026-03-01T18:30:32.110",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973137,1772389832120,-195.0,0.00011,2,"2026-03-01T18:30:32.120",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973138,1772389832130,-250.0,0.00011,2,"2026-03-01T18:30:32.130",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973140,1772389832142,-1157.585495,0.00011519,2,"2026-03-01T18:30:32.142",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973141,1772389832152,-195.0,0.00011577,2,"2026-03-01T18:30:32.152",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973142,1772389832161,-1000.0,0.00011956,2,"2026-03-01T18:30:32.161",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973143,1772389832170,-379.81357415,0.00011967,2,"2026-03-01T18:30:32.170",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973144,1772389832181,-160.8660825,0.00011967,2,"2026-03-01T18:30:32.181",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973145,1772389832190,-289.26938955,0.00011967,2,"2026-03-01T18:30:32.190",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973146,1772389832199,-1200.0,0.00012065,2,"2026-03-01T18:30:32.199",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973147,1772389832209,-4000.0,0.00012066,2,"2026-03-01T18:30:32.209",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973148,1772389832219,-292.98,0.00012114,2,"2026-03-01T18:30:32.219",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973149,1772389832229,-300.0,0.00012116,2,"2026-03-01T18:30:32.229",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973150,1772389832239,-300.0,0.00012116,2,"2026-03-01T18:30:32.239",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973151,1772389832248,-300.0,0.00012116,2,"2026-03-01T18:30:32.248",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973152,1772389832258,-1600.0,0.00012117,2,"2026-03-01T18:30:32.258",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973153,1772389832268,-166.66,0.00012266,2,"2026-03-01T18:30:32.268",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973154,1772389832278,-4000.0,0.00012368,2,"2026-03-01T18:30:32.278",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973155,1772389832288,-700.0,0.000126,4,"2026-03-01T18:30:32.288",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973156,1772389832298,-500.0,0.00012635,2,"2026-03-01T18:30:32.298",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973157,1772389832308,-4000.0,0.0001267,2,"2026-03-01T18:30:32.308",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973158,1772389832318,-1500.0,0.000127,4,"2026-03-01T18:30:32.318",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973159,1772389832327,-150.0,0.00012759,2,"2026-03-01T18:30:32.327",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973160,1772389832336,-7284.47278068,0.0001276,2,"2026-03-01T18:30:32.336",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973161,1772389832346,-4133.1798,0.0001276,2,"2026-03-01T18:30:32.346",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973162,1772389832356,-2500.0,0.0001276,2,"2026-03-01T18:30:32.356",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973163,1772389832365,-1000.0,0.0001276,2,"2026-03-01T18:30:32.365",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973164,1772389832375,-3548.83577193,0.0001276,2,"2026-03-01T18:30:32.375",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973165,1772389832384,-166.66,0.00012772,2,"2026-03-01T18:30:32.384",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973166,1772389832394,-880.5472402,0.00012777,2,"2026-03-01T18:30:32.394",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973167,1772389832405,-245.81151491,0.00012777,2,"2026-03-01T18:30:32.405",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973168,1772389832414,-5017.39925852,0.00012777,2,"2026-03-01T18:30:32.414",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973169,1772389832424,-2300.0,0.000128,4,"2026-03-01T18:30:32.424",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973170,1772389832434,-500.0,0.00012852,2,"2026-03-01T18:30:32.434",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973171,1772389832443,-431.4814748,0.00012852,2,"2026-03-01T18:30:32.443",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973172,1772389832453,-151.0,0.00012857,2,"2026-03-01T18:30:32.453",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973173,1772389832462,-500.0,0.00012859,2,"2026-03-01T18:30:32.462",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973174,1772389832471,-1612.194,0.00012859,2,"2026-03-01T18:30:32.471",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973175,1772389832481,-154.716,0.00012859,2,"2026-03-01T18:30:32.481",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973176,1772389832490,-500.0,0.00012859,2,"2026-03-01T18:30:32.490",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973177,1772389832499,-218.53609959,0.00012859,2,"2026-03-01T18:30:32.499",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973178,1772389832509,-187.21536041,0.00012859,2,"2026-03-01T18:30:32.509",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973179,1772389832519,-500.0,0.00012859,2,"2026-03-01T18:30:32.519",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973180,1772389832528,-500.0,0.00012859,2,"2026-03-01T18:30:32.528",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973181,1772389832537,-500.0,0.00012859,2,"2026-03-01T18:30:32.537",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973182,1772389832546,-500.0,0.00012859,2,"2026-03-01T18:30:32.546",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973183,1772389832556,-500.0,0.00012859,2,"2026-03-01T18:30:32.556",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973184,1772389832566,-500.0,0.00012859,2,"2026-03-01T18:30:32.566",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973185,1772389832575,-500.0,0.00012859,2,"2026-03-01T18:30:32.575",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973186,1772389832585,-500.0,0.00012859,2,"2026-03-01T18:30:32.585",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973187,1772389832594,-500.0,0.00012859,2,"2026-03-01T18:30:32.594",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973188,1772389832604,-500.0,0.00012859,2,"2026-03-01T18:30:32.604",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973189,1772389832613,-500.0,0.00012859,2,"2026-03-01T18:30:32.613",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973190,1772389832623,-500.0,0.00012859,2,"2026-03-01T18:30:32.623",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973191,1772389832633,-500.0,0.00012859,2,"2026-03-01T18:30:32.633",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973192,1772389832642,-500.0,0.00012859,2,"2026-03-01T18:30:32.642",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973193,1772389832651,-313.15861721,0.00012859,2,"2026-03-01T18:30:32.651",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973194,1772389832661,-500.0,0.00012859,2,"2026-03-01T18:30:32.661",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973195,1772389832671,-35386.98848786,0.0001286,2,"2026-03-01T18:30:32.671",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973196,1772389832683,-19696.11931348,0.0001286,2,"2026-03-01T18:30:32.683",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973197,1772389832694,-575.75,0.0001286,2,"2026-03-01T18:30:32.694",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973198,1772389832705,-1424.51542341,0.0001286,2,"2026-03-01T18:30:32.705",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973199,1772389832716,-2162.61598113,0.0001286,2,"2026-03-01T18:30:32.716",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973200,1772389832727,-944.43366513,0.0001286,2,"2026-03-01T18:30:32.727",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973201,1772389832739,-1254.30213,0.0001286,2,"2026-03-01T18:30:32.739",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973202,1772389832749,-2072.84178342,0.0001286,2,"2026-03-01T18:30:32.749",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973203,1772389832760,-1707.99758221,0.0001286,2,"2026-03-01T18:30:32.760",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973207,1772389838117,-311077.99877269,0.0001286,2,"2026-03-01T18:30:38.117",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973208,1772389838128,-637.47690132,0.0001286,2,"2026-03-01T18:30:38.128",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973209,1772389838139,-1548.78893979,0.0001286,2,"2026-03-01T18:30:38.139",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973210,1772389838153,-4151.66275104,0.0001286,2,"2026-03-01T18:30:38.153",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973211,1772389838163,-6814.94453654,0.0001286,2,"2026-03-01T18:30:38.163",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973212,1772389838231,-863.73012948,0.0001286,2,"2026-03-01T18:30:38.231",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973213,1772389838243,-12496.31740234,0.0001286,2,"2026-03-01T18:30:38.243",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973214,1772389838254,-1329.13672789,0.0001286,2,"2026-03-01T18:30:38.254",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973215,1772389838265,-2181.6451335,0.0001286,2,"2026-03-01T18:30:38.265",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973216,1772389838289,-65004.03976872,0.0001286,2,"2026-03-01T18:30:38.289",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973217,1772389838300,-313.43549706,0.0001286,2,"2026-03-01T18:30:38.300",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973310,1772389840862,-396.53250372,0.0001286,2,"2026-03-01T18:30:40.862",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973312,1772389840874,-664.795,0.0001286,2,"2026-03-01T18:30:40.874",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973330,1772389843180,-575.6954453,0.0001286,2,"2026-03-01T18:30:43.180",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973331,1772389843291,-259.94407701,0.0001286,2,"2026-03-01T18:30:43.291",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973332,1772389843347,-335.04991627,0.0001286,2,"2026-03-01T18:30:43.347",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973334,1772389845971,-1547.12667256,0.0001286,2,"2026-03-01T18:30:45.971",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973335,1772389846030,-2618.69337497,0.0001286,2,"2026-03-01T18:30:46.030",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973336,1772389846088,-42929.44146627,0.0001286,2,"2026-03-01T18:30:46.088",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973349,1772390035363,5531.0,0.000104,5,"2026-03-01T18:33:55.363",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973350,1772390035603,5531.0,0.000102,3,"2026-03-01T18:33:55.603",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973351,1772390067818,5531.0,0.000104,5,"2026-03-01T18:34:27.818",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973352,1772390068053,5531.0,0.000102,3,"2026-03-01T18:34:28.053",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973353,1772390099377,5531.0,0.000104,5,"2026-03-01T18:34:59.377",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973354,1772390099591,5531.0,0.000102,3,"2026-03-01T18:34:59.591",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973355,1772390131151,5531.0,0.000104,5,"2026-03-01T18:35:31.151",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973356,1772390131384,5531.0,0.000102,3,"2026-03-01T18:35:31.384",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973357,1772390162704,5531.0,0.000104,5,"2026-03-01T18:36:02.704",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973358,1772390162924,5531.0,0.000102,3,"2026-03-01T18:36:02.924",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973359,1772390171545,158.0,0.000102,3,"2026-03-01T18:36:11.545",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973360,1772390194249,5531.0,0.000104,5,"2026-03-01T18:36:34.249",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973361,1772390194466,5531.0,0.000102,3,"2026-03-01T18:36:34.466",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973362,1772390225733,5531.0,0.000104,5,"2026-03-01T18:37:05.733",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973363,1772390226101,5531.0,0.000102,3,"2026-03-01T18:37:06.101",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973364,1772390228835,158.0,0.000102,3,"2026-03-01T18:37:08.835",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973365,1772390257422,4913.0,0.000104,5,"2026-03-01T18:37:37.422",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973366,1772390286737,158.0,0.000102,3,"2026-03-01T18:38:06.737",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973367,1772390346461,158.0,0.000102,3,"2026-03-01T18:39:06.461",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973379,1772391032127,-240.0,0.00010997,2,"2026-03-01T18:50:32.127",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973381,1772391032138,-150.0,0.00011267,2,"2026-03-01T18:50:32.138",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973384,1772391032147,-166.66,0.00011344,2,"2026-03-01T18:50:32.147",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973386,1772391032158,-615.71552332,0.00011394,2,"2026-03-01T18:50:32.158",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973389,1772391032180,-164.05447668,0.00011394,2,"2026-03-01T18:50:32.180",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973392,1772391032190,-500.0,0.00011425,2,"2026-03-01T18:50:32.190",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973394,1772391032200,-421.3455233,0.00011518,2,"2026-03-01T18:50:32.200",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973395,1772391032212,-797.59445327,0.00011518,2,"2026-03-01T18:50:32.212",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973396,1772391032224,-281.06002343,0.00011518,2,"2026-03-01T18:50:32.224",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973398,1772391032234,-500.0,0.00011534,2,"2026-03-01T18:50:32.234",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973399,1772391032244,-166.66,0.00011583,2,"2026-03-01T18:50:32.244",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973400,1772391032254,-234.518449,0.00011614,2,"2026-03-01T18:50:32.254",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973401,1772391032267,-65.481551,0.00011614,2,"2026-03-01T18:50:32.267",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973402,1772391032276,-300.0,0.00011614,2,"2026-03-01T18:50:32.276",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973403,1772391032287,-1200.0,0.00011614,2,"2026-03-01T18:50:32.287",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973404,1772391032296,-300.0,0.00011614,2,"2026-03-01T18:50:32.296",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973405,1772391032306,-300.0,0.00011614,2,"2026-03-01T18:50:32.306",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973406,1772391032316,-6679.21,0.00011615,2,"2026-03-01T18:50:32.316",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973407,1772391032325,-500.0,0.00011699,2,"2026-03-01T18:50:32.325",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973408,1772391032334,-166.66,0.00011822,2,"2026-03-01T18:50:32.334",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973409,1772391032345,-500.0,0.00011945,2,"2026-03-01T18:50:32.345",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973410,1772391032355,-166.66,0.00012061,2,"2026-03-01T18:50:32.355",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973411,1772391032364,-256.12,0.00012067,2,"2026-03-01T18:50:32.364",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973412,1772391032374,-1250.68,0.00012097,2,"2026-03-01T18:50:32.374",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973413,1772391032385,-202.92107206,0.00012102,2,"2026-03-01T18:50:32.385",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973414,1772391032394,-5927.2,0.00012233,2,"2026-03-01T18:50:32.394",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973416,1772391032404,-166.66,0.000123,2,"2026-03-01T18:50:32.404",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973418,1772391032414,-290.09,0.00012347,2,"2026-03-01T18:50:32.414",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973420,1772391032423,-500.0,0.000125,4,"2026-03-01T18:50:32.423",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973422,1772391032432,-166.66,0.00012538,2,"2026-03-01T18:50:32.432",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973424,1772391032442,-13992.71958161,0.0001256,2,"2026-03-01T18:50:32.442",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973426,1772391032453,-300.03734859,0.0001256,2,"2026-03-01T18:50:32.453",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973428,1772391032470,-721.03256091,0.0001256,2,"2026-03-01T18:50:32.470",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973429,1772391032483,-1148.76047939,0.0001256,2,"2026-03-01T18:50:32.483",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973430,1772391032494,-1249.03944653,0.0001256,2,"2026-03-01T18:50:32.494",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973431,1772391032513,-2565.4806256,0.0001256,2,"2026-03-01T18:50:32.513",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973432,1772391032523,-1100.0,0.000126,4,"2026-03-01T18:50:32.523",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973433,1772391032533,-150.0,0.000126,2,"2026-03-01T18:50:32.533",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973434,1772391032543,-151.0,0.00012656,2,"2026-03-01T18:50:32.543",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973435,1772391032555,-42563.86567655,0.00012659,2,"2026-03-01T18:50:32.555",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973436,1772391032566,-83285.80610163,0.00012659,2,"2026-03-01T18:50:32.566",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973437,1772391032579,-2932.00000001,0.00012659,2,"2026-03-01T18:50:32.579",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973438,1772391032591,-638.34053726,0.00012659,2,"2026-03-01T18:50:32.591",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973439,1772391038354,-2448.8,0.00012659,2,"2026-03-01T18:50:38.354",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973440,1772391038409,-509.81206297,0.00012659,2,"2026-03-01T18:50:38.409",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973441,1772391038463,-1104.41822772,0.00012659,2,"2026-03-01T18:50:38.463",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973442,1772391038474,-415424.50996008,0.00012659,2,"2026-03-01T18:50:38.474",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973614,1772391040611,-97391.87683908,0.00012659,2,"2026-03-01T18:50:40.611",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973615,1772391040630,-920059.90073314,0.00012659,2,"2026-03-01T18:50:40.630",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973616,1772391040641,-488.27091467,0.00012659,2,"2026-03-01T18:50:40.641",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973617,1772391040730,-1130.28046647,0.0001256,2,"2026-03-01T18:50:40.730",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973618,1772391040740,-933152.39894689,0.00012659,2,"2026-03-01T18:50:40.740",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973619,1772391040750,-621.0561,0.0001266,2,"2026-03-01T18:50:40.750",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973620,1772391040759,-150.8128,0.0001266,2,"2026-03-01T18:50:40.759",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973621,1772391040769,-163.87434328,0.0001266,2,"2026-03-01T18:50:40.769",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973622,1772391040779,-151.17337405,0.00012683,2,"2026-03-01T18:50:40.779",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973623,1772391040788,-578.20924308,0.00012683,2,"2026-03-01T18:50:40.788",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973624,1772391040798,-174.61919141,0.00012683,2,"2026-03-01T18:50:40.798",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973625,1772391040807,-500.0,0.00012683,2,"2026-03-01T18:50:40.807",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973626,1772391040816,-500.0,0.00012683,2,"2026-03-01T18:50:40.816",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973627,1772391040826,-500.0,0.00012683,2,"2026-03-01T18:50:40.826",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973628,1772391040835,-500.0,0.00012683,2,"2026-03-01T18:50:40.835",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973629,1772391040846,-500.0,0.00012683,2,"2026-03-01T18:50:40.846",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973630,1772391040855,-500.0,0.00012683,2,"2026-03-01T18:50:40.855",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973631,1772391040865,-500.0,0.00012683,2,"2026-03-01T18:50:40.865",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973632,1772391040875,-500.0,0.00012683,2,"2026-03-01T18:50:40.875",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973633,1772391040884,-500.0,0.00012683,2,"2026-03-01T18:50:40.884",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973634,1772391040894,-500.0,0.00012683,2,"2026-03-01T18:50:40.894",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973635,1772391040904,-251.08451385,0.00012683,2,"2026-03-01T18:50:40.904",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973636,1772391040913,-629.43618668,0.00012683,2,"2026-03-01T18:50:40.913",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973637,1772391040923,-250.0,0.00012683,2,"2026-03-01T18:50:40.923",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973638,1772391040932,-250.0,0.00012683,2,"2026-03-01T18:50:40.932",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973639,1772391040942,-250.0,0.00012683,2,"2026-03-01T18:50:40.942",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973641,1772391040952,-250.0,0.00012683,2,"2026-03-01T18:50:40.952",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973643,1772391040961,-250.0,0.00012683,2,"2026-03-01T18:50:40.961",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973645,1772391040971,-644.79446246,0.00012683,2,"2026-03-01T18:50:40.971",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973646,1772391040981,-250.0,0.00012683,2,"2026-03-01T18:50:40.981",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973647,1772391040990,-250.0,0.00012683,2,"2026-03-01T18:50:40.990",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973649,1772391040999,-250.0,0.00012683,2,"2026-03-01T18:50:40.999",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973650,1772391041009,-250.0,0.00012683,2,"2026-03-01T18:50:41.009",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973651,1772391041018,-250.0,0.00012683,2,"2026-03-01T18:50:41.018",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973652,1772391041027,-250.0,0.00012683,2,"2026-03-01T18:50:41.027",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973653,1772391041037,-250.0,0.00012683,2,"2026-03-01T18:50:41.037",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973654,1772391041046,-250.0,0.00012683,2,"2026-03-01T18:50:41.046",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973656,1772391041055,-250.0,0.00012683,2,"2026-03-01T18:50:41.055",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973657,1772391041065,-250.0,0.00012683,2,"2026-03-01T18:50:41.065",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973658,1772391041075,-250.0,0.00012683,2,"2026-03-01T18:50:41.075",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973659,1772391041084,-250.0,0.00012683,2,"2026-03-01T18:50:41.084",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973660,1772391041094,-250.0,0.00012683,2,"2026-03-01T18:50:41.094",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973661,1772391041103,-250.0,0.00012683,2,"2026-03-01T18:50:41.103",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973662,1772391041112,-250.0,0.00012683,2,"2026-03-01T18:50:41.112",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973663,1772391041121,-250.0,0.00012683,2,"2026-03-01T18:50:41.121",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973664,1772391041130,-250.0,0.00012683,2,"2026-03-01T18:50:41.130",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973665,1772391041140,-250.0,0.00012683,2,"2026-03-01T18:50:41.140",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973666,1772391041149,-250.0,0.00012683,2,"2026-03-01T18:50:41.149",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973667,1772391041158,-250.0,0.00012683,2,"2026-03-01T18:50:41.158",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973668,1772391041167,-250.0,0.00012683,2,"2026-03-01T18:50:41.167",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973669,1772391041176,-151.0,0.00012683,2,"2026-03-01T18:50:41.176",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973670,1772391041186,-151.0,0.00012683,2,"2026-03-01T18:50:41.186",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973671,1772391041195,-743.50770149,0.00012683,2,"2026-03-01T18:50:41.195",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973672,1772391041204,-500.0,0.00012683,2,"2026-03-01T18:50:41.204",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973673,1772391041214,-500.0,0.00012683,2,"2026-03-01T18:50:41.214",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973674,1772391041224,-151.0,0.00012683,2,"2026-03-01T18:50:41.224",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973675,1772391041233,-500.0,0.00012683,2,"2026-03-01T18:50:41.233",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973676,1772391041243,-257.91778498,0.00012683,2,"2026-03-01T18:50:41.243",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973677,1772391041252,-500.0,0.00012683,2,"2026-03-01T18:50:41.252",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973678,1772391041262,-500.0,0.00012683,2,"2026-03-01T18:50:41.262",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973679,1772391041272,-500.0,0.00012683,2,"2026-03-01T18:50:41.272",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973680,1772391041281,-500.0,0.00012683,2,"2026-03-01T18:50:41.281",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973681,1772391041291,-500.0,0.00012683,2,"2026-03-01T18:50:41.291",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973682,1772391041300,-151.0,0.00012683,2,"2026-03-01T18:50:41.300",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973683,1772391041310,-500.0,0.00012683,2,"2026-03-01T18:50:41.310",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973684,1772391041319,-500.0,0.00012683,2,"2026-03-01T18:50:41.319",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973685,1772391041328,-151.0,0.00012683,2,"2026-03-01T18:50:41.328",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973686,1772391041337,-500.0,0.00012683,2,"2026-03-01T18:50:41.337",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973687,1772391041346,-151.0,0.00012683,2,"2026-03-01T18:50:41.346",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973688,1772391041356,-500.0,0.00012683,2,"2026-03-01T18:50:41.356",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973689,1772391041365,-151.0,0.00012683,2,"2026-03-01T18:50:41.365",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973690,1772391041375,-500.0,0.00012683,2,"2026-03-01T18:50:41.375",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973691,1772391041384,-151.0,0.00012683,2,"2026-03-01T18:50:41.384",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973692,1772391041394,-253.48474784,0.00012683,2,"2026-03-01T18:50:41.394",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973693,1772391041403,-151.0,0.00012683,2,"2026-03-01T18:50:41.403",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973694,1772391041413,-151.0,0.00012683,2,"2026-03-01T18:50:41.413",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973695,1772391041423,-151.0,0.00012683,2,"2026-03-01T18:50:41.423",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973696,1772391041432,-151.0,0.00012683,2,"2026-03-01T18:50:41.432",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973697,1772391041443,-151.0,0.00012683,2,"2026-03-01T18:50:41.443",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973698,1772391041452,-151.0,0.00012683,2,"2026-03-01T18:50:41.452",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973699,1772391041462,-500.0,0.00012683,2,"2026-03-01T18:50:41.462",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973700,1772391041471,-482.28228872,0.00012683,2,"2026-03-01T18:50:41.471",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973701,1772391041480,-500.0,0.00012683,2,"2026-03-01T18:50:41.480",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973702,1772391041489,-250.0,0.00012683,2,"2026-03-01T18:50:41.489",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973703,1772391041499,-500.0,0.00012683,2,"2026-03-01T18:50:41.499",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973704,1772391041508,-310.95952093,0.00012683,2,"2026-03-01T18:50:41.508",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973705,1772391041522,-500.0,0.00012683,2,"2026-03-01T18:50:41.522",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973706,1772391041531,-500.0,0.00012683,2,"2026-03-01T18:50:41.531",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973707,1772391041540,-500.0,0.00012683,2,"2026-03-01T18:50:41.540",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973708,1772391041551,-500.0,0.00012683,2,"2026-03-01T18:50:41.551",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973709,1772391041560,-500.0,0.00012683,2,"2026-03-01T18:50:41.560",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973710,1772391041570,-500.0,0.00012683,2,"2026-03-01T18:50:41.570",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973711,1772391041579,-500.0,0.00012683,2,"2026-03-01T18:50:41.579",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973712,1772391041591,-500.0,0.00012683,2,"2026-03-01T18:50:41.591",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973713,1772391041600,-500.0,0.00012683,2,"2026-03-01T18:50:41.600",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973714,1772391041612,-500.0,0.00012683,2,"2026-03-01T18:50:41.612",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973715,1772391041622,-269.917619,0.00012683,2,"2026-03-01T18:50:41.622",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973716,1772391041631,-1700.0,0.000127,4,"2026-03-01T18:50:41.631",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973717,1772391041640,-256.12,0.00012737,2,"2026-03-01T18:50:41.640",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973718,1772391041650,-668.65185757,0.00012738,2,"2026-03-01T18:50:41.650",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973719,1772391041659,-151.0,0.00012738,2,"2026-03-01T18:50:41.659",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973720,1772391041668,-420.0,0.00012755,2,"2026-03-01T18:50:41.668",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973721,1772391041678,-348.0,0.00012755,2,"2026-03-01T18:50:41.678",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973722,1772391041688,-1000.0,0.0001276,2,"2026-03-01T18:50:41.688",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973723,1772391041697,-183.99849236,0.0001276,2,"2026-03-01T18:50:41.697",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973724,1772391041707,-548.2623,0.0001276,2,"2026-03-01T18:50:41.707",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973725,1772391041717,-8714.84263579,0.0001276,2,"2026-03-01T18:50:41.717",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973726,1772391041728,-2500.0,0.0001276,2,"2026-03-01T18:50:41.728",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973727,1772391041738,-4411.45331065,0.0001276,2,"2026-03-01T18:50:41.738",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973728,1772391041747,-712.34553017,0.0001276,2,"2026-03-01T18:50:41.747",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973729,1772391041757,-1680.0,0.00012776,2,"2026-03-01T18:50:41.757",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973730,1772391041766,-693.3919763,0.00012793,2,"2026-03-01T18:50:41.766",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973731,1772391041775,-151.0,0.00012793,2,"2026-03-01T18:50:41.775",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973732,1772391041784,-2200.0,0.000128,4,"2026-03-01T18:50:41.784",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973733,1772391041794,-150.0,0.00012833,2,"2026-03-01T18:50:41.794",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973734,1772391041803,-719.04747942,0.00012848,2,"2026-03-01T18:50:41.803",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973735,1772391041813,-151.0,0.00012848,2,"2026-03-01T18:50:41.813",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973736,1772391041822,-19977.07004256,0.00012857,2,"2026-03-01T18:50:41.822",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973737,1772391041832,-159.282,0.00012859,2,"2026-03-01T18:50:41.832",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973738,1772391041842,-13098.7851347,0.0001286,2,"2026-03-01T18:50:41.842",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973739,1772391041851,-1373870.91945054,0.0001286,2,"2026-03-01T18:50:41.851",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973740,1772391041892,-332.475,0.0001286,2,"2026-03-01T18:50:41.892",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973741,1772391041903,-1714.722337,0.0001286,2,"2026-03-01T18:50:41.903",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973773,1772391043449,-721.27261901,0.0001286,2,"2026-03-01T18:50:43.449",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973785,1772391046892,554.9,6.153e-05,2,"2026-03-01T18:50:46.892",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973787,1772391047102,554.9,6.477e-05,2,"2026-03-01T18:50:47.102",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973788,1772391047309,554.9,6.801e-05,2,"2026-03-01T18:50:47.309",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973789,1772391047539,554.9,7.124e-05,2,"2026-03-01T18:50:47.539",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973790,1772391047754,554.9,7.448e-05,2,"2026-03-01T18:50:47.754",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973791,1772391047962,554.9,7.772e-05,2,"2026-03-01T18:50:47.962",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973792,1772391048161,554.9,8.096e-05,2,"2026-03-01T18:50:48.161",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973793,1772391048724,554.9,8.42e-05,2,"2026-03-01T18:50:48.724",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973794,1772391048956,554.9,8.744e-05,2,"2026-03-01T18:50:48.956",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973795,1772391049210,554.9,9.067e-05,2,"2026-03-01T18:50:49.210",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973796,1772391049415,554.9,9.391e-05,2,"2026-03-01T18:50:49.415",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973800,1772391707540,-230.0,9.715e-05,2,"2026-03-01T19:01:47.540",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973801,1772391707569,-554.9,9.715e-05,2,"2026-03-01T19:01:47.569",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973802,1772391707598,-554.9,0.00010039,2,"2026-03-01T19:01:47.598",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973803,1772391707626,-554.9,0.00010363,2,"2026-03-01T19:01:47.626",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973804,1772391707660,-554.9,0.00010687,2,"2026-03-01T19:01:47.660",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973805,1772391707692,-300.0,0.00010687,2,"2026-03-01T19:01:47.692",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973806,1772391707722,-250.0,0.00010687,2,"2026-03-01T19:01:47.722",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973807,1772391707755,-554.9,0.0001101,2,"2026-03-01T19:01:47.755",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973808,1772391707784,-575.26,0.00011254,2,"2026-03-01T19:01:47.784",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973809,1772391707815,-554.9,0.00011334,2,"2026-03-01T19:01:47.815",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973810,1772391707836,-230.0,0.00011507,2,"2026-03-01T19:01:47.836",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973811,1772391707850,-554.9,0.00011507,2,"2026-03-01T19:01:47.850",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973812,1772391707861,-554.9,0.00011507,2,"2026-03-01T19:01:47.861",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973813,1772391707878,-554.9,0.00011507,2,"2026-03-01T19:01:47.878",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973814,1772391707890,-429.97,0.00011507,2,"2026-03-01T19:01:47.890",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973815,1772391707901,-124.93,0.00011593,2,"2026-03-01T19:01:47.901",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973816,1772391707912,-75.07,0.00011593,2,"2026-03-01T19:01:47.912",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973817,1772391707923,-224.93,0.00011655,2,"2026-03-01T19:01:47.923",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973818,1772391707934,-75.07,0.00011655,2,"2026-03-01T19:01:47.934",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973819,1772391707944,-174.93,0.00011656,2,"2026-03-01T19:01:47.944",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973820,1772391707963,-554.9,0.00011656,2,"2026-03-01T19:01:47.963",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973821,1772391707974,-470.17,0.00011656,2,"2026-03-01T19:01:47.974",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973822,1772391707983,-105.09,0.00011657,2,"2026-03-01T19:01:47.983",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973823,1772391707996,-554.9,0.00011657,2,"2026-03-01T19:01:47.996",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973824,1772391708022,-630.69,0.00011657,2,"2026-03-01T19:01:48.022",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973825,1772391713656,-10000.01,0.00011657,2,"2026-03-01T19:01:53.656",0.00046354999999999996,101.83,0.9946908687656264,5744122573.429811]
[406973831,1772392231306,-4000.0,0.00011493,2,"2026-03-01T19:10:31.306",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973832,1772392231316,-200.0,0.00011503,2,"2026-03-01T19:10:31.316",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973833,1772392231326,-1000.0,0.00011573,2,"2026-03-01T19:10:31.326",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973834,1772392231336,-1017.94,0.00011603,2,"2026-03-01T19:10:31.336",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973836,1772392231347,-1200.0,0.00011656,2,"2026-03-01T19:10:31.347",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973838,1772392231357,-7932.18,0.00011657,2,"2026-03-01T19:10:31.357",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973840,1772392231367,-554.9,0.00011658,2,"2026-03-01T19:10:31.367",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973842,1772392231377,-1029.68,0.00011658,2,"2026-03-01T19:10:31.377",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973844,1772392231386,-223.14,0.00011681,2,"2026-03-01T19:10:31.386",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973845,1772392231396,-4000.0,0.0001178,2,"2026-03-01T19:10:31.396",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973846,1772392231406,-500.0,0.00011791,2,"2026-03-01T19:10:31.406",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973847,1772392231416,-176.297923,0.00011828,2,"2026-03-01T19:10:31.416",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973848,1772392231425,-554.9,0.00011982,2,"2026-03-01T19:10:31.425",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973849,1772392231439,-4000.0,0.00012068,2,"2026-03-01T19:10:31.439",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973850,1772392231449,-554.9,0.00012306,2,"2026-03-01T19:10:31.449",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973851,1772392231459,-4000.0,0.00012355,2,"2026-03-01T19:10:31.459",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973852,1772392231468,-150.0,0.00012401,2,"2026-03-01T19:10:31.468",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973853,1772392231478,-17924.78435466,0.00012402,2,"2026-03-01T19:10:31.478",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973854,1772392231487,-325.58915868,0.00012402,2,"2026-03-01T19:10:31.487",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973855,1772392231498,-1146.99550729,0.00012402,2,"2026-03-01T19:10:31.498",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973856,1772392231508,-183.99849235,0.00012451,2,"2026-03-01T19:10:31.508",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973857,1772392231518,-544.0,0.00012466,2,"2026-03-01T19:10:31.518",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973858,1772392231528,-241.50191728,0.0001249,2,"2026-03-01T19:10:31.528",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973859,1772392231538,-200.0,0.00012493,2,"2026-03-01T19:10:31.538",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973860,1772392231547,-151.0,0.00012493,2,"2026-03-01T19:10:31.547",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973861,1772392231557,-151.0,0.00012493,2,"2026-03-01T19:10:31.557",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973862,1772392231567,-151.0,0.00012493,2,"2026-03-01T19:10:31.567",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973863,1772392231576,-151.0,0.00012493,2,"2026-03-01T19:10:31.576",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973864,1772392231586,-151.0,0.00012493,2,"2026-03-01T19:10:31.586",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973866,1772392231595,-151.0,0.00012493,2,"2026-03-01T19:10:31.595",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973868,1772392231605,-151.0,0.00012493,2,"2026-03-01T19:10:31.605",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973870,1772392231615,-151.0,0.00012493,2,"2026-03-01T19:10:31.615",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973871,1772392231624,-151.0,0.00012493,2,"2026-03-01T19:10:31.624",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973873,1772392231634,-151.0,0.00012493,2,"2026-03-01T19:10:31.634",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973874,1772392231643,-151.0,0.00012493,2,"2026-03-01T19:10:31.643",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973876,1772392231653,-151.0,0.00012497,2,"2026-03-01T19:10:31.653",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973878,1772392231663,-500.0,0.00012499,2,"2026-03-01T19:10:31.663",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973880,1772392231672,-368.12873525,0.00012499,2,"2026-03-01T19:10:31.672",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973882,1772392231683,-500.0,0.00012499,2,"2026-03-01T19:10:31.683",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973883,1772392231694,-199.03953551,0.00012499,2,"2026-03-01T19:10:31.694",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973884,1772392231705,-418.59596811,0.00012499,2,"2026-03-01T19:10:31.705",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973885,1772392231715,-11089.0,0.000125,2,"2026-03-01T19:10:31.715",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973886,1772392231725,-500.0,0.00012502,2,"2026-03-01T19:10:31.725",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973887,1772392231735,-578.20924308,0.00012502,2,"2026-03-01T19:10:31.735",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973888,1772392231744,-623.61301797,0.00012502,2,"2026-03-01T19:10:31.744",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973889,1772392231754,-500.0,0.00012502,2,"2026-03-01T19:10:31.754",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973890,1772392231764,-500.0,0.00012502,2,"2026-03-01T19:10:31.764",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973891,1772392231774,-500.0,0.00012502,2,"2026-03-01T19:10:31.774",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973892,1772392231784,-500.0,0.00012502,2,"2026-03-01T19:10:31.784",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973893,1772392231794,-500.0,0.00012502,2,"2026-03-01T19:10:31.794",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973894,1772392231804,-500.0,0.00012502,2,"2026-03-01T19:10:31.804",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973895,1772392231814,-500.0,0.00012502,2,"2026-03-01T19:10:31.814",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973896,1772392231823,-500.0,0.00012502,2,"2026-03-01T19:10:31.823",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973897,1772392231833,-500.0,0.00012502,2,"2026-03-01T19:10:31.833",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973898,1772392231842,-500.0,0.00012502,2,"2026-03-01T19:10:31.842",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973899,1772392231851,-500.0,0.00012502,2,"2026-03-01T19:10:31.851",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973900,1772392231861,-743.50770149,0.00012502,2,"2026-03-01T19:10:31.861",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973901,1772392231875,-500.0,0.00012502,2,"2026-03-01T19:10:31.875",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973902,1772392231885,-500.0,0.00012502,2,"2026-03-01T19:10:31.885",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973903,1772392231895,-500.0,0.00012502,2,"2026-03-01T19:10:31.895",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973904,1772392231906,-500.0,0.00012502,2,"2026-03-01T19:10:31.906",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973905,1772392231916,-174.61919141,0.00012502,2,"2026-03-01T19:10:31.916",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973906,1772392231926,-500.0,0.00012502,2,"2026-03-01T19:10:31.926",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973907,1772392231935,-250.0,0.00012502,2,"2026-03-01T19:10:31.935",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973908,1772392231947,-500.0,0.00012502,2,"2026-03-01T19:10:31.947",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973909,1772392231956,-644.79446246,0.00012502,2,"2026-03-01T19:10:31.956",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973910,1772392231966,-250.0,0.00012502,2,"2026-03-01T19:10:31.966",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973911,1772392231976,-500.0,0.00012502,2,"2026-03-01T19:10:31.976",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973912,1772392231990,-250.0,0.00012502,2,"2026-03-01T19:10:31.990",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973913,1772392232000,-500.0,0.00012502,2,"2026-03-01T19:10:32.000",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973914,1772392232010,-250.0,0.00012502,2,"2026-03-01T19:10:32.010",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973915,1772392232020,-500.0,0.00012502,2,"2026-03-01T19:10:32.020",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973916,1772392232030,-151.0,0.00012502,2,"2026-03-01T19:10:32.030",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973917,1772392232040,-250.0,0.00012502,2,"2026-03-01T19:10:32.040",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973918,1772392232049,-500.0,0.00012502,2,"2026-03-01T19:10:32.049",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973919,1772392232059,-151.0,0.00012502,2,"2026-03-01T19:10:32.059",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973920,1772392232069,-250.0,0.00012502,2,"2026-03-01T19:10:32.069",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973921,1772392232079,-500.0,0.00012502,2,"2026-03-01T19:10:32.079",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973922,1772392232090,-151.0,0.00012502,2,"2026-03-01T19:10:32.090",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973923,1772392232100,-250.0,0.00012502,2,"2026-03-01T19:10:32.100",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973924,1772392232109,-500.0,0.00012502,2,"2026-03-01T19:10:32.109",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973925,1772392232119,-151.0,0.00012502,2,"2026-03-01T19:10:32.119",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973926,1772392232129,-250.0,0.00012502,2,"2026-03-01T19:10:32.129",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973927,1772392232138,-500.0,0.00012502,2,"2026-03-01T19:10:32.138",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973928,1772392232148,-151.0,0.00012502,2,"2026-03-01T19:10:32.148",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973929,1772392232157,-250.0,0.00012502,2,"2026-03-01T19:10:32.157",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973930,1772392232167,-269.917619,0.00012502,2,"2026-03-01T19:10:32.167",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973931,1772392232176,-500.0,0.00012502,2,"2026-03-01T19:10:32.176",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973932,1772392232186,-151.0,0.00012502,2,"2026-03-01T19:10:32.186",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973933,1772392232196,-250.0,0.00012502,2,"2026-03-01T19:10:32.196",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973934,1772392232206,-500.0,0.00012502,2,"2026-03-01T19:10:32.206",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973935,1772392232216,-151.0,0.00012502,2,"2026-03-01T19:10:32.216",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973936,1772392232226,-250.0,0.00012502,2,"2026-03-01T19:10:32.226",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973937,1772392232235,-151.0,0.00012502,2,"2026-03-01T19:10:32.235",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973938,1772392232245,-250.0,0.00012502,2,"2026-03-01T19:10:32.245",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973939,1772392232254,-151.0,0.00012502,2,"2026-03-01T19:10:32.254",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973940,1772392232264,-250.0,0.00012502,2,"2026-03-01T19:10:32.264",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973941,1772392232274,-151.0,0.00012502,2,"2026-03-01T19:10:32.274",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973942,1772392232284,-151.0,0.00012502,2,"2026-03-01T19:10:32.284",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973943,1772392232294,-151.0,0.00012502,2,"2026-03-01T19:10:32.294",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973944,1772392232303,-250.0,0.00012502,2,"2026-03-01T19:10:32.303",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973945,1772392232313,-250.0,0.00012502,2,"2026-03-01T19:10:32.313",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973946,1772392232323,-151.0,0.00012502,2,"2026-03-01T19:10:32.323",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973947,1772392232333,-250.0,0.00012502,2,"2026-03-01T19:10:32.333",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973948,1772392232343,-250.0,0.00012502,2,"2026-03-01T19:10:32.343",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973949,1772392232352,-250.0,0.00012502,2,"2026-03-01T19:10:32.352",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973950,1772392232361,-271.3209308,0.00012502,2,"2026-03-01T19:10:32.361",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973951,1772392232375,-151.0,0.00012502,2,"2026-03-01T19:10:32.375",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973952,1772392232384,-257.91778498,0.00012502,2,"2026-03-01T19:10:32.384",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973953,1772392232394,-327.0,0.0001255,2,"2026-03-01T19:10:32.394",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973954,1772392232403,-668.65185757,0.00012557,2,"2026-03-01T19:10:32.403",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973955,1772392232413,-151.0,0.00012557,2,"2026-03-01T19:10:32.413",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973956,1772392232422,-1000.0,0.00012559,2,"2026-03-01T19:10:32.422",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973957,1772392232432,-400.0,0.000126,4,"2026-03-01T19:10:32.432",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973958,1772392232441,-693.3919763,0.00012612,2,"2026-03-01T19:10:32.441",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973959,1772392232451,-151.0,0.00012612,2,"2026-03-01T19:10:32.451",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973960,1772392232461,-4000.0,0.00012642,2,"2026-03-01T19:10:32.461",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973961,1772392232470,-195.0,0.00012653,2,"2026-03-01T19:10:32.470",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973962,1772392232480,-919.0374,0.00012653,2,"2026-03-01T19:10:32.480",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973963,1772392232490,-500.0,0.00012658,2,"2026-03-01T19:10:32.490",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973964,1772392232501,-474.89702012,0.00012666,2,"2026-03-01T19:10:32.501",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973965,1772392232510,-2940.96887376,0.00012666,2,"2026-03-01T19:10:32.510",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973966,1772392232520,-719.04747942,0.00012667,2,"2026-03-01T19:10:32.520",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973967,1772392232530,-151.0,0.00012667,2,"2026-03-01T19:10:32.530",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973968,1772392232540,-800.0,0.000127,4,"2026-03-01T19:10:32.540",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973969,1772392232550,-745.65223616,0.00012722,2,"2026-03-01T19:10:32.550",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973970,1772392232559,-151.0,0.00012722,2,"2026-03-01T19:10:32.559",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973971,1772392232569,-27835.35738822,0.0001274,2,"2026-03-01T19:10:32.569",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973972,1772392232589,-1085.84254698,0.0001274,2,"2026-03-01T19:10:32.589",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973973,1772392232601,-1707.18251586,0.0001274,2,"2026-03-01T19:10:32.601",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973974,1772392232614,-80289.11732769,0.0001274,2,"2026-03-01T19:10:32.614",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973975,1772392232623,-150.0,0.00012766,2,"2026-03-01T19:10:32.623",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973976,1772392232634,-150.0,0.00012766,2,"2026-03-01T19:10:32.634",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973977,1772392232644,-500.0,0.00012766,2,"2026-03-01T19:10:32.644",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973978,1772392232654,-161.1779493,0.00012766,2,"2026-03-01T19:10:32.654",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973979,1772392232663,-214.56343636,0.00012766,2,"2026-03-01T19:10:32.663",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973980,1772392232673,-500.0,0.00012766,2,"2026-03-01T19:10:32.673",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973981,1772392232683,-150.0,0.00012766,2,"2026-03-01T19:10:32.683",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973982,1772392232692,-500.0,0.00012766,2,"2026-03-01T19:10:32.692",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973983,1772392232702,-150.0,0.00012766,2,"2026-03-01T19:10:32.702",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973984,1772392232712,-500.0,0.00012766,2,"2026-03-01T19:10:32.712",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973985,1772392232726,-150.0,0.00012766,2,"2026-03-01T19:10:32.726",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973986,1772392232739,-150.0,0.00012766,2,"2026-03-01T19:10:32.739",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973987,1772392232749,-158.0707687,0.00012766,2,"2026-03-01T19:10:32.749",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973988,1772392232759,-291.88203118,0.00012766,2,"2026-03-01T19:10:32.759",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973989,1772392232768,-150.0,0.00012766,2,"2026-03-01T19:10:32.768",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973990,1772392232778,-150.0,0.00012766,2,"2026-03-01T19:10:32.778",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973991,1772392232788,-500.0,0.00012766,2,"2026-03-01T19:10:32.788",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973992,1772392232797,-150.0,0.00012766,2,"2026-03-01T19:10:32.797",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973993,1772392232807,-157.5868329,0.00012766,2,"2026-03-01T19:10:32.807",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973994,1772392232816,-186.40230494,0.00012766,2,"2026-03-01T19:10:32.816",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973995,1772392232827,-178.97913184,0.00012766,2,"2026-03-01T19:10:32.827",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973996,1772392232836,-150.0,0.00012766,2,"2026-03-01T19:10:32.836",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973997,1772392232846,-150.0,0.00012766,2,"2026-03-01T19:10:32.846",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973998,1772392232856,-500.0,0.00012766,2,"2026-03-01T19:10:32.856",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406973999,1772392232866,-155.27024953,0.00012766,2,"2026-03-01T19:10:32.866",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974000,1772392232880,-150.0,0.00012766,2,"2026-03-01T19:10:32.880",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974001,1772392232890,-162.2713494,0.00012766,2,"2026-03-01T19:10:32.890",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974002,1772392232900,-150.0,0.00012766,2,"2026-03-01T19:10:32.900",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974003,1772392232911,-500.0,0.00012766,2,"2026-03-01T19:10:32.911",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974004,1772392232920,-500.0,0.00012766,2,"2026-03-01T19:10:32.920",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974005,1772392232930,-500.0,0.00012766,2,"2026-03-01T19:10:32.930",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974006,1772392232940,-150.0,0.00012766,2,"2026-03-01T19:10:32.940",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974007,1772392232955,-150.0,0.00012766,2,"2026-03-01T19:10:32.955",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974008,1772392232964,-500.0,0.00012766,2,"2026-03-01T19:10:32.964",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974009,1772392232974,-500.0,0.00012776,2,"2026-03-01T19:10:32.974",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974010,1772392232983,-773.2413689,0.00012777,2,"2026-03-01T19:10:32.983",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974011,1772392232993,-151.0,0.00012777,2,"2026-03-01T19:10:32.993",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974012,1772392233002,-1200.0,0.000128,4,"2026-03-01T19:10:33.002",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974013,1772392233168,-254.18129917,0.00012821,2,"2026-03-01T19:10:33.168",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974014,1772392233177,-150.0,0.00012821,2,"2026-03-01T19:10:33.177",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974015,1772392233186,-553.10721264,0.00012821,2,"2026-03-01T19:10:33.186",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974016,1772392233196,-500.0,0.00012821,2,"2026-03-01T19:10:33.196",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974017,1772392233206,-150.0,0.00012821,2,"2026-03-01T19:10:33.206",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974018,1772392233215,-500.0,0.00012821,2,"2026-03-01T19:10:33.215",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974019,1772392233225,-500.0,0.00012821,2,"2026-03-01T19:10:33.225",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974020,1772392233235,-150.0,0.00012821,2,"2026-03-01T19:10:33.235",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974021,1772392233244,-150.0,0.00012821,2,"2026-03-01T19:10:33.244",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974022,1772392233254,-150.0,0.00012821,2,"2026-03-01T19:10:33.254",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974023,1772392233263,-150.0,0.00012821,2,"2026-03-01T19:10:33.263",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974024,1772392233272,-600.0,0.00012821,2,"2026-03-01T19:10:33.272",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974025,1772392233281,-150.0,0.00012821,2,"2026-03-01T19:10:33.281",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974026,1772392233290,-150.0,0.00012821,2,"2026-03-01T19:10:33.290",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974027,1772392233300,-150.0,0.00012821,2,"2026-03-01T19:10:33.300",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974028,1772392233309,-500.0,0.00012821,2,"2026-03-01T19:10:33.309",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974029,1772392233318,-150.0,0.00012821,2,"2026-03-01T19:10:33.318",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974030,1772392233328,-150.0,0.00012821,2,"2026-03-01T19:10:33.328",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974031,1772392233337,-500.0,0.00012821,2,"2026-03-01T19:10:33.337",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974032,1772392233346,-600.0,0.00012821,2,"2026-03-01T19:10:33.346",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974033,1772392233356,-500.0,0.00012821,2,"2026-03-01T19:10:33.356",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974034,1772392233366,-615.94619115,0.00012821,2,"2026-03-01T19:10:33.366",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974035,1772392233375,-1233.0,0.00012822,2,"2026-03-01T19:10:33.375",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974036,1772392233385,-801.85129955,0.00012832,2,"2026-03-01T19:10:33.385",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974037,1772392233395,-151.0,0.00012832,2,"2026-03-01T19:10:33.395",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974038,1772392233404,-151.0,0.00012835,2,"2026-03-01T19:10:33.404",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974039,1772392233413,-56526.70782634,0.00012838,2,"2026-03-01T19:10:33.413",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974040,1772392233426,-7150.644345,0.00012838,2,"2026-03-01T19:10:33.426",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974041,1772392233437,-960.87056259,0.00012838,2,"2026-03-01T19:10:33.437",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974042,1772392233449,-273.719,0.00012838,2,"2026-03-01T19:10:33.449",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974043,1772392233467,-1037.25,0.00012838,2,"2026-03-01T19:10:33.467",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974044,1772392233479,-142677.00927954,0.00012838,2,"2026-03-01T19:10:33.479",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974045,1772392233490,-834.3403945,0.00012838,2,"2026-03-01T19:10:33.490",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974046,1772392233504,-20565.79701383,0.00012838,2,"2026-03-01T19:10:33.504",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974047,1772392237449,-3239.94984,0.00012838,2,"2026-03-01T19:10:37.449",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974048,1772392237463,-1553.52,0.00012838,2,"2026-03-01T19:10:37.463",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974049,1772392237502,-68938.33591995,0.00012838,2,"2026-03-01T19:10:37.502",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974050,1772392237608,-78337.74234234,0.00012838,2,"2026-03-01T19:10:37.608",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974051,1772392237622,-1159.41324796,0.00012838,2,"2026-03-01T19:10:37.622",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974052,1772392237634,-13129.22399004,0.00012838,2,"2026-03-01T19:10:37.634",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974053,1772392237716,-22856.24753351,0.00012838,2,"2026-03-01T19:10:37.716",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974054,1772392237727,-5026.9504576,0.00012838,2,"2026-03-01T19:10:37.727",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974055,1772392237737,-151.0,0.00012838,2,"2026-03-01T19:10:37.737",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974056,1772392237747,-151.0,0.00012838,2,"2026-03-01T19:10:37.747",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974057,1772392237757,-786.716127,0.00012838,2,"2026-03-01T19:10:37.757",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974058,1772392237767,-786.716127,0.00012838,2,"2026-03-01T19:10:37.767",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974060,1772392237776,-786.716127,0.00012838,2,"2026-03-01T19:10:37.776",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974061,1772392237786,-786.716127,0.00012838,2,"2026-03-01T19:10:37.786",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974064,1772392237796,-668.216594,0.00012838,2,"2026-03-01T19:10:37.796",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974066,1772392237807,-668.216594,0.00012838,2,"2026-03-01T19:10:37.807",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974067,1772392237816,-668.216594,0.00012838,2,"2026-03-01T19:10:37.816",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974069,1772392237826,-668.216594,0.00012838,2,"2026-03-01T19:10:37.826",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974072,1772392237836,-151.0,0.00012838,2,"2026-03-01T19:10:37.836",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974074,1772392237846,-151.0,0.00012838,2,"2026-03-01T19:10:37.846",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974076,1772392237856,-151.0,0.00012838,2,"2026-03-01T19:10:37.856",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974078,1772392237868,-1625.3616743,0.00012857,2,"2026-03-01T19:10:37.868",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974080,1772392237879,-3405.3421343,0.00012857,2,"2026-03-01T19:10:37.879",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974081,1772392237889,-200.0,0.0001286,2,"2026-03-01T19:10:37.889",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974083,1772392237898,-734.15114811,0.0001286,2,"2026-03-01T19:10:37.898",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974085,1772392237908,-200.0,0.0001286,2,"2026-03-01T19:10:37.908",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974087,1772392237919,-159.52436293,0.0001286,2,"2026-03-01T19:10:37.919",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974089,1772392237928,-200.0,0.0001286,2,"2026-03-01T19:10:37.928",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974092,1772392237938,-200.0,0.0001286,2,"2026-03-01T19:10:37.938",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974093,1772392237951,-200.0,0.00012876,2,"2026-03-01T19:10:37.951",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974095,1772392237960,-200.0,0.00012876,2,"2026-03-01T19:10:37.960",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974097,1772392237970,-500.0,0.00012876,2,"2026-03-01T19:10:37.970",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974099,1772392237980,-150.0,0.00012876,2,"2026-03-01T19:10:37.980",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974101,1772392237989,-150.0,0.00012876,2,"2026-03-01T19:10:37.989",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974103,1772392237998,-207.76379391,0.00012876,2,"2026-03-01T19:10:37.998",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974105,1772392238008,-150.0,0.00012876,2,"2026-03-01T19:10:38.008",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974107,1772392238018,-150.0,0.00012876,2,"2026-03-01T19:10:38.018",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974109,1772392238027,-279.76385006,0.00012876,2,"2026-03-01T19:10:38.027",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974111,1772392238036,-500.0,0.00012876,2,"2026-03-01T19:10:38.036",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974113,1772392238046,-152.83663743,0.00012876,2,"2026-03-01T19:10:38.046",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974115,1772392238056,-200.0,0.00012876,2,"2026-03-01T19:10:38.056",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974117,1772392238064,-500.0,0.00012876,2,"2026-03-01T19:10:38.064",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974119,1772392238074,-500.0,0.00012876,2,"2026-03-01T19:10:38.074",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974121,1772392238083,-831.51979763,0.00012887,2,"2026-03-01T19:10:38.083",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974123,1772392238092,-151.0,0.00012887,2,"2026-03-01T19:10:38.092",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974125,1772392238101,-1600.0,0.000129,4,"2026-03-01T19:10:38.101",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974127,1772392238111,-500.0,0.0001293,2,"2026-03-01T19:10:38.111",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974129,1772392238125,-150.0,0.0001293,2,"2026-03-01T19:10:38.125",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974131,1772392238135,-150.0,0.0001293,2,"2026-03-01T19:10:38.135",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974133,1772392238145,-150.0,0.0001293,2,"2026-03-01T19:10:38.145",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974135,1772392238155,-150.0,0.0001293,2,"2026-03-01T19:10:38.155",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974137,1772392238165,-500.0,0.0001293,2,"2026-03-01T19:10:38.165",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974139,1772392238175,-862.28603014,0.00012942,2,"2026-03-01T19:10:38.175",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974141,1772392238184,-151.0,0.00012942,2,"2026-03-01T19:10:38.184",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974143,1772392238193,-200.0,0.00012976,2,"2026-03-01T19:10:38.193",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974145,1772392238203,-500.0,0.00012985,2,"2026-03-01T19:10:38.203",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974147,1772392238214,-200.0,0.00012985,2,"2026-03-01T19:10:38.214",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974149,1772392238223,-200.0,0.00012985,2,"2026-03-01T19:10:38.223",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974151,1772392238233,-156.63969308,0.00012985,2,"2026-03-01T19:10:38.233",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974153,1772392238242,-150.0,0.00012985,2,"2026-03-01T19:10:38.242",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974155,1772392238252,-500.0,0.00012985,2,"2026-03-01T19:10:38.252",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974157,1772392238263,-200.0,0.00012989,2,"2026-03-01T19:10:38.263",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974159,1772392238272,-200.0,0.00012989,2,"2026-03-01T19:10:38.272",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974161,1772392238282,-200.0,0.00012989,2,"2026-03-01T19:10:38.282",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974163,1772392238291,-894.19061326,0.00012997,2,"2026-03-01T19:10:38.291",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974165,1772392238301,-151.0,0.00012997,2,"2026-03-01T19:10:38.301",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974167,1772392238311,-15229.69138975,0.00013013,2,"2026-03-01T19:10:38.311",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974198,1772392239709,-2695.09296488,0.00013013,2,"2026-03-01T19:10:39.709",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974199,1772392239720,-734.15114811,0.00013013,2,"2026-03-01T19:10:39.720",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974200,1772392239729,-151.0,0.00013013,2,"2026-03-01T19:10:39.729",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974201,1772392239739,-1000.0,0.0001302,2,"2026-03-01T19:10:39.739",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974202,1772392239749,-500.0,0.0001304,2,"2026-03-01T19:10:39.749",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974203,1772392239758,-250.0,0.0001304,2,"2026-03-01T19:10:39.758",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974204,1772392239768,-275.46692687,0.0001304,2,"2026-03-01T19:10:39.768",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974205,1772392239776,-200.0,0.00013041,2,"2026-03-01T19:10:39.776",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974206,1772392239786,-500.0,0.0001305,2,"2026-03-01T19:10:39.786",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974207,1772392239796,-771.01748645,0.0001305,2,"2026-03-01T19:10:39.796",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974208,1772392239806,-181.08010149,0.0001305,2,"2026-03-01T19:10:39.806",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974209,1772392239816,-279.9045709,0.0001305,2,"2026-03-01T19:10:39.816",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974210,1772392239825,-267.46074303,0.0001305,2,"2026-03-01T19:10:39.825",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974211,1772392239835,-700.0,0.00013051,2,"2026-03-01T19:10:39.835",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974212,1772392239844,-927.27566595,0.00013052,2,"2026-03-01T19:10:39.844",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974213,1772392239854,-151.0,0.00013052,2,"2026-03-01T19:10:39.854",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974214,1772392239864,-1000.0,0.0001306,2,"2026-03-01T19:10:39.864",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974215,1772392239878,-443.46717804,0.0001306,2,"2026-03-01T19:10:39.878",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974216,1772392239889,-500.0,0.00013095,2,"2026-03-01T19:10:39.889",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974217,1772392239899,-961.58486559,0.00013107,2,"2026-03-01T19:10:39.899",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974218,1772392239908,-151.0,0.00013107,2,"2026-03-01T19:10:39.908",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974219,1772392239920,-200.0,0.00013118,2,"2026-03-01T19:10:39.920",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974220,1772392239930,-403.80456618,0.0001315,2,"2026-03-01T19:10:39.930",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974221,1772392239939,-997.16350561,0.00013162,2,"2026-03-01T19:10:39.939",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974222,1772392239950,-151.0,0.00013162,2,"2026-03-01T19:10:39.950",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974223,1772392239960,-1146.99550728,0.00013187,2,"2026-03-01T19:10:39.960",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974224,1772392239970,-166.66,0.00013279,2,"2026-03-01T19:10:39.970",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974225,1772392239981,-155.0,0.00013288,2,"2026-03-01T19:10:39.981",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974226,1772392239990,-2000.0,0.000133,2,"2026-03-01T19:10:39.990",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974227,1772392240000,-2000.0,0.000133,2,"2026-03-01T19:10:40.000",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974228,1772392240010,-2000.0,0.000133,2,"2026-03-01T19:10:40.010",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974229,1772392240020,-2091.95941351,0.00013383,2,"2026-03-01T19:10:40.020",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974230,1772392240030,-2000.0,0.000134,2,"2026-03-01T19:10:40.030",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974231,1772392240040,-2000.0,0.000134,2,"2026-03-01T19:10:40.040",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974232,1772392240050,-2000.0,0.000134,2,"2026-03-01T19:10:40.050",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974233,1772392240060,-2000.0,0.000134,2,"2026-03-01T19:10:40.060",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974234,1772392240071,-256.12,0.00013408,2,"2026-03-01T19:10:40.071",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974235,1772392240082,-1512.0,0.00013423,2,"2026-03-01T19:10:40.082",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974236,1772392240096,-151.0,0.00013423,2,"2026-03-01T19:10:40.096",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974237,1772392240106,-1512.0,0.00013423,2,"2026-03-01T19:10:40.106",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974238,1772392240116,-1512.0,0.00013423,2,"2026-03-01T19:10:40.116",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974239,1772392240128,-151.0,0.00013423,2,"2026-03-01T19:10:40.128",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974240,1772392240140,-1512.0,0.00013423,2,"2026-03-01T19:10:40.140",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974241,1772392240149,-151.0,0.00013423,2,"2026-03-01T19:10:40.149",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974242,1772392240159,-1512.0,0.00013423,2,"2026-03-01T19:10:40.159",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974243,1772392240169,-151.0,0.00013423,2,"2026-03-01T19:10:40.169",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974244,1772392240179,-1512.0,0.00013423,2,"2026-03-01T19:10:40.179",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974245,1772392240190,-151.0,0.00013423,2,"2026-03-01T19:10:40.190",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974246,1772392240201,-1512.0,0.00013423,2,"2026-03-01T19:10:40.201",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974247,1772392240211,-1512.0,0.00013423,2,"2026-03-01T19:10:40.211",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974248,1772392240220,-151.0,0.00013423,2,"2026-03-01T19:10:40.220",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974249,1772392240230,-1512.0,0.00013423,2,"2026-03-01T19:10:40.230",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974250,1772392240240,-151.0,0.00013423,2,"2026-03-01T19:10:40.240",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974251,1772392240250,-1512.0,0.00013423,2,"2026-03-01T19:10:40.250",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974252,1772392240261,-151.0,0.00013423,2,"2026-03-01T19:10:40.261",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974253,1772392240271,-1512.0,0.00013423,2,"2026-03-01T19:10:40.271",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974254,1772392240281,-151.0,0.00013423,2,"2026-03-01T19:10:40.281",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974255,1772392240292,-1512.0,0.00013423,2,"2026-03-01T19:10:40.292",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974256,1772392240302,-151.0,0.00013423,2,"2026-03-01T19:10:40.302",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974257,1772392240312,-1512.0,0.00013423,2,"2026-03-01T19:10:40.312",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974258,1772392240476,-151.0,0.00013423,2,"2026-03-01T19:10:40.476",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974259,1772392240487,-1512.0,0.00013423,2,"2026-03-01T19:10:40.487",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974260,1772392240503,-151.0,0.00013423,2,"2026-03-01T19:10:40.503",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974261,1772392240513,-1512.0,0.00013423,2,"2026-03-01T19:10:40.513",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974262,1772392240523,-250.72418667,0.00013423,2,"2026-03-01T19:10:40.523",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974263,1772392240534,-1512.0,0.00013423,2,"2026-03-01T19:10:40.534",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974264,1772392240545,-1512.0,0.00013423,2,"2026-03-01T19:10:40.545",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974265,1772392240555,-1512.0,0.00013423,2,"2026-03-01T19:10:40.555",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974266,1772392240565,-1512.0,0.00013423,2,"2026-03-01T19:10:40.565",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974267,1772392240576,-1512.0,0.00013423,2,"2026-03-01T19:10:40.576",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974269,1772392240585,-1512.0,0.00013423,2,"2026-03-01T19:10:40.585",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974271,1772392240595,-1512.0,0.00013423,2,"2026-03-01T19:10:40.595",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974274,1772392240605,-1512.0,0.00013423,2,"2026-03-01T19:10:40.605",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974276,1772392240616,-946.22739329,0.00013423,2,"2026-03-01T19:10:40.616",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974278,1772392240625,-3240.0,0.00013425,2,"2026-03-01T19:10:40.625",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974280,1772392240635,-255.0,0.00013492,2,"2026-03-01T19:10:40.635",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974281,1772392240644,-1562.93658797,0.000135,2,"2026-03-01T19:10:40.644",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974282,1772392240653,-200.0,0.00013589,2,"2026-03-01T19:10:40.653",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974283,1772392240663,-799.54513345,0.00013598,2,"2026-03-01T19:10:40.663",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974284,1772392240673,-187.78006525,0.00013598,2,"2026-03-01T19:10:40.673",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974285,1772392240682,-306.30931978,0.00013598,2,"2026-03-01T19:10:40.682",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974286,1772392240692,-277.35679052,0.00013598,2,"2026-03-01T19:10:40.692",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974287,1772392240703,-717.79777813,0.00013598,2,"2026-03-01T19:10:40.703",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974288,1772392240714,-17924.78435463,0.00013624,2,"2026-03-01T19:10:40.714",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974289,1772392240724,-1600.0,0.00013632,2,"2026-03-01T19:10:40.724",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974290,1772392240735,-151.0,0.00013662,2,"2026-03-01T19:10:40.735",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974291,1772392240746,-151.0,0.00013662,2,"2026-03-01T19:10:40.746",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974292,1772392240758,-151.0,0.00013662,2,"2026-03-01T19:10:40.758",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974293,1772392240767,-6692.01571544,0.00013696,2,"2026-03-01T19:10:40.767",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974294,1772392240777,-500.0,0.00013698,2,"2026-03-01T19:10:40.777",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974295,1772392240787,-500.0,0.00013698,2,"2026-03-01T19:10:40.787",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974296,1772392240796,-500.0,0.00013698,2,"2026-03-01T19:10:40.796",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974297,1772392240806,-500.0,0.00013698,2,"2026-03-01T19:10:40.806",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974298,1772392240816,-500.0,0.00013698,2,"2026-03-01T19:10:40.816",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974299,1772392240826,-500.0,0.00013698,2,"2026-03-01T19:10:40.826",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974300,1772392240840,-500.0,0.00013698,2,"2026-03-01T19:10:40.840",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974301,1772392240849,-500.0,0.00013698,2,"2026-03-01T19:10:40.849",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974302,1772392240859,-500.0,0.00013698,2,"2026-03-01T19:10:40.859",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974303,1772392240873,-500.0,0.00013698,2,"2026-03-01T19:10:40.873",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974304,1772392240883,-500.0,0.00013698,2,"2026-03-01T19:10:40.883",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974305,1772392240893,-500.0,0.00013698,2,"2026-03-01T19:10:40.893",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974306,1772392240903,-500.0,0.00013698,2,"2026-03-01T19:10:40.903",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974307,1772392240915,-500.0,0.00013698,2,"2026-03-01T19:10:40.915",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974308,1772392240925,-500.0,0.00013698,2,"2026-03-01T19:10:40.925",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974309,1772392240935,-500.0,0.00013698,2,"2026-03-01T19:10:40.935",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974310,1772392240946,-500.0,0.00013698,2,"2026-03-01T19:10:40.946",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974311,1772392240955,-500.0,0.00013698,2,"2026-03-01T19:10:40.955",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974312,1772392240964,-500.0,0.00013698,2,"2026-03-01T19:10:40.964",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974313,1772392240973,-500.0,0.00013698,2,"2026-03-01T19:10:40.973",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974314,1772392240981,-500.0,0.00013698,2,"2026-03-01T19:10:40.981",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974315,1772392240990,-500.0,0.00013698,2,"2026-03-01T19:10:40.990",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974316,1772392240999,-500.0,0.00013698,2,"2026-03-01T19:10:40.999",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974317,1772392241008,-500.0,0.00013698,2,"2026-03-01T19:10:41.008",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974318,1772392241017,-500.0,0.00013698,2,"2026-03-01T19:10:41.017",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974319,1772392241028,-500.0,0.00013698,2,"2026-03-01T19:10:41.028",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974320,1772392241038,-500.0,0.00013698,2,"2026-03-01T19:10:41.038",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974321,1772392241049,-500.0,0.00013698,2,"2026-03-01T19:10:41.049",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974322,1772392241059,-500.0,0.00013698,2,"2026-03-01T19:10:41.059",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974323,1772392241069,-500.0,0.00013698,2,"2026-03-01T19:10:41.069",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974324,1772392241079,-500.0,0.00013698,2,"2026-03-01T19:10:41.079",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974325,1772392241088,-500.0,0.00013698,2,"2026-03-01T19:10:41.088",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974326,1772392241099,-500.0,0.00013698,2,"2026-03-01T19:10:41.099",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974327,1772392241108,-500.0,0.00013698,2,"2026-03-01T19:10:41.108",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974328,1772392241118,-500.0,0.00013698,2,"2026-03-01T19:10:41.118",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974329,1772392241129,-500.0,0.00013698,2,"2026-03-01T19:10:41.129",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974330,1772392241139,-500.0,0.00013698,2,"2026-03-01T19:10:41.139",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974331,1772392241149,-500.0,0.00013698,2,"2026-03-01T19:10:41.149",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974332,1772392241159,-500.0,0.00013698,2,"2026-03-01T19:10:41.159",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974333,1772392241168,-500.0,0.00013698,2,"2026-03-01T19:10:41.168",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974334,1772392241178,-500.0,0.00013698,2,"2026-03-01T19:10:41.178",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974335,1772392241188,-500.0,0.00013698,2,"2026-03-01T19:10:41.188",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974336,1772392241197,-500.0,0.00013698,2,"2026-03-01T19:10:41.197",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974337,1772392241207,-500.0,0.00013698,2,"2026-03-01T19:10:41.207",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974338,1772392241219,-500.0,0.00013698,2,"2026-03-01T19:10:41.219",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974339,1772392241229,-500.0,0.00013698,2,"2026-03-01T19:10:41.229",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974340,1772392241239,-500.0,0.00013698,2,"2026-03-01T19:10:41.239",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974341,1772392241249,-500.0,0.00013698,2,"2026-03-01T19:10:41.249",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974342,1772392241259,-386.19326799,0.00013698,2,"2026-03-01T19:10:41.259",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974343,1772392241269,-500.0,0.00013698,2,"2026-03-01T19:10:41.269",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974344,1772392241279,-500.0,0.00013698,2,"2026-03-01T19:10:41.279",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974345,1772392241291,-500.0,0.00013698,2,"2026-03-01T19:10:41.291",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974346,1772392241302,-500.0,0.00013698,2,"2026-03-01T19:10:41.302",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974347,1772392241313,-500.0,0.00013698,2,"2026-03-01T19:10:41.313",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974348,1772392241324,-440.74370174,0.00013698,2,"2026-03-01T19:10:41.324",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974349,1772392241333,-500.0,0.00013698,2,"2026-03-01T19:10:41.333",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974350,1772392241343,-500.0,0.00013698,2,"2026-03-01T19:10:41.343",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974351,1772392241352,-500.0,0.00013698,2,"2026-03-01T19:10:41.352",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974352,1772392241362,-500.0,0.00013698,2,"2026-03-01T19:10:41.362",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974353,1772392241372,-500.0,0.00013698,2,"2026-03-01T19:10:41.372",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974354,1772392241384,-500.0,0.00013698,2,"2026-03-01T19:10:41.384",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974355,1772392241394,-500.0,0.00013698,2,"2026-03-01T19:10:41.394",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974356,1772392241404,-500.0,0.00013698,2,"2026-03-01T19:10:41.404",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974357,1772392241414,-500.0,0.00013698,2,"2026-03-01T19:10:41.414",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974358,1772392241424,-500.0,0.00013698,2,"2026-03-01T19:10:41.424",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974359,1772392241434,-500.0,0.00013698,2,"2026-03-01T19:10:41.434",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974360,1772392241444,-500.0,0.00013698,2,"2026-03-01T19:10:41.444",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974361,1772392241454,-500.0,0.00013698,2,"2026-03-01T19:10:41.454",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974362,1772392241463,-500.0,0.00013698,2,"2026-03-01T19:10:41.463",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974363,1772392241474,-500.0,0.00013698,2,"2026-03-01T19:10:41.474",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974364,1772392241483,-500.0,0.00013698,2,"2026-03-01T19:10:41.483",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974365,1772392241493,-500.0,0.00013698,2,"2026-03-01T19:10:41.493",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974366,1772392241502,-500.0,0.00013698,2,"2026-03-01T19:10:41.502",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974367,1772392241511,-500.0,0.00013698,2,"2026-03-01T19:10:41.511",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974368,1772392241521,-162.5481671,0.00013698,2,"2026-03-01T19:10:41.521",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974369,1772392241530,-500.0,0.00013698,2,"2026-03-01T19:10:41.530",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974370,1772392241540,-500.0,0.00013698,2,"2026-03-01T19:10:41.540",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974371,1772392241550,-500.0,0.00013698,2,"2026-03-01T19:10:41.550",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974372,1772392241560,-500.0,0.00013698,2,"2026-03-01T19:10:41.560",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974373,1772392241570,-159.80083652,0.00013698,2,"2026-03-01T19:10:41.570",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974374,1772392241579,-500.0,0.00013698,2,"2026-03-01T19:10:41.579",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974375,1772392241589,-500.0,0.00013698,2,"2026-03-01T19:10:41.589",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974376,1772392241599,-500.0,0.00013698,2,"2026-03-01T19:10:41.599",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974377,1772392241610,-500.0,0.00013698,2,"2026-03-01T19:10:41.610",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974378,1772392241620,-500.0,0.00013698,2,"2026-03-01T19:10:41.620",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974379,1772392241630,-500.0,0.00013698,2,"2026-03-01T19:10:41.630",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974380,1772392241640,-500.0,0.00013698,2,"2026-03-01T19:10:41.640",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974381,1772392241650,-500.0,0.00013698,2,"2026-03-01T19:10:41.650",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974382,1772392241661,-500.0,0.00013698,2,"2026-03-01T19:10:41.661",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974383,1772392241670,-500.0,0.00013698,2,"2026-03-01T19:10:41.670",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974384,1772392241681,-500.0,0.00013698,2,"2026-03-01T19:10:41.681",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974385,1772392241691,-500.0,0.00013698,2,"2026-03-01T19:10:41.691",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974386,1772392241701,-500.0,0.00013698,2,"2026-03-01T19:10:41.701",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974387,1772392241711,-500.0,0.00013698,2,"2026-03-01T19:10:41.711",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974388,1772392241721,-500.0,0.00013698,2,"2026-03-01T19:10:41.721",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974389,1772392241730,-500.0,0.00013698,2,"2026-03-01T19:10:41.730",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974390,1772392241740,-517.69601113,0.00013698,2,"2026-03-01T19:10:41.740",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974391,1772392241749,-500.0,0.00013698,2,"2026-03-01T19:10:41.749",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974392,1772392241759,-500.0,0.00013698,2,"2026-03-01T19:10:41.759",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974393,1772392241768,-500.0,0.00013698,2,"2026-03-01T19:10:41.768",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974394,1772392241777,-500.0,0.00013698,2,"2026-03-01T19:10:41.777",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974395,1772392241787,-500.0,0.00013698,2,"2026-03-01T19:10:41.787",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974396,1772392241797,-500.0,0.00013698,2,"2026-03-01T19:10:41.797",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974397,1772392241807,-500.0,0.00013698,2,"2026-03-01T19:10:41.807",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974398,1772392241816,-500.0,0.00013698,2,"2026-03-01T19:10:41.816",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974399,1772392241826,-500.0,0.00013698,2,"2026-03-01T19:10:41.826",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974400,1772392241836,-500.0,0.00013698,2,"2026-03-01T19:10:41.836",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974401,1772392241845,-454.69204283,0.00013698,2,"2026-03-01T19:10:41.845",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974402,1772392241855,-500.0,0.00013698,2,"2026-03-01T19:10:41.855",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974403,1772392241864,-500.0,0.00013698,2,"2026-03-01T19:10:41.864",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974404,1772392241878,-500.0,0.00013698,2,"2026-03-01T19:10:41.878",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974405,1772392241887,-405.61,0.00013698,2,"2026-03-01T19:10:41.887",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974406,1772392241898,-500.0,0.00013698,2,"2026-03-01T19:10:41.898",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974407,1772392241907,-500.0,0.00013698,2,"2026-03-01T19:10:41.907",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974408,1772392241917,-500.0,0.00013698,2,"2026-03-01T19:10:41.917",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974409,1772392241925,-500.0,0.00013698,2,"2026-03-01T19:10:41.925",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974410,1772392241934,-500.0,0.00013698,2,"2026-03-01T19:10:41.934",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974411,1772392241945,-500.0,0.00013698,2,"2026-03-01T19:10:41.945",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974412,1772392241954,-500.0,0.00013698,2,"2026-03-01T19:10:41.954",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974413,1772392241963,-500.0,0.00013698,2,"2026-03-01T19:10:41.963",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974414,1772392241972,-500.0,0.00013698,2,"2026-03-01T19:10:41.972",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974415,1772392241981,-500.0,0.00013698,2,"2026-03-01T19:10:41.981",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974416,1772392242001,-500.0,0.00013698,2,"2026-03-01T19:10:42.001",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974417,1772392242012,-500.0,0.00013698,2,"2026-03-01T19:10:42.012",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974418,1772392242023,-500.0,0.00013698,2,"2026-03-01T19:10:42.023",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974419,1772392242033,-500.0,0.00013698,2,"2026-03-01T19:10:42.033",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974420,1772392242043,-500.0,0.00013698,2,"2026-03-01T19:10:42.043",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974421,1772392242053,-500.0,0.00013698,2,"2026-03-01T19:10:42.053",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974422,1772392242063,-500.0,0.00013698,2,"2026-03-01T19:10:42.063",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974423,1772392242073,-500.0,0.00013698,2,"2026-03-01T19:10:42.073",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974424,1772392242083,-500.0,0.00013698,2,"2026-03-01T19:10:42.083",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974425,1772392242092,-500.0,0.00013698,2,"2026-03-01T19:10:42.092",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974426,1772392242102,-500.0,0.00013698,2,"2026-03-01T19:10:42.102",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974427,1772392242112,-500.0,0.00013698,2,"2026-03-01T19:10:42.112",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974428,1772392242122,-500.0,0.00013698,2,"2026-03-01T19:10:42.122",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974429,1772392242132,-500.0,0.00013698,2,"2026-03-01T19:10:42.132",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974430,1772392242141,-281.18620333,0.00013698,2,"2026-03-01T19:10:42.141",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974431,1772392242151,-500.0,0.00013698,2,"2026-03-01T19:10:42.151",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974432,1772392242161,-500.0,0.00013698,2,"2026-03-01T19:10:42.161",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974433,1772392242171,-500.0,0.00013698,2,"2026-03-01T19:10:42.171",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974434,1772392242181,-500.0,0.00013698,2,"2026-03-01T19:10:42.181",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974435,1772392242191,-500.0,0.00013698,2,"2026-03-01T19:10:42.191",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974436,1772392242202,-500.0,0.00013698,2,"2026-03-01T19:10:42.202",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974437,1772392242211,-500.0,0.00013698,2,"2026-03-01T19:10:42.211",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974438,1772392242221,-500.0,0.00013698,2,"2026-03-01T19:10:42.221",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974439,1772392242231,-500.0,0.00013698,2,"2026-03-01T19:10:42.231",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974440,1772392242240,-500.0,0.00013698,2,"2026-03-01T19:10:42.240",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974441,1772392242250,-500.0,0.00013698,2,"2026-03-01T19:10:42.250",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974442,1772392242260,-500.0,0.00013698,2,"2026-03-01T19:10:42.260",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974443,1772392242269,-391.70323882,0.00013698,2,"2026-03-01T19:10:42.269",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974445,1772392242279,-151.0,0.00013698,2,"2026-03-01T19:10:42.279",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974447,1772392242288,-151.0,0.00013698,2,"2026-03-01T19:10:42.288",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974449,1772392242300,-151.0,0.00013698,2,"2026-03-01T19:10:42.300",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974452,1772392242310,-200.0,0.00013699,2,"2026-03-01T19:10:42.310",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974454,1772392242320,-210.84861,0.00013699,2,"2026-03-01T19:10:42.320",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974456,1772392242332,-151.0,0.00013699,2,"2026-03-01T19:10:42.332",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974458,1772392242343,-151.0,0.00013699,2,"2026-03-01T19:10:42.343",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974460,1772392242353,-152.0,0.00013699,2,"2026-03-01T19:10:42.353",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974461,1772392242363,-152.0,0.00013699,2,"2026-03-01T19:10:42.363",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974462,1772392242373,-159.06023003,0.00013699,2,"2026-03-01T19:10:42.373",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974463,1772392242384,-152.0,0.00013699,2,"2026-03-01T19:10:42.384",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974464,1772392242394,-155.0,0.00013716,2,"2026-03-01T19:10:42.394",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974466,1772392242404,-166.66,0.00013785,2,"2026-03-01T19:10:42.404",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974468,1772392242414,-930.0,0.000138,2,"2026-03-01T19:10:42.414",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974470,1772392242425,-363.21554741,0.00013885,2,"2026-03-01T19:10:42.425",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974472,1772392242435,-1146.99550728,0.00013973,2,"2026-03-01T19:10:42.435",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974475,1772392242444,-215.76389777,0.0001401,2,"2026-03-01T19:10:42.444",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974477,1772392242454,-150.0,0.00014045,2,"2026-03-01T19:10:42.454",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974479,1772392242463,-256.12,0.00014078,2,"2026-03-01T19:10:42.463",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974481,1772392242474,-350.0,0.00014094,2,"2026-03-01T19:10:42.474",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974483,1772392242483,-150.0,0.00014101,2,"2026-03-01T19:10:42.483",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974485,1772392242493,-516.0,0.0001411,2,"2026-03-01T19:10:42.493",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974486,1772392242503,-200.0,0.00014137,2,"2026-03-01T19:10:42.503",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974488,1772392242513,-155.0,0.00014145,2,"2026-03-01T19:10:42.513",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974489,1772392242523,-829.12830338,0.00014146,2,"2026-03-01T19:10:42.523",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974490,1772392242532,-194.72792766,0.00014146,2,"2026-03-01T19:10:42.532",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974491,1772392242542,-287.61899177,0.00014146,2,"2026-03-01T19:10:42.542",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974492,1772392242553,-1625.3616743,0.00014174,2,"2026-03-01T19:10:42.553",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974494,1772392242564,-150.0,0.00014201,2,"2026-03-01T19:10:42.564",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974496,1772392242574,-17924.78435463,0.00014235,2,"2026-03-01T19:10:42.574",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974498,1772392242583,-166.048908,0.00014258,2,"2026-03-01T19:10:42.583",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974500,1772392242593,-166.048908,0.00014258,2,"2026-03-01T19:10:42.593",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974502,1772392242604,-166.048908,0.00014258,2,"2026-03-01T19:10:42.604",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974504,1772392242747,-166.048908,0.00014258,2,"2026-03-01T19:10:42.747",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974505,1772392242757,-151.0,0.00014258,2,"2026-03-01T19:10:42.757",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974506,1772392242766,-786.716127,0.00014258,2,"2026-03-01T19:10:42.766",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974507,1772392242775,-786.716127,0.00014258,2,"2026-03-01T19:10:42.775",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974508,1772392242785,-786.716127,0.00014258,2,"2026-03-01T19:10:42.785",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974509,1772392242795,-786.716127,0.00014258,2,"2026-03-01T19:10:42.795",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974510,1772392242805,-668.216594,0.00014258,2,"2026-03-01T19:10:42.805",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974511,1772392242815,-668.216594,0.00014258,2,"2026-03-01T19:10:42.815",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974512,1772392242824,-668.216594,0.00014258,2,"2026-03-01T19:10:42.824",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974513,1772392242834,-668.216594,0.00014258,2,"2026-03-01T19:10:42.834",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974514,1772392242845,-151.0,0.00014258,2,"2026-03-01T19:10:42.845",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974515,1772392242854,-151.0,0.00014258,2,"2026-03-01T19:10:42.854",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974516,1772392242870,-208.23138,0.00014258,2,"2026-03-01T19:10:42.870",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974517,1772392242882,-151.0,0.00014258,2,"2026-03-01T19:10:42.882",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974518,1772392242892,-7789.46,0.00014258,2,"2026-03-01T19:10:42.892",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974519,1772392242903,-166.66,0.00014291,2,"2026-03-01T19:10:42.903",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974521,1772392242914,-250.0,0.00014345,2,"2026-03-01T19:10:42.914",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974523,1772392242924,-350.0,0.00014348,2,"2026-03-01T19:10:42.924",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974525,1772392242933,-993.0,0.000144,2,"2026-03-01T19:10:42.933",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974527,1772392242943,-921.0,0.00014449,2,"2026-03-01T19:10:42.943",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974528,1772392242954,-1211.0,0.00014449,2,"2026-03-01T19:10:42.954",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974529,1772392242963,-5985.0,0.00014449,2,"2026-03-01T19:10:42.963",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974530,1772392242974,-1416.551,0.00014449,2,"2026-03-01T19:10:42.974",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974531,1772392242984,-2488.408,0.00014449,2,"2026-03-01T19:10:42.984",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974532,1772392242993,-4575.0,0.00014449,2,"2026-03-01T19:10:42.993",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974533,1772392243003,-1000.0,0.00014466,2,"2026-03-01T19:10:43.003",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974534,1772392243013,-299.99,0.00014504,2,"2026-03-01T19:10:43.013",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974535,1772392243022,-8712.46,0.00014504,2,"2026-03-01T19:10:43.022",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974536,1772392243033,-150.99,0.00014504,2,"2026-03-01T19:10:43.033",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974537,1772392243043,-9999.99,0.00014504,2,"2026-03-01T19:10:43.043",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974538,1772392243052,-999.99,0.00014504,2,"2026-03-01T19:10:43.052",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974539,1772392243061,-150.99,0.00014504,2,"2026-03-01T19:10:43.061",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974540,1772392243071,-9999.99,0.00014504,2,"2026-03-01T19:10:43.071",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974541,1772392243082,-9999.99,0.00014504,2,"2026-03-01T19:10:43.082",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974542,1772392243092,-151.0,0.0001455,2,"2026-03-01T19:10:43.092",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974543,1772392243103,-151.0,0.0001455,2,"2026-03-01T19:10:43.103",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974544,1772392243113,-151.0,0.0001455,2,"2026-03-01T19:10:43.113",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974545,1772392243126,-151.0,0.0001455,2,"2026-03-01T19:10:43.126",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974546,1772392243138,-151.0,0.0001455,2,"2026-03-01T19:10:43.138",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974547,1772392243148,-151.0,0.0001455,2,"2026-03-01T19:10:43.148",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974548,1772392243159,-1121.6642606,0.00014601,2,"2026-03-01T19:10:43.159",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974549,1772392243169,-433.0,0.00014683,2,"2026-03-01T19:10:43.169",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974550,1772392243179,-200.0,0.00014685,2,"2026-03-01T19:10:43.179",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974551,1772392243190,-685.39688456,0.00014694,2,"2026-03-01T19:10:43.190",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974552,1772392243200,-201.93286099,0.00014694,2,"2026-03-01T19:10:43.200",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974553,1772392243210,-298.26089446,0.00014694,2,"2026-03-01T19:10:43.210",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974554,1772392243219,-4065.91226816,0.00014714,7,"2026-03-01T19:10:43.219",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974555,1772392243228,-256.12,0.00014749,2,"2026-03-01T19:10:43.228",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974556,1772392243237,-1146.99550728,0.00014758,2,"2026-03-01T19:10:43.237",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974557,1772392243248,-17924.78435463,0.00014846,2,"2026-03-01T19:10:43.248",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974558,1772392243260,-150.0,0.00014846,2,"2026-03-01T19:10:43.260",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974559,1772392243270,-150.0,0.00014846,2,"2026-03-01T19:10:43.270",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974560,1772392243279,-150.0,0.00014846,2,"2026-03-01T19:10:43.279",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974561,1772392243288,-150.0,0.00014846,2,"2026-03-01T19:10:43.288",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974562,1772392243298,-150.0,0.00014846,2,"2026-03-01T19:10:43.298",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974563,1772392243308,-150.0,0.00014846,2,"2026-03-01T19:10:43.308",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974564,1772392243318,-150.0,0.00014846,2,"2026-03-01T19:10:43.318",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974565,1772392243328,-150.0,0.00014846,2,"2026-03-01T19:10:43.328",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974566,1772392243339,-1054.484,0.00014846,2,"2026-03-01T19:10:43.339",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974567,1772392243348,-619.0,0.00014846,2,"2026-03-01T19:10:43.348",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974568,1772392243358,-3500.0,0.00014846,2,"2026-03-01T19:10:43.358",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974569,1772392243368,-1340.0,0.00014846,2,"2026-03-01T19:10:43.368",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974570,1772392243377,-150.0,0.00014846,2,"2026-03-01T19:10:43.377",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974571,1772392243387,-1278.0,0.00014846,2,"2026-03-01T19:10:43.387",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974572,1772392243397,-151.0,0.00014873,2,"2026-03-01T19:10:43.397",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974573,1772392243407,-151.0,0.00014873,2,"2026-03-01T19:10:43.407",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974574,1772392243417,-327.0,0.00014873,2,"2026-03-01T19:10:43.417",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974575,1772392243427,-2000.0,0.000149,5,"2026-03-01T19:10:43.427",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974576,1772392243436,-666.0,0.00014901,2,"2026-03-01T19:10:43.436",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974577,1772392243446,-93545.2604399,0.00014902,2,"2026-03-01T19:10:43.446",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974578,1772392243456,-223.14,0.00014925,2,"2026-03-01T19:10:43.456",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974579,1772392243466,-250.2771261,0.00014994,2,"2026-03-01T19:10:43.466",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974580,1772392243475,-322.0,0.00015,2,"2026-03-01T19:10:43.475",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974581,1772392243485,-1551.0,0.00015,2,"2026-03-01T19:10:43.485",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974582,1772392243494,-250.0,0.00015,2,"2026-03-01T19:10:43.494",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974583,1772392243503,-169.5420016,0.00015016,2,"2026-03-01T19:10:43.503",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974584,1772392243513,-293.131948,0.00015068,2,"2026-03-01T19:10:43.513",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974585,1772392243522,-293.131948,0.00015068,2,"2026-03-01T19:10:43.522",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974586,1772392243531,-293.131948,0.00015068,2,"2026-03-01T19:10:43.531",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974587,1772392243540,-293.131948,0.00015068,2,"2026-03-01T19:10:43.540",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974588,1772392243549,-293.131948,0.00015068,2,"2026-03-01T19:10:43.549",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974589,1772392243559,-293.131948,0.00015068,2,"2026-03-01T19:10:43.559",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974590,1772392243568,-293.131948,0.00015068,2,"2026-03-01T19:10:43.568",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974591,1772392243578,-293.131948,0.00015068,2,"2026-03-01T19:10:43.578",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974592,1772392243587,-900.0,0.00015068,2,"2026-03-01T19:10:43.587",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974593,1772392243598,-1600.0,0.00015147,2,"2026-03-01T19:10:43.598",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974594,1772392243608,-325.58915867,0.00015151,2,"2026-03-01T19:10:43.608",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974595,1772392243618,-200.0,0.00015233,2,"2026-03-01T19:10:43.618",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974596,1772392243629,-599.60298507,0.00015241,2,"2026-03-01T19:10:43.629",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974597,1772392243638,-209.40437684,0.00015242,2,"2026-03-01T19:10:43.638",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974598,1772392243648,-309.29654756,0.00015242,2,"2026-03-01T19:10:43.648",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974599,1772392243658,-166.68,0.00015249,2,"2026-03-01T19:10:43.658",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974600,1772392243667,-474.8970201,0.00015283,2,"2026-03-01T19:10:43.667",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974601,1772392243677,-2940.96887375,0.00015283,2,"2026-03-01T19:10:43.677",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974602,1772392243687,-20872.768943,0.00015362,2,"2026-03-01T19:10:43.687",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974603,1772392243697,-500.0,0.00015392,2,"2026-03-01T19:10:43.697",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974604,1772392243706,-500.0,0.00015392,2,"2026-03-01T19:10:43.706",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974605,1772392243715,-500.0,0.00015392,2,"2026-03-01T19:10:43.715",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974606,1772392243725,-256.12,0.00015419,2,"2026-03-01T19:10:43.725",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974607,1772392243734,-155.0,0.00015431,2,"2026-03-01T19:10:43.734",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974608,1772392243744,-217.98521603,0.00015431,2,"2026-03-01T19:10:43.744",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974609,1772392243754,-8742.67599942,0.00015456,2,"2026-03-01T19:10:43.754",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974610,1772392243763,-17924.78435463,0.00015456,2,"2026-03-01T19:10:43.763",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974611,1772392243771,-1625.3616743,0.0001549,2,"2026-03-01T19:10:43.771",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974612,1772392243781,-280.47,0.00015535,2,"2026-03-01T19:10:43.781",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974613,1772392243791,-1146.99550728,0.00015544,2,"2026-03-01T19:10:43.791",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974614,1772392243800,-717.79777813,0.00015749,2,"2026-03-01T19:10:43.800",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974615,1772392243809,-200.0,0.00015781,2,"2026-03-01T19:10:43.809",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974616,1772392243819,-217.15233878,0.0001579,2,"2026-03-01T19:10:43.819",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974617,1772392243829,-320.74051982,0.0001579,2,"2026-03-01T19:10:43.829",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974618,1772392243838,-50000.0,0.0001579,2,"2026-03-01T19:10:43.838",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974619,1772392243847,-151.0,0.0001579,2,"2026-03-01T19:10:43.847",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974620,1772392243856,-786.716127,0.0001579,2,"2026-03-01T19:10:43.856",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974621,1772392243867,-786.716127,0.0001579,2,"2026-03-01T19:10:43.867",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974622,1772392243880,-786.716127,0.0001579,2,"2026-03-01T19:10:43.880",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974623,1772392243889,-786.716127,0.0001579,2,"2026-03-01T19:10:43.889",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974624,1772392243899,-668.216594,0.0001579,2,"2026-03-01T19:10:43.899",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974625,1772392243909,-668.216594,0.0001579,2,"2026-03-01T19:10:43.909",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974626,1772392243920,-668.216594,0.0001579,2,"2026-03-01T19:10:43.920",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974627,1772392243929,-668.216594,0.0001579,2,"2026-03-01T19:10:43.929",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974628,1772392243939,-151.0,0.0001579,2,"2026-03-01T19:10:43.939",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974629,1772392243950,-151.0,0.0001579,2,"2026-03-01T19:10:43.950",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974630,1772392243960,-156.704488,0.0001579,2,"2026-03-01T19:10:43.960",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974631,1772392243970,-293.131948,0.0001579,2,"2026-03-01T19:10:43.970",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974632,1772392243979,-293.131948,0.0001579,2,"2026-03-01T19:10:43.979",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974633,1772392243989,-293.131948,0.0001579,2,"2026-03-01T19:10:43.989",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974634,1772392243998,-293.131948,0.0001579,2,"2026-03-01T19:10:43.998",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974635,1772392244008,-150.0,0.000159,2,"2026-03-01T19:10:44.008",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974636,1772392244017,-150.0,0.000159,2,"2026-03-01T19:10:44.017",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974637,1772392244027,-150.0,0.000159,2,"2026-03-01T19:10:44.027",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974638,1772392244037,-1000.0,0.00015913,2,"2026-03-01T19:10:44.037",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974639,1772392244047,-736.0,0.00015972,2,"2026-03-01T19:10:44.047",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974640,1772392244056,-203.734684,0.00016,2,"2026-03-01T19:10:44.056",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974641,1772392244066,-8742.67599942,0.00016067,2,"2026-03-01T19:10:44.066",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974642,1772392244076,-17924.78435463,0.00016067,2,"2026-03-01T19:10:44.076",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974643,1772392244086,-1600.0,0.00016082,2,"2026-03-01T19:10:44.086",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974644,1772392244095,-600.0,0.00016082,2,"2026-03-01T19:10:44.095",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974645,1772392244105,-256.12,0.00016089,2,"2026-03-01T19:10:44.105",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974646,1772392244114,-500.0,0.00016093,2,"2026-03-01T19:10:44.114",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974647,1772392244124,-500.0,0.00016093,2,"2026-03-01T19:10:44.124",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974648,1772392244133,-500.0,0.00016093,2,"2026-03-01T19:10:44.133",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974649,1772392244142,-160.0,0.00016132,2,"2026-03-01T19:10:44.142",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974650,1772392244152,-174.09452548,0.00016132,2,"2026-03-01T19:10:44.152",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974651,1772392244163,-327.0,0.00016149,2,"2026-03-01T19:10:44.163",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974652,1772392244174,-800.0,0.000162,2,"2026-03-01T19:10:44.174",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974653,1772392244183,-800.0,0.000162,2,"2026-03-01T19:10:44.183",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974654,1772392244193,-800.0,0.000162,2,"2026-03-01T19:10:44.193",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974655,1772392244203,-800.0,0.000162,2,"2026-03-01T19:10:44.203",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974656,1772392244212,-800.0,0.000162,2,"2026-03-01T19:10:44.212",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974657,1772392244222,-800.0,0.000162,2,"2026-03-01T19:10:44.222",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974658,1772392244231,-800.0,0.000162,2,"2026-03-01T19:10:44.231",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974659,1772392244241,-800.0,0.000162,2,"2026-03-01T19:10:44.241",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974660,1772392244252,-800.0,0.000162,2,"2026-03-01T19:10:44.252",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974661,1772392244264,-200.0,0.000162,2,"2026-03-01T19:10:44.264",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974662,1772392244274,-200.0,0.000162,2,"2026-03-01T19:10:44.274",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974663,1772392244285,-200.0,0.000162,2,"2026-03-01T19:10:44.285",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974664,1772392244295,-243.0,0.000162,2,"2026-03-01T19:10:44.295",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974665,1772392244305,-800.0,0.000162,2,"2026-03-01T19:10:44.305",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974666,1772392244314,-800.0,0.000162,2,"2026-03-01T19:10:44.314",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974667,1772392244323,-800.0,0.000162,2,"2026-03-01T19:10:44.323",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974668,1772392244332,-800.0,0.000162,2,"2026-03-01T19:10:44.332",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974669,1772392244343,-800.0,0.000162,2,"2026-03-01T19:10:44.343",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974670,1772392244352,-800.0,0.000162,2,"2026-03-01T19:10:44.352",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974671,1772392244361,-800.0,0.000162,2,"2026-03-01T19:10:44.361",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974672,1772392244371,-800.0,0.000162,2,"2026-03-01T19:10:44.371",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974673,1772392244380,-800.0,0.000162,2,"2026-03-01T19:10:44.380",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974674,1772392244389,-800.0,0.000162,2,"2026-03-01T19:10:44.389",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974675,1772392244399,-800.0,0.000162,2,"2026-03-01T19:10:44.399",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974676,1772392244408,-800.0,0.000162,2,"2026-03-01T19:10:44.408",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974677,1772392244417,-800.0,0.000162,2,"2026-03-01T19:10:44.417",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974678,1772392244426,-800.0,0.000162,2,"2026-03-01T19:10:44.426",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974679,1772392244436,-800.0,0.000162,2,"2026-03-01T19:10:44.436",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974680,1772392244446,-5000.00589757,0.000162,5,"2026-03-01T19:10:44.446",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974681,1772392244455,-223.14,0.00016202,2,"2026-03-01T19:10:44.455",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974682,1772392244465,-1029.68,0.00016322,2,"2026-03-01T19:10:44.465",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974683,1772392244474,-200.0,0.00016329,2,"2026-03-01T19:10:44.474",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974684,1772392244483,-1146.99550728,0.00016329,2,"2026-03-01T19:10:44.483",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974685,1772392244492,-225.18697532,0.00016338,2,"2026-03-01T19:10:44.492",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974686,1772392244502,-285.15741655,0.00016338,2,"2026-03-01T19:10:44.502",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974687,1772392244511,-500.0,0.00016356,2,"2026-03-01T19:10:44.511",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974688,1772392244520,-845.0,0.000164,2,"2026-03-01T19:10:44.520",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974689,1772392244530,-528.85,0.0001643,2,"2026-03-01T19:10:44.530",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974690,1772392244539,-500.0,0.0001643,2,"2026-03-01T19:10:44.539",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974691,1772392244549,-500.0,0.0001643,2,"2026-03-01T19:10:44.549",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974692,1772392244559,-500.0,0.0001643,2,"2026-03-01T19:10:44.559",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974693,1772392244568,-166.048908,0.0001643,2,"2026-03-01T19:10:44.568",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974694,1772392244577,-166.048908,0.0001643,2,"2026-03-01T19:10:44.577",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974695,1772392244587,-166.048908,0.0001643,2,"2026-03-01T19:10:44.587",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974696,1772392244597,-166.048908,0.0001643,2,"2026-03-01T19:10:44.597",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974697,1772392244606,-151.0,0.00016438,2,"2026-03-01T19:10:44.606",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974698,1772392244616,-151.0,0.00016438,2,"2026-03-01T19:10:44.616",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974699,1772392244625,-151.0,0.00016438,2,"2026-03-01T19:10:44.625",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974700,1772392244635,-454.0,0.00016438,2,"2026-03-01T19:10:44.635",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974701,1772392244644,-151.0,0.00016438,2,"2026-03-01T19:10:44.644",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974702,1772392244750,-151.577509,0.00016438,2,"2026-03-01T19:10:44.750",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974703,1772392244761,-151.0,0.00016438,2,"2026-03-01T19:10:44.761",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974704,1772392244771,-151.0,0.00016438,2,"2026-03-01T19:10:44.771",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974705,1772392244782,-201.691028,0.00016438,2,"2026-03-01T19:10:44.782",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974706,1772392244791,-589.59396,0.00016438,2,"2026-03-01T19:10:44.791",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974707,1772392244801,-589.59396,0.00016438,2,"2026-03-01T19:10:44.801",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974708,1772392244811,-589.59396,0.00016438,2,"2026-03-01T19:10:44.811",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974709,1772392244820,-589.59396,0.00016438,2,"2026-03-01T19:10:44.820",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974710,1772392244829,-589.59396,0.00016438,2,"2026-03-01T19:10:44.829",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974711,1772392244839,-589.59396,0.00016438,2,"2026-03-01T19:10:44.839",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974712,1772392244849,-589.59396,0.00016438,2,"2026-03-01T19:10:44.849",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974713,1772392244859,-589.59396,0.00016438,2,"2026-03-01T19:10:44.859",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974714,1772392244870,-151.0,0.00016438,2,"2026-03-01T19:10:44.870",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974715,1772392244881,-151.0,0.00016438,2,"2026-03-01T19:10:44.881",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974716,1772392244891,-151.0,0.00016438,2,"2026-03-01T19:10:44.891",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974717,1772392244900,-151.0,0.00016438,2,"2026-03-01T19:10:44.900",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974718,1772392244911,-151.0,0.00016438,2,"2026-03-01T19:10:44.911",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974719,1772392244921,-252.317513,0.00016438,2,"2026-03-01T19:10:44.921",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974720,1772392244930,-252.317513,0.00016438,2,"2026-03-01T19:10:44.930",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974721,1772392244941,-252.317513,0.00016438,2,"2026-03-01T19:10:44.941",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974722,1772392244951,-252.317513,0.00016438,2,"2026-03-01T19:10:44.951",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974723,1772392244961,-252.317513,0.00016438,2,"2026-03-01T19:10:44.961",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974724,1772392244970,-252.317513,0.00016438,2,"2026-03-01T19:10:44.970",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974725,1772392244980,-252.317513,0.00016438,2,"2026-03-01T19:10:44.980",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974726,1772392244990,-252.317513,0.00016438,2,"2026-03-01T19:10:44.990",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974727,1772392244999,-2000.0,0.00016438,2,"2026-03-01T19:10:44.999",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974728,1772392245009,-900.0,0.00016438,2,"2026-03-01T19:10:45.009",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974729,1772392245018,-151.0,0.00016439,2,"2026-03-01T19:10:45.018",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974730,1772392245027,-589.59396,0.00016439,2,"2026-03-01T19:10:45.027",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974731,1772392245036,-589.59396,0.00016439,2,"2026-03-01T19:10:45.036",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974732,1772392245046,-589.59396,0.00016439,2,"2026-03-01T19:10:45.046",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974733,1772392245055,-589.59396,0.00016439,2,"2026-03-01T19:10:45.055",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974734,1772392245064,-454.0,0.00016493,2,"2026-03-01T19:10:45.064",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974735,1772392245074,-151.0,0.00016493,2,"2026-03-01T19:10:45.074",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974736,1772392245084,-151.0,0.00016493,2,"2026-03-01T19:10:45.084",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974737,1772392245095,-157.067351,0.00016493,2,"2026-03-01T19:10:45.095",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974738,1772392245105,-454.0,0.00016548,2,"2026-03-01T19:10:45.105",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974739,1772392245114,-153.04785948,0.00016586,2,"2026-03-01T19:10:45.114",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974740,1772392245123,-1289.755,0.00016587,2,"2026-03-01T19:10:45.123",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974741,1772392245132,-154.716,0.00016587,2,"2026-03-01T19:10:45.132",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974742,1772392245141,-168.0,0.0001659,2,"2026-03-01T19:10:45.141",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974743,1772392245151,-454.0,0.00016602,2,"2026-03-01T19:10:45.151",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974744,1772392245160,-168.0,0.00016609,2,"2026-03-01T19:10:45.160",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974745,1772392245170,-454.0,0.00016657,2,"2026-03-01T19:10:45.170",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974746,1772392245181,-1600.0,0.00016662,2,"2026-03-01T19:10:45.181",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974747,1772392245191,-8742.67599942,0.00016678,2,"2026-03-01T19:10:45.191",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974748,1772392245201,-17924.78435463,0.00016678,2,"2026-03-01T19:10:45.201",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974749,1772392245211,-8755.205004,0.00016687,7,"2026-03-01T19:10:45.211",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974750,1772392245220,-168.0,0.00016705,2,"2026-03-01T19:10:45.220",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974751,1772392245230,-454.0,0.00016712,2,"2026-03-01T19:10:45.230",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974752,1772392245240,-166.1,0.00016712,2,"2026-03-01T19:10:45.240",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974753,1772392245251,-168.0,0.00016751,2,"2026-03-01T19:10:45.251",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974754,1772392245263,-256.12,0.0001676,2,"2026-03-01T19:10:45.263",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974755,1772392245272,-454.0,0.00016767,2,"2026-03-01T19:10:45.272",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974756,1772392245281,-1798.562057,0.00016802,7,"2026-03-01T19:10:45.281",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974757,1772392245291,-1625.3616743,0.00016807,2,"2026-03-01T19:10:45.291",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974758,1772392245303,-454.0,0.00016822,2,"2026-03-01T19:10:45.303",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974759,1772392245314,-151.0,0.00016876,2,"2026-03-01T19:10:45.314",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974760,1772392245324,-151.0,0.00016876,2,"2026-03-01T19:10:45.324",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974761,1772392245335,-294.694375,0.00016876,2,"2026-03-01T19:10:45.335",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974762,1772392245346,-252.317513,0.00016876,2,"2026-03-01T19:10:45.346",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974763,1772392245355,-252.317513,0.00016876,2,"2026-03-01T19:10:45.355",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974764,1772392245364,-252.317513,0.00016876,2,"2026-03-01T19:10:45.364",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974765,1772392245374,-252.317513,0.00016876,2,"2026-03-01T19:10:45.374",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974766,1772392245383,-454.0,0.00016876,2,"2026-03-01T19:10:45.383",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974767,1772392245393,-200.0,0.00016877,2,"2026-03-01T19:10:45.393",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974768,1772392245403,-233.51889341,0.00016886,2,"2026-03-01T19:10:45.403",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974769,1772392245413,-168.0,0.00016931,2,"2026-03-01T19:10:45.413",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974770,1772392245423,-454.0,0.00016931,2,"2026-03-01T19:10:45.423",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974771,1772392245432,-500.18195565,0.00016973,2,"2026-03-01T19:10:45.432",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974772,1772392245442,-500.0,0.00016973,2,"2026-03-01T19:10:45.442",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974773,1772392245451,-500.0,0.00016973,2,"2026-03-01T19:10:45.451",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974774,1772392245461,-563.45104318,0.00016973,2,"2026-03-01T19:10:45.461",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974775,1772392245470,-500.0,0.00016973,2,"2026-03-01T19:10:45.470",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974776,1772392245480,-500.0,0.00016973,2,"2026-03-01T19:10:45.480",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974777,1772392245490,-500.0,0.00016973,2,"2026-03-01T19:10:45.490",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974778,1772392245499,-151.0,0.00016973,2,"2026-03-01T19:10:45.499",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974779,1772392245509,-151.0,0.00016973,2,"2026-03-01T19:10:45.509",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974780,1772392245519,-454.0,0.00016986,2,"2026-03-01T19:10:45.519",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974781,1772392245528,-151.0,0.00016986,2,"2026-03-01T19:10:45.528",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974782,1772392245538,-152.0,0.00016988,3,"2026-03-01T19:10:45.538",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974783,1772392245547,-21235.9745995,0.00017,2,"2026-03-01T19:10:45.547",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974784,1772392245556,-228.53277993,0.00017,5,"2026-03-01T19:10:45.556",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974785,1772392245565,-300.0,0.00017,2,"2026-03-01T19:10:45.565",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974786,1772392245575,-454.0,0.00017041,2,"2026-03-01T19:10:45.575",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974787,1772392245585,-168.0,0.00017063,2,"2026-03-01T19:10:45.585",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974788,1772392245594,-675.0,0.00017072,2,"2026-03-01T19:10:45.594",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974789,1772392245604,-150.0,0.00017072,2,"2026-03-01T19:10:45.604",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974790,1772392245613,-150.0,0.00017072,2,"2026-03-01T19:10:45.613",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974791,1772392245623,-150.0,0.00017072,2,"2026-03-01T19:10:45.623",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974792,1772392245631,-150.0,0.00017072,2,"2026-03-01T19:10:45.631",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974793,1772392245641,-150.0,0.00017072,2,"2026-03-01T19:10:45.641",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974794,1772392245650,-150.0,0.00017072,2,"2026-03-01T19:10:45.650",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974795,1772392245659,-257.0,0.00017072,2,"2026-03-01T19:10:45.659",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974796,1772392245669,-454.0,0.00017096,2,"2026-03-01T19:10:45.669",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974797,1772392245679,-150.0,0.0001711,5,"2026-03-01T19:10:45.679",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974798,1772392245687,-1146.99550728,0.00017115,2,"2026-03-01T19:10:45.687",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974799,1772392245697,-557.0,0.0001715,2,"2026-03-01T19:10:45.697",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974800,1772392245706,-150.0,0.0001715,2,"2026-03-01T19:10:45.706",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974801,1772392245716,-150.0,0.0001715,2,"2026-03-01T19:10:45.716",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974802,1772392245726,-286.0,0.0001715,2,"2026-03-01T19:10:45.726",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974803,1772392245735,-454.0,0.0001715,2,"2026-03-01T19:10:45.735",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974804,1772392245745,-454.0,0.00017205,2,"2026-03-01T19:10:45.745",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974805,1772392245755,-454.0,0.0001726,2,"2026-03-01T19:10:45.755",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974806,1772392245765,-151.0,0.0001726,2,"2026-03-01T19:10:45.765",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974807,1772392245774,-183.0,0.00017283,30,"2026-03-01T19:10:45.774",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974809,1772392245784,-8742.67599942,0.00017289,2,"2026-03-01T19:10:45.784",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974810,1772392245794,-17924.78435463,0.00017289,2,"2026-03-01T19:10:45.794",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974811,1772392245805,-454.0,0.00017315,2,"2026-03-01T19:10:45.805",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974812,1772392245819,-150.0,0.00017357,2,"2026-03-01T19:10:45.819",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974813,1772392245829,-1000.0,0.0001736,2,"2026-03-01T19:10:45.829",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974814,1772392245839,-373.0,0.00017362,2,"2026-03-01T19:10:45.839",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974815,1772392245849,-454.0,0.0001737,2,"2026-03-01T19:10:45.849",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974816,1772392245858,-397.0,0.00017374,2,"2026-03-01T19:10:45.858",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974817,1772392245871,-454.0,0.00017424,2,"2026-03-01T19:10:45.871",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974818,1772392245882,-150.0,0.00017428,2,"2026-03-01T19:10:45.882",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974819,1772392245891,-256.12,0.0001743,2,"2026-03-01T19:10:45.891",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974820,1772392245901,-242.15909246,0.00017434,2,"2026-03-01T19:10:45.901",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974821,1772392245911,-921.0,0.00017449,2,"2026-03-01T19:10:45.911",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974822,1772392245922,-1211.0,0.00017449,2,"2026-03-01T19:10:45.922",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974823,1772392245931,-5985.0,0.00017449,2,"2026-03-01T19:10:45.931",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974824,1772392245941,-1323.0,0.00017449,2,"2026-03-01T19:10:45.941",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974825,1772392245952,-2457.0,0.00017449,2,"2026-03-01T19:10:45.952",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974826,1772392245961,-1600.0,0.00017452,7,"2026-03-01T19:10:45.961",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974827,1772392245971,-600.0,0.00017452,7,"2026-03-01T19:10:45.971",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974828,1772392245980,-454.0,0.00017479,2,"2026-03-01T19:10:45.980",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974829,1772392245990,-717.36257546,0.00017521,2,"2026-03-01T19:10:45.990",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974831,1772392245999,-500.0,0.00017521,2,"2026-03-01T19:10:45.999",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974832,1772392246008,-168.0,0.00017523,2,"2026-03-01T19:10:46.008",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974833,1772392246017,-454.0,0.00017534,2,"2026-03-01T19:10:46.017",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974834,1772392246027,-151.0,0.00017534,2,"2026-03-01T19:10:46.027",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974835,1772392246036,-168.0,0.00017548,2,"2026-03-01T19:10:46.036",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974836,1772392246046,-218.0,0.0001755,2,"2026-03-01T19:10:46.046",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974837,1772392246056,-454.0,0.00017589,2,"2026-03-01T19:10:46.056",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974838,1772392246065,-400.0,0.000176,6,"2026-03-01T19:10:46.065",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974839,1772392246075,-2384.42421395,0.0001764,2,"2026-03-01T19:10:46.075",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974840,1772392246084,-297.52,0.0001764,2,"2026-03-01T19:10:46.084",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974841,1772392246095,-454.0,0.00017643,2,"2026-03-01T19:10:46.095",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974842,1772392246105,-150.0,0.0001766,2,"2026-03-01T19:10:46.105",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974843,1772392246114,-160.0,0.0001768,2,"2026-03-01T19:10:46.114",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974844,1772392246124,-150.0,0.00017696,2,"2026-03-01T19:10:46.124",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974845,1772392246134,-459.0,0.00017698,2,"2026-03-01T19:10:46.134",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974846,1772392246144,-400.0,0.000177,6,"2026-03-01T19:10:46.144",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974847,1772392246153,-500.0,0.00017726,7,"2026-03-01T19:10:46.153",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974848,1772392246162,-168.0,0.00017734,2,"2026-03-01T19:10:46.162",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974849,1772392246172,-168.0,0.00017744,2,"2026-03-01T19:10:46.172",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974850,1772392246182,-168.0,0.00017788,2,"2026-03-01T19:10:46.182",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974851,1772392246191,-400.0,0.000178,6,"2026-03-01T19:10:46.191",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974852,1772392246201,-151.0,0.00017808,2,"2026-03-01T19:10:46.201",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974853,1772392246211,-5000.0,0.00017808,2,"2026-03-01T19:10:46.211",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974854,1772392246224,-500.0,0.00017808,2,"2026-03-01T19:10:46.224",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974855,1772392246234,-151.0,0.00017808,2,"2026-03-01T19:10:46.234",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974856,1772392246243,-151.0,0.00017808,2,"2026-03-01T19:10:46.243",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974857,1772392246253,-151.000012,0.00017808,2,"2026-03-01T19:10:46.253",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974858,1772392246262,-800.0,0.00017808,2,"2026-03-01T19:10:46.262",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974859,1772392246272,-168.0,0.00017822,2,"2026-03-01T19:10:46.272",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974860,1772392246281,-150.0,0.00017846,2,"2026-03-01T19:10:46.281",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974861,1772392246291,-150.0,0.00017846,2,"2026-03-01T19:10:46.291",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974862,1772392246300,-150.0,0.00017846,2,"2026-03-01T19:10:46.300",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974863,1772392246310,-150.0,0.00017846,2,"2026-03-01T19:10:46.310",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974864,1772392246319,-150.0,0.00017846,2,"2026-03-01T19:10:46.319",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974865,1772392246329,-150.0,0.00017846,2,"2026-03-01T19:10:46.329",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974866,1772392246338,-150.0,0.00017846,2,"2026-03-01T19:10:46.338",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974867,1772392246347,-1041.0,0.00017846,2,"2026-03-01T19:10:46.347",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974868,1772392246357,-619.0,0.00017846,2,"2026-03-01T19:10:46.357",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974869,1772392246368,-3500.0,0.00017846,2,"2026-03-01T19:10:46.368",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974870,1772392246377,-150.0,0.00017846,2,"2026-03-01T19:10:46.377",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974871,1772392246387,-1278.0,0.00017846,2,"2026-03-01T19:10:46.387",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974872,1772392246396,-150.0,0.00017853,2,"2026-03-01T19:10:46.396",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974873,1772392246406,-500.0,0.00017863,2,"2026-03-01T19:10:46.406",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974874,1772392246415,-500.0,0.00017899,2,"2026-03-01T19:10:46.415",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974875,1772392246425,-500.0,0.00017899,2,"2026-03-01T19:10:46.425",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974876,1772392246434,-500.0,0.00017899,2,"2026-03-01T19:10:46.434",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974877,1772392246444,-25000.0,0.000179,3,"2026-03-01T19:10:46.444",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974878,1772392246454,-717.79777813,0.000179,2,"2026-03-01T19:10:46.454",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974879,1772392246466,-183.99849235,0.000179,2,"2026-03-01T19:10:46.466",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974880,1772392246476,-8742.67599942,0.000179,2,"2026-03-01T19:10:46.476",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974881,1772392246487,-17924.78435463,0.000179,2,"2026-03-01T19:10:46.487",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974882,1772392246497,-151.0,0.000179,2,"2026-03-01T19:10:46.497",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974883,1772392246597,-151.0,0.000179,2,"2026-03-01T19:10:46.597",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974884,1772392246608,-400.0,0.000179,6,"2026-03-01T19:10:46.608",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974885,1772392246618,-293.131948,0.000179,2,"2026-03-01T19:10:46.618",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974886,1772392246628,-293.131948,0.000179,2,"2026-03-01T19:10:46.628",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974887,1772392246637,-293.131948,0.000179,2,"2026-03-01T19:10:46.637",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974888,1772392246647,-293.131948,0.000179,2,"2026-03-01T19:10:46.647",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974889,1772392246657,-325.58915867,0.000179,2,"2026-03-01T19:10:46.657",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974890,1772392246667,-474.8970201,0.000179,2,"2026-03-01T19:10:46.667",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974891,1772392246676,-2940.96887375,0.000179,2,"2026-03-01T19:10:46.676",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974892,1772392246686,-1146.99550728,0.000179,2,"2026-03-01T19:10:46.686",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974893,1772392246695,-500.0,0.00017918,2,"2026-03-01T19:10:46.695",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974894,1772392246704,-168.0,0.00017955,2,"2026-03-01T19:10:46.704",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974895,1772392246714,-500.0,0.00017972,2,"2026-03-01T19:10:46.714",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974896,1772392246724,-290.12369262,0.00017973,2,"2026-03-01T19:10:46.724",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974897,1772392246733,-500.0,0.00017973,2,"2026-03-01T19:10:46.733",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974898,1772392246742,-500.0,0.00017973,2,"2026-03-01T19:10:46.742",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974899,1772392246751,-500.0,0.00017973,2,"2026-03-01T19:10:46.751",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974900,1772392246761,-500.0,0.00017973,2,"2026-03-01T19:10:46.761",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974901,1772392246770,-535.1535458,0.00017973,2,"2026-03-01T19:10:46.770",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974902,1772392246779,-500.0,0.00017973,2,"2026-03-01T19:10:46.779",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974903,1772392246792,-500.0,0.00017973,2,"2026-03-01T19:10:46.792",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974904,1772392246802,-150.0,0.00017978,2,"2026-03-01T19:10:46.802",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974905,1772392246813,-621.78829552,0.0001798,2,"2026-03-01T19:10:46.813",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974906,1772392246822,-251.11897888,0.00017982,2,"2026-03-01T19:10:46.822",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974907,1772392246832,-500.0,0.00017999,2,"2026-03-01T19:10:46.832",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974908,1772392246842,-500.0,0.00017999,2,"2026-03-01T19:10:46.842",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974909,1772392246851,-500.0,0.00017999,2,"2026-03-01T19:10:46.851",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974910,1772392246860,-500.0,0.00017999,2,"2026-03-01T19:10:46.860",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974911,1772392246871,-500.0,0.00017999,2,"2026-03-01T19:10:46.871",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974912,1772392246880,-500.0,0.00017999,2,"2026-03-01T19:10:46.880",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974913,1772392246890,-500.0,0.00017999,2,"2026-03-01T19:10:46.890",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974914,1772392246899,-500.0,0.00017999,2,"2026-03-01T19:10:46.899",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974915,1772392246910,-252.59652868,0.00017999,2,"2026-03-01T19:10:46.910",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974916,1772392246920,-500.0,0.00017999,2,"2026-03-01T19:10:46.920",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974917,1772392246930,-494.09872212,0.00017999,2,"2026-03-01T19:10:46.930",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974918,1772392246941,-500.0,0.00017999,2,"2026-03-01T19:10:46.941",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974919,1772392246950,-500.0,0.00017999,2,"2026-03-01T19:10:46.950",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974920,1772392246960,-500.0,0.00017999,2,"2026-03-01T19:10:46.960",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974921,1772392246970,-500.0,0.00017999,2,"2026-03-01T19:10:46.970",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974922,1772392246979,-500.0,0.00017999,2,"2026-03-01T19:10:46.979",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974923,1772392246989,-500.0,0.00017999,2,"2026-03-01T19:10:46.989",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974924,1772392246998,-500.0,0.00017999,2,"2026-03-01T19:10:46.998",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974925,1772392247008,-500.0,0.00017999,2,"2026-03-01T19:10:47.008",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974926,1772392247017,-500.0,0.00017999,2,"2026-03-01T19:10:47.017",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974927,1772392247027,-500.0,0.00017999,2,"2026-03-01T19:10:47.027",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974928,1772392247037,-595.07228117,0.00017999,2,"2026-03-01T19:10:47.037",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974929,1772392247047,-500.0,0.00017999,2,"2026-03-01T19:10:47.047",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974930,1772392247056,-500.0,0.00017999,2,"2026-03-01T19:10:47.056",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974931,1772392247066,-152.43247842,0.00017999,2,"2026-03-01T19:10:47.066",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974932,1772392247076,-500.0,0.00017999,2,"2026-03-01T19:10:47.076",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974933,1772392247086,-500.0,0.00017999,2,"2026-03-01T19:10:47.086",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974934,1772392247096,-500.0,0.00017999,2,"2026-03-01T19:10:47.096",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974935,1772392247105,-330.61629648,0.00017999,2,"2026-03-01T19:10:47.105",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974936,1772392247115,-500.0,0.00017999,2,"2026-03-01T19:10:47.115",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974937,1772392247126,-500.0,0.00017999,2,"2026-03-01T19:10:47.126",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974938,1772392247135,-500.0,0.00017999,2,"2026-03-01T19:10:47.135",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974939,1772392247145,-564.87520289,0.00017999,2,"2026-03-01T19:10:47.145",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974940,1772392247154,-300.0,0.00017999,2,"2026-03-01T19:10:47.154",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974941,1772392247164,-300.0,0.00017999,2,"2026-03-01T19:10:47.164",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974942,1772392247174,-322.79728336,0.00017999,2,"2026-03-01T19:10:47.174",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974943,1772392247183,-300.0,0.00017999,2,"2026-03-01T19:10:47.183",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974944,1772392247193,-151.0,0.00017999,2,"2026-03-01T19:10:47.193",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974945,1772392247203,-786.716127,0.00017999,2,"2026-03-01T19:10:47.203",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974946,1772392247213,-300.0,0.00017999,2,"2026-03-01T19:10:47.213",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974947,1772392247222,-786.716127,0.00017999,2,"2026-03-01T19:10:47.222",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974948,1772392247232,-786.716127,0.00017999,2,"2026-03-01T19:10:47.232",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974949,1772392247242,-786.716127,0.00017999,2,"2026-03-01T19:10:47.242",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974950,1772392247253,-668.216594,0.00017999,2,"2026-03-01T19:10:47.253",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974951,1772392247263,-668.216594,0.00017999,2,"2026-03-01T19:10:47.263",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974952,1772392247273,-668.216594,0.00017999,2,"2026-03-01T19:10:47.273",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974953,1772392247283,-668.216594,0.00017999,2,"2026-03-01T19:10:47.283",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974954,1772392247294,-150.0,0.00017999,2,"2026-03-01T19:10:47.294",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974955,1772392247303,-226.79197093,0.00017999,2,"2026-03-01T19:10:47.303",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974956,1772392247313,-627003.58455522,0.00018,2,"2026-03-01T19:10:47.313",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974957,1772392247623,-761.8297868,0.00017449,2,"2026-03-01T19:10:47.623",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974958,1772392247784,-1422.0,0.00016948,2,"2026-03-01T19:10:47.784",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974959,1772392247794,-578.0,0.00017449,2,"2026-03-01T19:10:47.794",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974960,1772392336434,500.0,9.003e-05,2,"2026-03-01T19:12:16.434",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974961,1772392336795,500.0,9.003e-05,2,"2026-03-01T19:12:16.795",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974962,1772392336908,500.0,9.003e-05,2,"2026-03-01T19:12:16.908",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974963,1772392337281,500.0,9.003e-05,2,"2026-03-01T19:12:17.281",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974964,1772392342070,500.0,9.003e-05,2,"2026-03-01T19:12:22.070",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974965,1772392342546,500.0,9.003e-05,2,"2026-03-01T19:12:22.546",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974966,1772392346450,869.88788903,9.003e-05,2,"2026-03-01T19:12:26.450",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974967,1772392348009,500.0,9.003e-05,2,"2026-03-01T19:12:28.009",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974968,1772392351730,600.0,9.003e-05,2,"2026-03-01T19:12:31.730",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974969,1772392352198,600.0,9.003e-05,2,"2026-03-01T19:12:32.198",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974970,1772392352675,600.0,9.003e-05,2,"2026-03-01T19:12:32.675",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974971,1772392352706,500.0,9.003e-05,2,"2026-03-01T19:12:32.706",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974972,1772392353132,600.0,9.003e-05,2,"2026-03-01T19:12:33.132",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974973,1772392353171,500.0,9.003e-05,2,"2026-03-01T19:12:33.171",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974974,1772392353210,500.0,9.003e-05,2,"2026-03-01T19:12:33.210",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974975,1772392353799,600.0,9.003e-05,2,"2026-03-01T19:12:33.799",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974976,1772392353829,500.0,9.003e-05,2,"2026-03-01T19:12:33.829",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974977,1772392354088,500.0,9.003e-05,2,"2026-03-01T19:12:34.088",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974978,1772392354134,500.0,9.003e-05,2,"2026-03-01T19:12:34.134",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974979,1772392354240,600.0,9.003e-05,2,"2026-03-01T19:12:34.240",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974980,1772392354562,500.0,9.003e-05,2,"2026-03-01T19:12:34.562",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974981,1772392354605,500.0,9.003e-05,2,"2026-03-01T19:12:34.605",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974982,1772392354721,600.0,9.003e-05,2,"2026-03-01T19:12:34.721",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974983,1772392354987,500.0,9.003e-05,2,"2026-03-01T19:12:34.987",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974984,1772392355096,500.0,9.003e-05,2,"2026-03-01T19:12:35.096",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974985,1772392355212,600.0,9.003e-05,2,"2026-03-01T19:12:35.212",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974986,1772392355531,500.0,9.003e-05,2,"2026-03-01T19:12:35.531",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974987,1772392355576,500.0,9.003e-05,2,"2026-03-01T19:12:35.576",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974988,1772392355696,600.0,9.003e-05,2,"2026-03-01T19:12:35.696",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974989,1772392356010,500.0,9.003e-05,2,"2026-03-01T19:12:36.010",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974990,1772392356059,500.0,9.003e-05,2,"2026-03-01T19:12:36.059",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974991,1772392356180,500.0,9.003e-05,2,"2026-03-01T19:12:36.180",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974992,1772392356212,600.0,9.003e-05,2,"2026-03-01T19:12:36.212",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974993,1772392356482,500.0,9.003e-05,2,"2026-03-01T19:12:36.482",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974994,1772392356544,500.0,9.003e-05,2,"2026-03-01T19:12:36.544",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974995,1772392356679,600.0,9.003e-05,2,"2026-03-01T19:12:36.679",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974996,1772392356712,800.0,9.003e-05,2,"2026-03-01T19:12:36.712",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974997,1772392357098,500.0,9.003e-05,2,"2026-03-01T19:12:37.098",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974998,1772392357160,600.0,9.003e-05,2,"2026-03-01T19:12:37.160",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406974999,1772392357565,500.0,9.003e-05,2,"2026-03-01T19:12:37.565",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975000,1772392357680,800.0,9.003e-05,2,"2026-03-01T19:12:37.680",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975001,1772392358077,500.0,9.003e-05,2,"2026-03-01T19:12:38.077",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975002,1772392655158,500.0,9.003e-05,2,"2026-03-01T19:17:35.158",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975003,1772393431541,-500.0,0.00011968,2,"2026-03-01T19:30:31.541",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975004,1772393431551,-1199.11469588,0.00011968,2,"2026-03-01T19:30:31.551",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975005,1772393431562,-200.0,0.00012063,2,"2026-03-01T19:30:31.562",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975006,1772393431573,-1200.0,0.00012068,2,"2026-03-01T19:30:31.573",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975007,1772393431583,-300.0,0.00012068,2,"2026-03-01T19:30:31.583",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975008,1772393431593,-1200.0,0.00012068,2,"2026-03-01T19:30:31.593",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975009,1772393431603,-300.0,0.00012068,2,"2026-03-01T19:30:31.603",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975010,1772393431613,-300.0,0.00012068,2,"2026-03-01T19:30:31.613",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975011,1772393431622,-150.0,0.00012069,2,"2026-03-01T19:30:31.622",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975012,1772393431632,-300.0,0.00012069,2,"2026-03-01T19:30:31.632",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975013,1772393431642,-500.0,0.0001207,2,"2026-03-01T19:30:31.642",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975014,1772393431651,-500.0,0.0001207,2,"2026-03-01T19:30:31.651",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975015,1772393431660,-500.0,0.0001207,2,"2026-03-01T19:30:31.660",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975016,1772393431670,-500.0,0.0001207,2,"2026-03-01T19:30:31.670",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975017,1772393431680,-500.0,0.0001207,2,"2026-03-01T19:30:31.680",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975018,1772393431690,-500.0,0.0001207,2,"2026-03-01T19:30:31.690",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975019,1772393431699,-500.0,0.0001207,2,"2026-03-01T19:30:31.699",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975020,1772393431708,-500.0,0.0001207,2,"2026-03-01T19:30:31.708",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975021,1772393431718,-500.0,0.0001207,2,"2026-03-01T19:30:31.718",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975022,1772393431728,-500.0,0.0001207,2,"2026-03-01T19:30:31.728",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975023,1772393431738,-600.0,0.0001207,2,"2026-03-01T19:30:31.738",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975024,1772393431748,-600.0,0.0001207,2,"2026-03-01T19:30:31.748",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975025,1772393431758,-600.0,0.0001207,2,"2026-03-01T19:30:31.758",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975026,1772393431767,-600.0,0.0001207,2,"2026-03-01T19:30:31.767",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975027,1772393431776,-500.0,0.0001207,2,"2026-03-01T19:30:31.776",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975028,1772393431787,-600.0,0.0001207,2,"2026-03-01T19:30:31.787",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975029,1772393431800,-600.0,0.0001207,2,"2026-03-01T19:30:31.800",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975030,1772393431810,-600.0,0.0001207,2,"2026-03-01T19:30:31.810",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975032,1772393431820,-500.0,0.0001207,2,"2026-03-01T19:30:31.820",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975034,1772393431830,-205.42473317,0.0001207,2,"2026-03-01T19:30:31.830",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975036,1772393431841,-394.57526683,0.0001207,2,"2026-03-01T19:30:31.841",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975038,1772393431851,-500.0,0.0001207,2,"2026-03-01T19:30:31.851",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975039,1772393431861,-500.0,0.0001207,2,"2026-03-01T19:30:31.861",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975041,1772393431871,-600.0,0.0001207,2,"2026-03-01T19:30:31.871",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975043,1772393431881,-500.0,0.0001207,2,"2026-03-01T19:30:31.881",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975044,1772393431891,-600.0,0.0001207,2,"2026-03-01T19:30:31.891",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975046,1772393431900,-500.0,0.0001207,2,"2026-03-01T19:30:31.900",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975048,1772393431910,-600.0,0.0001207,2,"2026-03-01T19:30:31.910",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975050,1772393431919,-500.0,0.0001207,2,"2026-03-01T19:30:31.919",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975052,1772393431929,-600.0,0.0001207,2,"2026-03-01T19:30:31.929",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975054,1772393431938,-500.0,0.0001207,2,"2026-03-01T19:30:31.938",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975056,1772393431947,-600.0,0.0001207,2,"2026-03-01T19:30:31.947",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975057,1772393431956,-611.11529278,0.0001207,2,"2026-03-01T19:30:31.956",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975059,1772393431965,-500.0,0.0001207,2,"2026-03-01T19:30:31.965",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975061,1772393431975,-500.0,0.0001207,2,"2026-03-01T19:30:31.975",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975063,1772393431984,-500.0,0.0001207,2,"2026-03-01T19:30:31.984",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975065,1772393431995,-500.0,0.0001207,2,"2026-03-01T19:30:31.995",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975067,1772393432004,-500.0,0.0001207,2,"2026-03-01T19:30:32.004",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975069,1772393432014,-500.0,0.0001207,2,"2026-03-01T19:30:32.014",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975071,1772393432024,-500.0,0.0001207,2,"2026-03-01T19:30:32.024",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975073,1772393432034,-500.0,0.0001207,2,"2026-03-01T19:30:32.034",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975075,1772393432043,-500.0,0.0001207,2,"2026-03-01T19:30:32.043",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975076,1772393432053,-500.0,0.0001207,2,"2026-03-01T19:30:32.053",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975077,1772393432062,-500.0,0.0001207,2,"2026-03-01T19:30:32.062",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975078,1772393432072,-399.8050211,0.0001207,2,"2026-03-01T19:30:32.072",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975079,1772393432084,-100.1949789,0.0001207,2,"2026-03-01T19:30:32.084",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975080,1772393432094,-500.0,0.0001207,2,"2026-03-01T19:30:32.094",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975081,1772393432104,-32.89840025,0.0001207,2,"2026-03-01T19:30:32.104",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975082,1772393432116,-377.31590528,0.0001207,2,"2026-03-01T19:30:32.116",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975083,1772393432128,-89.78569447,0.0001207,2,"2026-03-01T19:30:32.128",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975084,1772393432137,-500.0,0.0001207,2,"2026-03-01T19:30:32.137",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975085,1772393432146,-500.0,0.0001207,2,"2026-03-01T19:30:32.146",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975086,1772393432156,-356.4813136,0.0001207,2,"2026-03-01T19:30:32.156",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975087,1772393432166,-500.0,0.0001207,2,"2026-03-01T19:30:32.166",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975088,1772393432179,-223.73299193,0.0001207,2,"2026-03-01T19:30:32.179",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975089,1772393432195,-132.74832167,0.0001207,2,"2026-03-01T19:30:32.195",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975090,1772393432210,-346.88,0.0001207,2,"2026-03-01T19:30:32.210",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975091,1772393432219,-356.4813136,0.0001207,2,"2026-03-01T19:30:32.219",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975092,1772393432229,-346.88,0.00012344,2,"2026-03-01T19:30:32.229",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975093,1772393432239,-1199.11469587,0.00012517,2,"2026-03-01T19:30:32.239",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975094,1772393432248,-200.0,0.00012611,2,"2026-03-01T19:30:32.248",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975095,1772393432258,-346.88,0.00012618,2,"2026-03-01T19:30:32.258",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975096,1772393432269,-257.91778498,0.00012781,2,"2026-03-01T19:30:32.269",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975097,1772393432279,-578.20924308,0.00012781,2,"2026-03-01T19:30:32.279",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975098,1772393432290,-743.50770149,0.00012781,2,"2026-03-01T19:30:32.290",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975099,1772393432301,-174.61919141,0.00012781,2,"2026-03-01T19:30:32.301",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975100,1772393432311,-644.79446246,0.00012781,2,"2026-03-01T19:30:32.311",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975101,1772393432320,-181.69809159,0.00012781,2,"2026-03-01T19:30:32.320",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975102,1772393432331,-500.0,0.00012781,2,"2026-03-01T19:30:32.331",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975103,1772393432341,-500.0,0.00012781,2,"2026-03-01T19:30:32.341",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975104,1772393432351,-500.0,0.00012781,2,"2026-03-01T19:30:32.351",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975105,1772393432361,-500.0,0.00012781,2,"2026-03-01T19:30:32.361",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975106,1772393432371,-500.0,0.00012781,2,"2026-03-01T19:30:32.371",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975107,1772393432381,-500.0,0.00012781,2,"2026-03-01T19:30:32.381",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975108,1772393432390,-500.0,0.00012781,2,"2026-03-01T19:30:32.390",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975109,1772393432399,-500.0,0.00012781,2,"2026-03-01T19:30:32.399",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975110,1772393432409,-500.0,0.00012781,2,"2026-03-01T19:30:32.409",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975111,1772393432418,-500.0,0.00012781,2,"2026-03-01T19:30:32.418",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975112,1772393432428,-500.0,0.00012781,2,"2026-03-01T19:30:32.428",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975113,1772393432437,-500.0,0.00012781,2,"2026-03-01T19:30:32.437",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975114,1772393432447,-500.0,0.00012781,2,"2026-03-01T19:30:32.447",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975115,1772393432456,-500.0,0.00012781,2,"2026-03-01T19:30:32.456",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975116,1772393432466,-500.0,0.00012781,2,"2026-03-01T19:30:32.466",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975117,1772393432475,-500.0,0.00012781,2,"2026-03-01T19:30:32.475",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975118,1772393432484,-500.0,0.00012781,2,"2026-03-01T19:30:32.484",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975119,1772393432495,-500.0,0.00012781,2,"2026-03-01T19:30:32.495",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975120,1772393432505,-500.0,0.00012781,2,"2026-03-01T19:30:32.505",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975121,1772393432515,-500.0,0.00012781,2,"2026-03-01T19:30:32.515",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975122,1772393432524,-500.0,0.00012781,2,"2026-03-01T19:30:32.524",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975123,1772393432534,-500.0,0.00012781,2,"2026-03-01T19:30:32.534",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975124,1772393432544,-500.0,0.00012781,2,"2026-03-01T19:30:32.544",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975125,1772393432554,-500.0,0.00012781,2,"2026-03-01T19:30:32.554",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975126,1772393432564,-179.28,0.00012805,2,"2026-03-01T19:30:32.564",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975127,1772393432574,-668.65185757,0.00012836,2,"2026-03-01T19:30:32.574",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975128,1772393432586,-150.0,0.00012876,2,"2026-03-01T19:30:32.586",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975129,1772393432595,-200.0,0.00012876,2,"2026-03-01T19:30:32.595",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975130,1772393432605,-150.0,0.00012876,2,"2026-03-01T19:30:32.605",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975131,1772393432614,-150.0,0.00012876,2,"2026-03-01T19:30:32.614",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975132,1772393432624,-150.0,0.00012876,2,"2026-03-01T19:30:32.624",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975133,1772393432634,-150.0,0.00012876,2,"2026-03-01T19:30:32.634",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975134,1772393432643,-150.0,0.00012876,2,"2026-03-01T19:30:32.643",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975135,1772393432653,-150.0,0.00012876,2,"2026-03-01T19:30:32.653",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975136,1772393432662,-150.0,0.00012876,2,"2026-03-01T19:30:32.662",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975137,1772393432672,-150.0,0.00012876,2,"2026-03-01T19:30:32.672",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975138,1772393432682,-693.3919763,0.00012891,2,"2026-03-01T19:30:32.682",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975139,1772393432692,-346.88,0.00012892,2,"2026-03-01T19:30:32.692",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975140,1772393432701,-150.0,0.00012931,2,"2026-03-01T19:30:32.701",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975141,1772393432711,-719.04747942,0.00012946,2,"2026-03-01T19:30:32.711",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975142,1772393432720,-200.0,0.00012986,2,"2026-03-01T19:30:32.720",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975143,1772393432730,-745.65223616,0.00013001,2,"2026-03-01T19:30:32.730",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975144,1772393432739,-773.2413689,0.00013056,2,"2026-03-01T19:30:32.739",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975145,1772393432748,-1199.11469587,0.00013065,2,"2026-03-01T19:30:32.748",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975146,1772393432759,-166.66,0.00013109,2,"2026-03-01T19:30:32.759",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975147,1772393432768,-801.85129955,0.00013111,2,"2026-03-01T19:30:32.768",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975148,1772393432779,-255.0,0.00013155,2,"2026-03-01T19:30:32.779",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975149,1772393432790,-200.0,0.00013159,2,"2026-03-01T19:30:32.790",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975150,1772393432799,-250.0,0.00013165,2,"2026-03-01T19:30:32.799",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975151,1772393432810,-250.0,0.00013165,2,"2026-03-01T19:30:32.810",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975152,1772393432819,-346.90421015,0.00013166,2,"2026-03-01T19:30:32.819",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975153,1772393432831,-831.51979763,0.00013166,2,"2026-03-01T19:30:32.831",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975154,1772393432841,-862.28603014,0.00013221,2,"2026-03-01T19:30:32.841",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975155,1772393432850,-160.83921,0.00013241,2,"2026-03-01T19:30:32.850",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975156,1772393432861,-420.0,0.00013247,2,"2026-03-01T19:30:32.861",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975157,1772393432871,-1680.0,0.00013275,2,"2026-03-01T19:30:32.871",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975158,1772393432880,-894.19061326,0.00013276,2,"2026-03-01T19:30:32.880",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975159,1772393432890,-267.46074303,0.00013329,2,"2026-03-01T19:30:32.890",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975160,1772393432899,-771.01748645,0.00013329,2,"2026-03-01T19:30:32.899",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975161,1772393432908,-181.08010149,0.00013329,2,"2026-03-01T19:30:32.908",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975162,1772393432918,-927.27566595,0.00013331,2,"2026-03-01T19:30:32.918",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975163,1772393432927,-166.66,0.00013385,2,"2026-03-01T19:30:32.927",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975164,1772393432937,-961.58486559,0.00013386,2,"2026-03-01T19:30:32.937",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975165,1772393432946,-997.16350561,0.00013441,2,"2026-03-01T19:30:32.946",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975166,1772393432965,-179.28,0.00013517,2,"2026-03-01T19:30:32.965",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975167,1772393432976,-166.66,0.00013661,2,"2026-03-01T19:30:32.976",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975168,1772393432986,-425.87434013,0.00013698,2,"2026-03-01T19:30:32.986",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975169,1772393432996,-8679.64062478,0.00013698,2,"2026-03-01T19:30:32.996",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975170,1772393433006,-2729.01135429,0.00013698,2,"2026-03-01T19:30:33.006",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975171,1772393433016,-13512.47631417,0.00013698,2,"2026-03-01T19:30:33.016",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975172,1772393433026,-150.0,0.000137,2,"2026-03-01T19:30:33.026",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975173,1772393433036,-150.0,0.000137,2,"2026-03-01T19:30:33.036",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975174,1772393433046,-150.0,0.000137,2,"2026-03-01T19:30:33.046",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975175,1772393433056,-215.76389777,0.000137,2,"2026-03-01T19:30:33.056",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975176,1772393433066,-200.0,0.00013707,2,"2026-03-01T19:30:33.066",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975177,1772393433076,-277.35679052,0.00013877,2,"2026-03-01T19:30:33.076",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975178,1772393433086,-187.78006525,0.00013877,2,"2026-03-01T19:30:33.086",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975179,1772393433096,-166.66,0.00013937,2,"2026-03-01T19:30:33.096",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975180,1772393433106,-392.437645,0.00014008,7,"2026-03-01T19:30:33.106",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975181,1772393433116,-516.0,0.0001411,2,"2026-03-01T19:30:33.116",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975182,1772393433126,-166.66,0.00014213,2,"2026-03-01T19:30:33.126",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975183,1772393433135,-179.28,0.00014228,2,"2026-03-01T19:30:33.135",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975184,1772393433145,-200.0,0.00014255,2,"2026-03-01T19:30:33.145",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975185,1772393433155,-433.0,0.00014338,2,"2026-03-01T19:30:33.155",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975186,1772393433165,-287.61899177,0.00014425,2,"2026-03-01T19:30:33.165",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975187,1772393433175,-194.72792766,0.00014425,2,"2026-03-01T19:30:33.175",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975188,1772393433186,-166.66,0.00014489,2,"2026-03-01T19:30:33.186",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975189,1772393433344,-587.0,0.00014541,2,"2026-03-01T19:30:33.344",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975190,1772393433353,-13999.22120149,0.000146,2,"2026-03-01T19:30:33.353",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975191,1772393433363,-700.0,0.000146,5,"2026-03-01T19:30:33.363",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975192,1772393433373,-27742.75109246,0.00014602,2,"2026-03-01T19:30:33.373",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975193,1772393433581,-678.45,0.00014602,2,"2026-03-01T19:30:33.581",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975194,1772393433600,-5537.39920754,0.00014602,2,"2026-03-01T19:30:33.600",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975195,1772393433610,-293.79073882,0.00014602,2,"2026-03-01T19:30:33.610",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975196,1772393433621,-2057.20926118,0.00014602,2,"2026-03-01T19:30:33.621",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975197,1772393433631,-5000.0,0.00014645,2,"2026-03-01T19:30:33.631",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975198,1772393433640,-2500.0,0.00014645,2,"2026-03-01T19:30:33.640",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975199,1772393433650,-1500.0,0.000147,5,"2026-03-01T19:30:33.650",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975200,1772393433659,-1363.28565984,0.000147,2,"2026-03-01T19:30:33.659",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975201,1772393433668,-291.21450418,0.000147,2,"2026-03-01T19:30:33.668",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975202,1772393433678,-163.87434327,0.000147,2,"2026-03-01T19:30:33.678",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975203,1772393433687,-11085.94012163,0.000147,2,"2026-03-01T19:30:33.687",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975204,1772393433698,-1960.64591584,0.000147,2,"2026-03-01T19:30:33.698",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975205,1772393433708,-5557.94585157,0.000147,2,"2026-03-01T19:30:33.708",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975206,1772393433719,-183.99849235,0.00014702,2,"2026-03-01T19:30:33.719",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975207,1772393433730,-4065.91226816,0.00014714,7,"2026-03-01T19:30:33.730",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975208,1772393433741,-666.0,0.00014744,2,"2026-03-01T19:30:33.741",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975209,1772393433750,-322.79728336,0.00014744,2,"2026-03-01T19:30:33.750",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975210,1772393433761,-305.84869809,0.00014744,2,"2026-03-01T19:30:33.761",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975211,1772393433771,-255.15492983,0.00014744,2,"2026-03-01T19:30:33.771",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975212,1772393433781,-643.01717768,0.00014744,2,"2026-03-01T19:30:33.781",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975213,1772393433790,-500.0,0.00014744,2,"2026-03-01T19:30:33.790",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975214,1772393433800,-500.0,0.00014744,2,"2026-03-01T19:30:33.800",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975215,1772393433809,-160.88049104,0.00014744,2,"2026-03-01T19:30:33.809",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975216,1772393433818,-500.0,0.00014744,2,"2026-03-01T19:30:33.818",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975217,1772393433827,-449.57555187,0.00014744,2,"2026-03-01T19:30:33.827",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975218,1772393433837,-500.0,0.00014745,2,"2026-03-01T19:30:33.837",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975219,1772393433846,-500.0,0.00014745,2,"2026-03-01T19:30:33.846",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975220,1772393433857,-500.0,0.00014745,2,"2026-03-01T19:30:33.857",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975221,1772393433867,-500.0,0.00014745,2,"2026-03-01T19:30:33.867",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975222,1772393433877,-500.0,0.00014745,2,"2026-03-01T19:30:33.877",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975223,1772393433886,-500.0,0.00014745,2,"2026-03-01T19:30:33.886",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975224,1772393433896,-500.0,0.00014745,2,"2026-03-01T19:30:33.896",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975225,1772393433906,-500.0,0.00014745,2,"2026-03-01T19:30:33.906",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975226,1772393433916,-252.59652868,0.00014745,2,"2026-03-01T19:30:33.916",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975227,1772393433926,-500.0,0.00014745,2,"2026-03-01T19:30:33.926",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975228,1772393433936,-500.0,0.00014745,2,"2026-03-01T19:30:33.936",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975229,1772393433947,-500.0,0.00014745,2,"2026-03-01T19:30:33.947",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975230,1772393433956,-152.43247842,0.00014745,2,"2026-03-01T19:30:33.956",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975231,1772393433966,-500.0,0.00014745,2,"2026-03-01T19:30:33.966",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975232,1772393433975,-494.09872212,0.00014745,2,"2026-03-01T19:30:33.975",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975233,1772393433984,-500.0,0.00014745,2,"2026-03-01T19:30:33.984",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975234,1772393433994,-500.0,0.00014745,2,"2026-03-01T19:30:33.994",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975235,1772393434005,-500.0,0.00014745,2,"2026-03-01T19:30:34.005",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975236,1772393434016,-500.0,0.00014745,2,"2026-03-01T19:30:34.016",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975237,1772393434026,-500.0,0.00014745,2,"2026-03-01T19:30:34.026",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975238,1772393434037,-330.61629648,0.00014745,2,"2026-03-01T19:30:34.037",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975239,1772393434047,-500.0,0.00014745,2,"2026-03-01T19:30:34.047",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975240,1772393434056,-500.0,0.00014745,2,"2026-03-01T19:30:34.056",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975241,1772393434067,-500.0,0.00014745,2,"2026-03-01T19:30:34.067",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975242,1772393434078,-500.0,0.00014745,2,"2026-03-01T19:30:34.078",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975243,1772393434088,-500.0,0.00014745,2,"2026-03-01T19:30:34.088",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975244,1772393434098,-564.87520289,0.00014745,2,"2026-03-01T19:30:34.098",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975245,1772393434108,-528.85,0.00014745,2,"2026-03-01T19:30:34.108",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975246,1772393434117,-500.0,0.00014745,2,"2026-03-01T19:30:34.117",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975247,1772393434126,-500.0,0.00014745,2,"2026-03-01T19:30:34.126",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975248,1772393434136,-500.0,0.00014745,2,"2026-03-01T19:30:34.136",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975249,1772393434145,-500.0,0.00014745,2,"2026-03-01T19:30:34.145",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975250,1772393434155,-496.18252965,0.00014745,2,"2026-03-01T19:30:34.155",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975251,1772393434167,-3.81747035,0.00014745,2,"2026-03-01T19:30:34.167",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975252,1772393434176,-500.0,0.00014745,2,"2026-03-01T19:30:34.176",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975253,1772393434186,-477.66092866,0.00014745,2,"2026-03-01T19:30:34.186",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975255,1772393437613,-22.33907134,0.00014745,2,"2026-03-01T19:30:37.613",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975256,1772393437622,-500.0,0.00014745,2,"2026-03-01T19:30:37.622",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975257,1772393437632,-191.37740063,0.00014745,2,"2026-03-01T19:30:37.632",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975258,1772393437672,-308.62259937,0.00014745,2,"2026-03-01T19:30:37.672",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975259,1772393437681,-500.0,0.00014745,2,"2026-03-01T19:30:37.681",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975260,1772393437691,-9075.0,0.00014745,2,"2026-03-01T19:30:37.691",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975261,1772393437700,-57863.94958288,0.00014745,2,"2026-03-01T19:30:37.700",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975262,1772393437726,-334.615,0.00014745,2,"2026-03-01T19:30:37.726",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975263,1772393437737,-434.98163106,0.00014745,2,"2026-03-01T19:30:37.737",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975264,1772393437748,-3062.49219433,0.00014745,2,"2026-03-01T19:30:37.748",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975265,1772393437759,-1138.1638568,0.00014745,2,"2026-03-01T19:30:37.759",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975266,1772393437770,-440.68555578,0.00014745,2,"2026-03-01T19:30:37.770",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975267,1772393437781,-1739.5203201,0.00014745,2,"2026-03-01T19:30:37.781",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975268,1772393437795,-593.2033067,0.00014745,2,"2026-03-01T19:30:37.795",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975269,1772393437809,-2505.70364225,0.00014745,2,"2026-03-01T19:30:37.809",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975270,1772393437823,-53772.4944927,0.00014745,2,"2026-03-01T19:30:37.823",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975271,1772393437838,-1389.5563097,0.00014745,2,"2026-03-01T19:30:37.838",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975272,1772393437854,-541.81927989,0.00014745,2,"2026-03-01T19:30:37.854",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975273,1772393437867,-1606.43883667,0.00014745,2,"2026-03-01T19:30:37.867",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975274,1772393437885,-519.57820263,0.00014745,2,"2026-03-01T19:30:37.885",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975275,1772393437905,-10043.57037895,0.00014745,2,"2026-03-01T19:30:37.905",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975276,1772393437925,-20310.0,0.00014745,2,"2026-03-01T19:30:37.925",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975277,1772393437950,-3999.99999999,0.00014745,2,"2026-03-01T19:30:37.950",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975292,1772393441655,-12261.14410848,0.00014745,2,"2026-03-01T19:30:41.655",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975293,1772393441669,-1350026.86267899,0.00014745,2,"2026-03-01T19:30:41.669",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975294,1772393441709,-492.65507974,0.00014745,2,"2026-03-01T19:30:41.709",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975295,1772393441722,-883.15138334,0.00014745,2,"2026-03-01T19:30:41.722",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975296,1772393441733,-269019.34935834,0.00014745,2,"2026-03-01T19:30:41.733",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975297,1772393441763,-956.338213,0.00014745,2,"2026-03-01T19:30:41.763",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975298,1772393441775,-542.688,0.00014745,2,"2026-03-01T19:30:41.775",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975299,1772393441787,-1965.0,0.00014745,2,"2026-03-01T19:30:41.787",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975300,1772393442079,-139542.68824043,0.00014745,2,"2026-03-01T19:30:42.079",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975301,1772393442092,-380.30947352,0.00014745,2,"2026-03-01T19:30:42.092",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975302,1772393442108,-563633.04087373,0.00014745,2,"2026-03-01T19:30:42.108",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975303,1772393442118,-7944.52492268,0.000148,2,"2026-03-01T19:30:42.118",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975304,1772393442128,-2300.0,0.000148,5,"2026-03-01T19:30:42.128",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975306,1772393442137,-500.0,0.00014801,2,"2026-03-01T19:30:42.137",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975307,1772393442147,-200.0,0.00014803,2,"2026-03-01T19:30:42.147",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975308,1772393442156,-166.66,0.00014824,2,"2026-03-01T19:30:42.156",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975309,1772393442166,-3100.0,0.000149,5,"2026-03-01T19:30:42.166",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975310,1772393442176,-179.28,0.00014939,2,"2026-03-01T19:30:42.176",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975311,1772393442186,-13999.22120146,0.00014967,2,"2026-03-01T19:30:42.186",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975313,1772393442196,-410.72005986,0.00014973,2,"2026-03-01T19:30:42.196",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975315,1772393442206,-201.93286099,0.00014973,2,"2026-03-01T19:30:42.206",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975317,1772393442218,-500.0,0.00015041,2,"2026-03-01T19:30:42.218",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975319,1772393442228,-11085.94012159,0.00015056,2,"2026-03-01T19:30:42.228",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975321,1772393442237,-150.0,0.00015083,2,"2026-03-01T19:30:42.237",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975323,1772393442247,-1278.0,0.00015083,2,"2026-03-01T19:30:42.247",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975324,1772393442390,-921.0,0.00015083,2,"2026-03-01T19:30:42.390",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975325,1772393442403,-1211.0,0.00015083,2,"2026-03-01T19:30:42.403",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975328,1772393442414,-1054.484,0.00015083,2,"2026-03-01T19:30:42.414",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975330,1772393442423,-619.0,0.00015083,2,"2026-03-01T19:30:42.423",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975331,1772393442432,-5985.0,0.00015083,2,"2026-03-01T19:30:42.432",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975332,1772393442442,-1363.28565978,0.00015157,2,"2026-03-01T19:30:42.442",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975333,1772393442453,-3108.88,0.0001531,2,"2026-03-01T19:30:42.453",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975335,1772393442462,-150.99,0.0001531,2,"2026-03-01T19:30:42.462",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975336,1772393442474,-166.66,0.00015313,2,"2026-03-01T19:30:42.474",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975337,1772393442485,-13999.22120146,0.00015333,2,"2026-03-01T19:30:42.485",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975338,1772393442496,-5557.94585155,0.0001534,2,"2026-03-01T19:30:42.496",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975339,1772393442507,-19770.3931,0.00015356,2,"2026-03-01T19:30:42.507",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975340,1772393442516,-1000.0,0.00015356,2,"2026-03-01T19:30:42.516",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975341,1772393442527,-11085.94012159,0.00015411,2,"2026-03-01T19:30:42.527",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975343,1772393442537,-7789.46,0.00015471,2,"2026-03-01T19:30:42.537",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975345,1772393442546,-599.60298507,0.0001552,2,"2026-03-01T19:30:42.546",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975347,1772393442555,-209.40437684,0.00015521,2,"2026-03-01T19:30:42.555",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975348,1772393442565,-153.04785948,0.00015589,2,"2026-03-01T19:30:42.565",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975349,1772393442574,-1363.28565978,0.00015614,2,"2026-03-01T19:30:42.574",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975350,1772393442584,-736.0,0.00015629,2,"2026-03-01T19:30:42.584",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975351,1772393442593,-179.28,0.00015651,2,"2026-03-01T19:30:42.593",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975352,1772393442602,-13999.22120146,0.000157,2,"2026-03-01T19:30:42.602",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975353,1772393442611,-1289.755,0.00015749,2,"2026-03-01T19:30:42.611",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975354,1772393442621,-154.716,0.00015749,2,"2026-03-01T19:30:42.621",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975355,1772393442631,-11085.94012159,0.00015767,2,"2026-03-01T19:30:42.631",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975356,1772393442640,-166.66,0.00015802,2,"2026-03-01T19:30:42.640",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975357,1772393442650,-823.0,0.00015962,2,"2026-03-01T19:30:42.650",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975358,1772393442659,-5557.94585155,0.0001598,2,"2026-03-01T19:30:42.659",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975359,1772393442669,-203.734684,0.00016,2,"2026-03-01T19:30:42.669",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975360,1772393442679,-3292.0,0.00016063,2,"2026-03-01T19:30:42.679",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975361,1772393442689,-217.15233878,0.00016069,2,"2026-03-01T19:30:42.689",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975362,1772393442699,-1363.28565978,0.00016071,2,"2026-03-01T19:30:42.699",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975363,1772393442709,-600.0,0.00016082,2,"2026-03-01T19:30:42.709",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975364,1772393442719,-1600.0,0.00016082,2,"2026-03-01T19:30:42.719",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975365,1772393442730,-11085.94012159,0.00016122,2,"2026-03-01T19:30:42.730",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975366,1772393442740,-174.09452548,0.00016196,2,"2026-03-01T19:30:42.740",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975367,1772393442749,-200.0,0.000162,2,"2026-03-01T19:30:42.749",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975368,1772393442759,-200.0,0.000162,2,"2026-03-01T19:30:42.759",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975369,1772393442768,-200.0,0.000162,2,"2026-03-01T19:30:42.768",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975370,1772393442777,-243.0,0.000162,2,"2026-03-01T19:30:42.777",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975371,1772393442787,-800.0,0.000162,2,"2026-03-01T19:30:42.787",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975372,1772393442796,-800.0,0.000162,2,"2026-03-01T19:30:42.796",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975373,1772393442805,-800.0,0.000162,2,"2026-03-01T19:30:42.805",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975374,1772393442815,-800.0,0.000162,2,"2026-03-01T19:30:42.815",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975375,1772393442824,-800.0,0.000162,2,"2026-03-01T19:30:42.824",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975376,1772393442833,-800.0,0.000162,2,"2026-03-01T19:30:42.833",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975377,1772393442854,-800.0,0.000162,2,"2026-03-01T19:30:42.854",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975378,1772393442863,-800.0,0.000162,2,"2026-03-01T19:30:42.863",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975379,1772393442873,-800.0,0.000162,2,"2026-03-01T19:30:42.873",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975380,1772393442885,-800.0,0.000162,2,"2026-03-01T19:30:42.885",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975381,1772393442895,-800.0,0.000162,2,"2026-03-01T19:30:42.895",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975382,1772393442905,-800.0,0.000162,2,"2026-03-01T19:30:42.905",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975383,1772393442914,-800.0,0.000162,2,"2026-03-01T19:30:42.914",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975384,1772393442926,-800.0,0.000162,2,"2026-03-01T19:30:42.926",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975385,1772393442937,-800.0,0.000162,2,"2026-03-01T19:30:42.937",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975386,1772393442946,-800.0,0.000162,2,"2026-03-01T19:30:42.946",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975387,1772393442958,-800.0,0.000162,2,"2026-03-01T19:30:42.958",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975388,1772393442967,-800.0,0.000162,2,"2026-03-01T19:30:42.967",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975389,1772393442977,-800.0,0.000162,2,"2026-03-01T19:30:42.977",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975390,1772393442986,-800.0,0.000162,2,"2026-03-01T19:30:42.986",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975391,1772393442996,-800.0,0.000162,2,"2026-03-01T19:30:42.996",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975392,1772393443007,-800.0,0.000162,2,"2026-03-01T19:30:43.007",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975393,1772393443019,-800.0,0.000162,2,"2026-03-01T19:30:43.019",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975394,1772393443029,-800.0,0.000162,2,"2026-03-01T19:30:43.029",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975395,1772393443039,-166.66,0.00016292,2,"2026-03-01T19:30:43.039",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975396,1772393443049,-291.21450416,0.000163,2,"2026-03-01T19:30:43.049",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975398,1772393443058,-1960.64591583,0.000163,2,"2026-03-01T19:30:43.058",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975400,1772393443068,-500.0,0.00016356,2,"2026-03-01T19:30:43.068",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975402,1772393443078,-179.28,0.00016362,2,"2026-03-01T19:30:43.078",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975404,1772393443087,-454.0,0.00016438,2,"2026-03-01T19:30:43.087",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975406,1772393443097,-11085.94012159,0.00016478,2,"2026-03-01T19:30:43.097",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975408,1772393443107,-454.0,0.00016493,2,"2026-03-01T19:30:43.107",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975410,1772393443116,-1363.28565978,0.00016529,2,"2026-03-01T19:30:43.116",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975411,1772393443126,-454.0,0.00016548,2,"2026-03-01T19:30:43.126",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975412,1772393443136,-250.0,0.00016562,2,"2026-03-01T19:30:43.136",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975413,1772393443145,-454.0,0.00016602,2,"2026-03-01T19:30:43.145",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975414,1772393443155,-225.18697532,0.00016617,2,"2026-03-01T19:30:43.155",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975415,1772393443165,-5557.94585155,0.0001662,2,"2026-03-01T19:30:43.165",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975416,1772393443174,-454.0,0.00016657,2,"2026-03-01T19:30:43.174",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975417,1772393443184,-218.0,0.00016696,2,"2026-03-01T19:30:43.184",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975418,1772393443194,-454.0,0.00016712,2,"2026-03-01T19:30:43.194",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975419,1772393443210,-166.1,0.00016712,2,"2026-03-01T19:30:43.210",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975420,1772393443220,-845.0,0.0001672,2,"2026-03-01T19:30:43.220",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975421,1772393443229,-500.0,0.0001674,2,"2026-03-01T19:30:43.229",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975422,1772393443239,-454.0,0.00016767,2,"2026-03-01T19:30:43.239",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975423,1772393443249,-168.0,0.0001678,2,"2026-03-01T19:30:43.249",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975424,1772393443259,-166.66,0.00016781,2,"2026-03-01T19:30:43.259",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975425,1772393443269,-327.0,0.00016791,2,"2026-03-01T19:30:43.269",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975426,1772393443279,-168.0,0.00016805,2,"2026-03-01T19:30:43.279",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975427,1772393443290,-168.0,0.00016808,2,"2026-03-01T19:30:43.290",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975428,1772393443301,-454.0,0.00016822,2,"2026-03-01T19:30:43.301",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975429,1772393443311,-11085.94012159,0.00016833,2,"2026-03-01T19:30:43.311",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975430,1772393443320,-205.09,0.00016836,2,"2026-03-01T19:30:43.320",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975431,1772393443330,-217.98521603,0.00016838,2,"2026-03-01T19:30:43.330",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975432,1772393443340,-595.07228117,0.00016868,2,"2026-03-01T19:30:43.340",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975433,1772393443349,-480.98,0.0001687,2,"2026-03-01T19:30:43.349",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975434,1772393443359,-480.97,0.0001687,2,"2026-03-01T19:30:43.359",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975435,1772393443369,-454.0,0.00016876,2,"2026-03-01T19:30:43.369",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975436,1772393443379,-327.0,0.00016925,2,"2026-03-01T19:30:43.379",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975437,1772393443393,-454.0,0.00016931,2,"2026-03-01T19:30:43.393",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975438,1772393443403,-50000.0,0.0001694,2,"2026-03-01T19:30:43.403",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975439,1772393443413,-480.97,0.00016954,2,"2026-03-01T19:30:43.413",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975440,1772393443422,-480.98,0.00016966,2,"2026-03-01T19:30:43.422",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975441,1772393443432,-297.52,0.0001697,2,"2026-03-01T19:30:43.432",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975442,1772393443442,-500.0,0.00016973,2,"2026-03-01T19:30:43.442",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975443,1772393443452,-500.18195565,0.00016973,2,"2026-03-01T19:30:43.452",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975444,1772393443461,-500.0,0.00016973,2,"2026-03-01T19:30:43.461",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975445,1772393443471,-563.45104318,0.00016973,2,"2026-03-01T19:30:43.471",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975446,1772393443481,-500.0,0.00016973,2,"2026-03-01T19:30:43.481",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975447,1772393443491,-500.0,0.00016973,2,"2026-03-01T19:30:43.491",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975448,1772393443501,-1363.28565978,0.00016986,2,"2026-03-01T19:30:43.501",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975449,1772393443511,-454.0,0.00016986,2,"2026-03-01T19:30:43.511",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975450,1772393443521,-151.0,0.00016986,2,"2026-03-01T19:30:43.521",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975451,1772393443531,-228.53277993,0.00017,2,"2026-03-01T19:30:43.531",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975452,1772393443541,-1600.0,0.00017031,2,"2026-03-01T19:30:43.541",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975453,1772393443551,-480.97,0.00017038,2,"2026-03-01T19:30:43.551",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975454,1772393443561,-454.0,0.00017041,2,"2026-03-01T19:30:43.561",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975455,1772393443570,-292.0,0.00017041,2,"2026-03-01T19:30:43.570",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975456,1772393443583,-480.98,0.00017062,2,"2026-03-01T19:30:43.583",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975457,1772393443593,-168.0,0.00017065,2,"2026-03-01T19:30:43.593",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975458,1772393443603,-179.28,0.00017074,2,"2026-03-01T19:30:43.603",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975459,1772393443612,-454.0,0.00017096,2,"2026-03-01T19:30:43.612",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975460,1772393443622,-1130.20095621,0.000171,2,"2026-03-01T19:30:43.622",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975461,1772393443632,-1078.1718619,0.000171,2,"2026-03-01T19:30:43.632",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975462,1772393443643,-1071.38913512,0.000171,2,"2026-03-01T19:30:43.643",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975463,1772393443653,-1041.78091796,0.000171,2,"2026-03-01T19:30:43.653",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975464,1772393443662,-1129.40082833,0.000171,2,"2026-03-01T19:30:43.662",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975465,1772393443672,-1064.788763,0.000171,2,"2026-03-01T19:30:43.672",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975466,1772393443682,-1070.48888895,0.000171,2,"2026-03-01T19:30:43.682",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975467,1772393443692,-1060.49383896,0.000171,2,"2026-03-01T19:30:43.692",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975468,1772393443702,-1088.6639183,0.000171,2,"2026-03-01T19:30:43.702",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975469,1772393443712,-1142.43689684,0.000171,2,"2026-03-01T19:30:43.712",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975470,1772393443721,-1120.71018318,0.000171,2,"2026-03-01T19:30:43.721",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975471,1772393443731,-1094.69902105,0.000171,2,"2026-03-01T19:30:43.731",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975472,1772393443741,-1059.61234372,0.000171,2,"2026-03-01T19:30:43.741",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975473,1772393443751,-1140.69494147,0.000171,2,"2026-03-01T19:30:43.751",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975474,1772393443761,-1132.76644061,0.000171,2,"2026-03-01T19:30:43.761",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975475,1772393443771,-1083.26724589,0.000171,2,"2026-03-01T19:30:43.771",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975476,1772393443781,-1070.70016632,0.000171,2,"2026-03-01T19:30:43.781",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975477,1772393443791,-1100.41304814,0.000171,2,"2026-03-01T19:30:43.791",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975478,1772393443801,-1117.47933377,0.000171,2,"2026-03-01T19:30:43.801",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975479,1772393443811,-1034.00954293,0.000171,2,"2026-03-01T19:30:43.811",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975480,1772393443821,-1082.88067746,0.000171,2,"2026-03-01T19:30:43.821",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975481,1772393443830,-1068.89520699,0.000171,2,"2026-03-01T19:30:43.830",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975482,1772393443840,-1081.95549942,0.000171,2,"2026-03-01T19:30:43.840",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975483,1772393443850,-1005.31094701,0.000171,2,"2026-03-01T19:30:43.850",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975484,1772393443859,-1677.08991615,0.000171,2,"2026-03-01T19:30:43.859",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975485,1772393443869,-168.0,0.00017114,2,"2026-03-01T19:30:43.869",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975486,1772393443878,-480.97,0.00017122,2,"2026-03-01T19:30:43.878",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975487,1772393443889,-454.0,0.0001715,2,"2026-03-01T19:30:43.889",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975488,1772393443898,-297.0,0.00017158,2,"2026-03-01T19:30:43.898",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975489,1772393443908,-480.98,0.00017161,2,"2026-03-01T19:30:43.908",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975490,1772393443917,-233.51889341,0.00017165,2,"2026-03-01T19:30:43.917",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975491,1772393443927,-1427.0,0.00017173,2,"2026-03-01T19:30:43.927",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975492,1772393443937,-322.0,0.00017173,2,"2026-03-01T19:30:43.937",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975493,1772393443947,-11085.94012159,0.00017189,2,"2026-03-01T19:30:43.947",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975494,1772393443957,-454.0,0.00017205,2,"2026-03-01T19:30:43.957",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975495,1772393443966,-480.97,0.00017206,2,"2026-03-01T19:30:43.966",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975496,1772393443976,-168.0,0.0001721,2,"2026-03-01T19:30:43.976",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975497,1772393443985,-168.0,0.00017254,2,"2026-03-01T19:30:43.985",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975498,1772393443995,-454.0,0.0001726,2,"2026-03-01T19:30:43.995",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975499,1772393444004,-151.0,0.0001726,2,"2026-03-01T19:30:44.004",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975500,1772393444013,-5557.94585155,0.0001726,2,"2026-03-01T19:30:44.013",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975501,1772393444023,-480.98,0.00017268,2,"2026-03-01T19:30:44.023",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975502,1772393444032,-166.66,0.0001727,2,"2026-03-01T19:30:44.032",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975503,1772393444043,-480.97,0.0001729,2,"2026-03-01T19:30:44.043",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975504,1772393444052,-454.0,0.00017315,2,"2026-03-01T19:30:44.052",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975505,1772393444061,-168.0,0.00017351,2,"2026-03-01T19:30:44.061",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975506,1772393444071,-160.0,0.0001736,2,"2026-03-01T19:30:44.071",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975507,1772393444081,-480.98,0.00017364,2,"2026-03-01T19:30:44.081",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975508,1772393444091,-454.0,0.0001737,2,"2026-03-01T19:30:44.091",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975509,1772393444101,-480.97,0.00017374,2,"2026-03-01T19:30:44.101",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975510,1772393444111,-168.0,0.00017378,2,"2026-03-01T19:30:44.111",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975511,1772393444121,-454.0,0.00017424,2,"2026-03-01T19:30:44.121",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975512,1772393444131,-480.97,0.00017437,2,"2026-03-01T19:30:44.131",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975513,1772393444141,-480.98,0.00017439,2,"2026-03-01T19:30:44.141",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975514,1772393444150,-1363.28565978,0.00017443,2,"2026-03-01T19:30:44.150",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975515,1772393444160,-600.0,0.00017452,7,"2026-03-01T19:30:44.160",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975516,1772393444170,-1600.0,0.00017452,7,"2026-03-01T19:30:44.170",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975517,1772393444179,-454.0,0.00017479,2,"2026-03-01T19:30:44.179",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975518,1772393444189,-223.14,0.00017485,2,"2026-03-01T19:30:44.189",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975519,1772393444200,-3800.0,0.000175,6,"2026-03-01T19:30:44.200",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975520,1772393444212,-481.06,0.00017517,2,"2026-03-01T19:30:44.212",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975521,1772393444222,-481.04943592,0.0001752,2,"2026-03-01T19:30:44.222",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975522,1772393444231,-717.36257546,0.00017521,2,"2026-03-01T19:30:44.231",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975523,1772393444241,-500.0,0.00017521,2,"2026-03-01T19:30:44.241",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975524,1772393444251,-1106.0,0.00017522,2,"2026-03-01T19:30:44.251",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975525,1772393444262,-454.0,0.00017534,2,"2026-03-01T19:30:44.262",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975526,1772393444272,-151.0,0.00017534,2,"2026-03-01T19:30:44.272",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975527,1772393444285,-168.0,0.00017538,2,"2026-03-01T19:30:44.285",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975528,1772393444295,-11085.94012159,0.00017544,2,"2026-03-01T19:30:44.295",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975529,1772393444305,-168.0,0.00017568,2,"2026-03-01T19:30:44.305",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975530,1772393444316,-454.0,0.00017589,2,"2026-03-01T19:30:44.316",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975531,1772393444326,-700.0,0.000176,6,"2026-03-01T19:30:44.326",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975532,1772393444336,-2384.42421395,0.0001764,2,"2026-03-01T19:30:44.336",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975533,1772393444346,-454.0,0.00017643,2,"2026-03-01T19:30:44.346",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975534,1772393444355,-2004.0,0.00017669,2,"2026-03-01T19:30:44.355",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975535,1772393444366,-459.0,0.00017698,2,"2026-03-01T19:30:44.366",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975536,1772393444376,-700.0,0.000177,6,"2026-03-01T19:30:44.376",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975537,1772393444386,-242.15909246,0.00017713,2,"2026-03-01T19:30:44.386",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975538,1772393444396,-500.0,0.00017726,7,"2026-03-01T19:30:44.396",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975539,1772393444407,-150.0,0.00017738,2,"2026-03-01T19:30:44.407",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975540,1772393444418,-150.0,0.00017752,2,"2026-03-01T19:30:44.418",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975541,1772393444428,-153.0,0.00017754,30,"2026-03-01T19:30:44.428",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975542,1772393444559,-179.28,0.00017785,2,"2026-03-01T19:30:44.559",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975543,1772393444569,-280.47,0.00017794,2,"2026-03-01T19:30:44.569",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975544,1772393444578,-700.0,0.000178,6,"2026-03-01T19:30:44.578",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975545,1772393444587,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.587",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975546,1772393444598,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.598",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975547,1772393444609,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.609",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975548,1772393444617,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.617",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975549,1772393444627,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.627",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975550,1772393444638,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.638",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975551,1772393444647,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.647",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975552,1772393444656,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.656",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975553,1772393444668,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.668",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975554,1772393444679,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.679",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975555,1772393444688,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.688",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975556,1772393444698,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.698",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975557,1772393444708,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.708",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975558,1772393444720,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.720",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975559,1772393444730,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.730",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975560,1772393444741,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.741",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975561,1772393444750,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.750",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975562,1772393444761,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.761",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975563,1772393444770,-554.35092274,0.00017808,2,"2026-03-01T19:30:44.770",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975564,1772393444779,-561.28030928,0.00017808,2,"2026-03-01T19:30:44.779",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975565,1772393444789,-561.28030928,0.00017808,2,"2026-03-01T19:30:44.789",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975566,1772393444799,-561.28030928,0.00017808,2,"2026-03-01T19:30:44.799",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975567,1772393444808,-561.28030928,0.00017808,2,"2026-03-01T19:30:44.808",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975568,1772393444819,-561.28030928,0.00017808,2,"2026-03-01T19:30:44.819",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975569,1772393444830,-561.28030928,0.00017808,2,"2026-03-01T19:30:44.830",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975570,1772393444840,-561.28030928,0.00017808,2,"2026-03-01T19:30:44.840",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975571,1772393444849,-561.28030928,0.00017808,2,"2026-03-01T19:30:44.849",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975572,1772393444859,-151.0,0.00017808,2,"2026-03-01T19:30:44.859",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975573,1772393444868,-5000.0,0.00017808,2,"2026-03-01T19:30:44.868",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975574,1772393444877,-500.0,0.00017808,2,"2026-03-01T19:30:44.877",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975575,1772393444887,-800.0,0.00017808,2,"2026-03-01T19:30:44.887",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975576,1772393444896,-150.0,0.00017817,2,"2026-03-01T19:30:44.896",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975577,1772393444905,-168.0,0.00017837,2,"2026-03-01T19:30:44.905",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975578,1772393444915,-500.0,0.00017863,2,"2026-03-01T19:30:44.915",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975579,1772393444927,-150.0,0.00017871,2,"2026-03-01T19:30:44.927",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975580,1772393444938,-25000.0,0.000179,3,"2026-03-01T19:30:44.938",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975581,1772393444947,-10000.0,0.000179,2,"2026-03-01T19:30:44.947",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975582,1772393444957,-252.317513,0.000179,2,"2026-03-01T19:30:44.957",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975583,1772393444967,-252.317513,0.000179,2,"2026-03-01T19:30:44.967",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975584,1772393444978,-252.317513,0.000179,2,"2026-03-01T19:30:44.978",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975585,1772393444988,-252.317513,0.000179,2,"2026-03-01T19:30:44.988",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975586,1772393444997,-210.84861,0.000179,2,"2026-03-01T19:30:44.997",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975587,1772393445008,-151.0,0.000179,2,"2026-03-01T19:30:45.008",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975588,1772393445018,-151.0,0.000179,2,"2026-03-01T19:30:45.018",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975589,1772393445029,-151.0,0.000179,2,"2026-03-01T19:30:45.029",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975590,1772393445040,-151.0,0.000179,2,"2026-03-01T19:30:45.040",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975591,1772393445049,-629.372901,0.000179,2,"2026-03-01T19:30:45.049",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975592,1772393445059,-629.372901,0.000179,2,"2026-03-01T19:30:45.059",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975593,1772393445069,-534.573275,0.000179,2,"2026-03-01T19:30:45.069",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975594,1772393445078,-629.372901,0.000179,2,"2026-03-01T19:30:45.078",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975595,1772393445088,-534.573275,0.000179,2,"2026-03-01T19:30:45.088",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975596,1772393445097,-629.372901,0.000179,2,"2026-03-01T19:30:45.097",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975597,1772393445107,-534.573275,0.000179,2,"2026-03-01T19:30:45.107",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975598,1772393445116,-534.573275,0.000179,2,"2026-03-01T19:30:45.116",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975599,1772393445126,-700.0,0.000179,6,"2026-03-01T19:30:45.126",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975600,1772393445135,-151.0,0.000179,2,"2026-03-01T19:30:45.135",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975601,1772393445145,-291.21450416,0.000179,2,"2026-03-01T19:30:45.145",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975602,1772393445155,-151.0,0.000179,2,"2026-03-01T19:30:45.155",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975603,1772393445164,-293.131948,0.000179,2,"2026-03-01T19:30:45.164",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975604,1772393445174,-293.131948,0.000179,2,"2026-03-01T19:30:45.174",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975605,1772393445184,-293.131948,0.000179,2,"2026-03-01T19:30:45.184",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975606,1772393445194,-293.131948,0.000179,2,"2026-03-01T19:30:45.194",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975607,1772393445208,-1363.28565978,0.000179,2,"2026-03-01T19:30:45.208",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975608,1772393445218,-151.0,0.000179,2,"2026-03-01T19:30:45.218",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975609,1772393445228,-163.87434327,0.000179,2,"2026-03-01T19:30:45.228",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975610,1772393445239,-1960.64591583,0.000179,2,"2026-03-01T19:30:45.239",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975611,1772393445248,-5557.94585155,0.000179,2,"2026-03-01T19:30:45.248",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975612,1772393445258,-11085.94012159,0.000179,2,"2026-03-01T19:30:45.258",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975613,1772393445267,-500.0,0.00017918,2,"2026-03-01T19:30:45.267",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975614,1772393445278,-150.0,0.00017926,2,"2026-03-01T19:30:45.278",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975615,1772393445288,-150.0,0.00017938,2,"2026-03-01T19:30:45.288",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975616,1772393445298,-678.0,0.00017939,2,"2026-03-01T19:30:45.298",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975617,1772393445307,-150.0,0.00017939,2,"2026-03-01T19:30:45.307",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975618,1772393445316,-150.0,0.00017939,2,"2026-03-01T19:30:45.316",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975619,1772393445326,-150.0,0.00017939,2,"2026-03-01T19:30:45.326",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975620,1772393445336,-150.0,0.00017939,2,"2026-03-01T19:30:45.336",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975621,1772393445347,-206.0,0.00017939,2,"2026-03-01T19:30:45.347",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975622,1772393445358,-500.0,0.00017972,2,"2026-03-01T19:30:45.358",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975623,1772393445369,-290.12369262,0.00017973,2,"2026-03-01T19:30:45.369",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975624,1772393445379,-500.0,0.00017973,2,"2026-03-01T19:30:45.379",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975625,1772393445389,-500.0,0.00017973,2,"2026-03-01T19:30:45.389",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975626,1772393445401,-500.0,0.00017973,2,"2026-03-01T19:30:45.401",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975627,1772393445411,-500.0,0.00017973,2,"2026-03-01T19:30:45.411",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975628,1772393445421,-535.1535458,0.00017973,2,"2026-03-01T19:30:45.421",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975629,1772393445432,-500.0,0.00017973,2,"2026-03-01T19:30:45.432",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975630,1772393445442,-1000.0,0.0001798,2,"2026-03-01T19:30:45.442",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975631,1772393445451,-733.851,0.0001798,2,"2026-03-01T19:30:45.451",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975632,1772393445463,-223.14,0.00017992,2,"2026-03-01T19:30:45.463",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975633,1772393445474,-1625.3616745,0.00017997,2,"2026-03-01T19:30:45.474",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975634,1772393445483,-300.0,0.00017999,2,"2026-03-01T19:30:45.483",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975635,1772393445495,-300.0,0.00017999,2,"2026-03-01T19:30:45.495",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975636,1772393445505,-300.0,0.00017999,2,"2026-03-01T19:30:45.505",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975637,1772393445515,-300.0,0.00017999,2,"2026-03-01T19:30:45.515",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975638,1772393445526,-150.0,0.00017999,2,"2026-03-01T19:30:45.526",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975639,1772393445536,-226.79197093,0.00017999,2,"2026-03-01T19:30:45.536",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975640,1772393445547,-764935.17280873,0.00018,2,"2026-03-01T19:30:45.547",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975641,1772393445743,-3565.18647994,0.00018,2,"2026-03-01T19:30:45.743",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975642,1772393445780,-1270.0032,0.00016067,2,"2026-03-01T19:30:45.780",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975643,1772393445801,-290.0,0.00016067,2,"2026-03-01T19:30:45.801",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975644,1772393445813,-12439.21800146,0.00016067,2,"2026-03-01T19:30:45.813",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975645,1772393445823,-54902.17915897,0.00018,2,"2026-03-01T19:30:45.823",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975646,1772393445838,-6351.85735076,0.00018,2,"2026-03-01T19:30:45.838",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975647,1772393445849,-2170.86881757,0.00018,2,"2026-03-01T19:30:45.849",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975648,1772393445861,-261.999998,0.00018,2,"2026-03-01T19:30:45.861",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975649,1772393445872,-420.18466896,0.00018,2,"2026-03-01T19:30:45.872",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975652,1772393446090,-1373.0,0.00017452,2,"2026-03-01T19:30:46.090",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975653,1772393446101,-643.0,0.00017452,2,"2026-03-01T19:30:46.101",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975654,1772393446110,-6190.37014314,0.00018,2,"2026-03-01T19:30:46.110",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975660,1772393520228,-305.7272,0.00012247,2,"2026-03-01T19:32:00.228",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975661,1772393520261,-250.0,0.00013471,2,"2026-03-01T19:32:00.261",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975662,1772393520289,-3353.06994636,0.00013471,2,"2026-03-01T19:32:00.289",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975663,1772393544752,500.0,9.003e-05,2,"2026-03-01T19:32:24.752",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975664,1772393545277,500.0,9.003e-05,2,"2026-03-01T19:32:25.277",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975665,1772393545738,500.0,9.003e-05,2,"2026-03-01T19:32:25.738",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975666,1772393546229,500.0,9.003e-05,2,"2026-03-01T19:32:26.229",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975667,1772393546891,563.76949638,9.003e-05,2,"2026-03-01T19:32:26.891",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975669,1772393788135,152.95,7.791e-05,2,"2026-03-01T19:36:28.135",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975677,1772394631818,-1200.0,9.738e-05,2,"2026-03-01T19:50:31.818",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975678,1772394631829,-300.0,9.738e-05,2,"2026-03-01T19:50:31.829",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975679,1772394631842,-230.0,9.738e-05,2,"2026-03-01T19:50:31.842",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975680,1772394631853,-152.95,9.739e-05,2,"2026-03-01T19:50:31.853",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975681,1772394631862,-504.82170059,9.739e-05,2,"2026-03-01T19:50:31.862",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975682,1772394631876,-448.49951105,9.739e-05,2,"2026-03-01T19:50:31.876",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975683,1772394631889,-1283.15854558,9.739e-05,2,"2026-03-01T19:50:31.889",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975684,1772394631926,-2763.52024278,9.739e-05,2,"2026-03-01T19:50:31.926",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975686,1772394631937,-193.0,9.739e-05,2,"2026-03-01T19:50:31.937",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975688,1772394631947,-1157.585495,0.00010259,2,"2026-03-01T19:50:31.947",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975689,1772394631956,-5000.0,0.00010312,2,"2026-03-01T19:50:31.956",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975690,1772394631970,-1493.32940967,0.00010312,2,"2026-03-01T19:50:31.970",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975691,1772394631980,-300.0,0.00010711,2,"2026-03-01T19:50:31.980",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975693,1772394631992,-1680.0,0.00010712,2,"2026-03-01T19:50:31.992",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975695,1772394632002,-300.0,0.00010712,2,"2026-03-01T19:50:32.002",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975697,1772394632012,-250.0,0.00010713,2,"2026-03-01T19:50:32.012",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975699,1772394632025,-250.0,0.00010713,2,"2026-03-01T19:50:32.025",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975701,1772394632037,-5000.0,0.00010713,2,"2026-03-01T19:50:32.037",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975704,1772394632046,-193.0,0.00010713,2,"2026-03-01T19:50:32.046",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975706,1772394632057,-250.0,0.00010713,2,"2026-03-01T19:50:32.057",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975708,1772394632067,-1937.22,0.00011507,2,"2026-03-01T19:50:32.067",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975710,1772394632077,-3761.46,0.00011682,2,"2026-03-01T19:50:32.077",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975716,1772394632245,-152.95,0.00011687,2,"2026-03-01T19:50:32.245",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975717,1772394632255,-420.0,0.00011774,2,"2026-03-01T19:50:32.255",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975718,1772394632264,-720.0,0.00011783,2,"2026-03-01T19:50:32.264",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975719,1772394632274,-150.0,0.00012069,2,"2026-03-01T19:50:32.274",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975720,1772394632283,-500.0,0.0001207,2,"2026-03-01T19:50:32.283",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975721,1772394632293,-500.0,0.0001207,2,"2026-03-01T19:50:32.293",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975722,1772394632302,-500.0,0.0001207,2,"2026-03-01T19:50:32.302",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975723,1772394632312,-500.0,0.0001207,2,"2026-03-01T19:50:32.312",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975724,1772394632321,-500.0,0.0001207,2,"2026-03-01T19:50:32.321",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975725,1772394632331,-500.0,0.0001207,2,"2026-03-01T19:50:32.331",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975726,1772394632340,-200.0,0.00012078,2,"2026-03-01T19:50:32.340",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975727,1772394632349,-244.58176,0.00012169,2,"2026-03-01T19:50:32.349",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975728,1772394632359,-200.0,0.000126,4,"2026-03-01T19:50:32.359",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975729,1772394632368,-1733.657,0.00012653,2,"2026-03-01T19:50:32.368",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975730,1772394632378,-203.47,0.00012653,2,"2026-03-01T19:50:32.378",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975731,1772394632388,-500.0,0.000127,4,"2026-03-01T19:50:32.388",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975732,1772394632397,-2321.90374246,0.00012776,2,"2026-03-01T19:50:32.397",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975733,1772394632411,-800.0,0.000128,4,"2026-03-01T19:50:32.411",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975734,1772394632420,-3548.83577193,0.0001281,2,"2026-03-01T19:50:32.420",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975735,1772394632430,-2500.0,0.00012811,2,"2026-03-01T19:50:32.430",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975736,1772394632439,-728.44727814,0.00012842,2,"2026-03-01T19:50:32.439",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975737,1772394632450,-9061.59833269,0.00012842,2,"2026-03-01T19:50:32.450",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975738,1772394632461,-163.85650104,0.00012842,2,"2026-03-01T19:50:32.461",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975739,1772394632472,-245.81151491,0.00012842,2,"2026-03-01T19:50:32.472",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975740,1772394632481,-1100.0,0.000129,4,"2026-03-01T19:50:32.481",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975741,1772394632491,-200.0,0.00012903,2,"2026-03-01T19:50:32.491",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975742,1772394632500,-500.0,0.00012903,2,"2026-03-01T19:50:32.500",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975743,1772394632509,-431.4814748,0.00012903,2,"2026-03-01T19:50:32.509",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975744,1772394632520,-234.773059,0.0001291,2,"2026-03-01T19:50:32.520",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975745,1772394632530,-500.0,0.0001291,2,"2026-03-01T19:50:32.530",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975746,1772394632542,-165.67285425,0.0001291,2,"2026-03-01T19:50:32.542",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975747,1772394632551,-500.0,0.0001291,2,"2026-03-01T19:50:32.551",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975748,1772394632561,-500.0,0.0001291,2,"2026-03-01T19:50:32.561",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975749,1772394632571,-500.0,0.0001291,2,"2026-03-01T19:50:32.571",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975750,1772394632580,-500.0,0.0001291,2,"2026-03-01T19:50:32.580",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975751,1772394632590,-500.0,0.0001291,2,"2026-03-01T19:50:32.590",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975752,1772394632600,-450.0,0.0001291,2,"2026-03-01T19:50:32.600",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975753,1772394632610,-500.0,0.0001291,2,"2026-03-01T19:50:32.610",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975754,1772394632620,-500.0,0.0001291,2,"2026-03-01T19:50:32.620",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975755,1772394632629,-500.0,0.0001291,2,"2026-03-01T19:50:32.629",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975756,1772394632639,-500.0,0.0001291,2,"2026-03-01T19:50:32.639",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975757,1772394632648,-500.0,0.0001291,2,"2026-03-01T19:50:32.648",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975758,1772394632658,-500.0,0.0001291,2,"2026-03-01T19:50:32.658",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975759,1772394632667,-500.0,0.0001291,2,"2026-03-01T19:50:32.667",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975760,1772394632677,-313.15861721,0.0001291,2,"2026-03-01T19:50:32.677",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975761,1772394632687,-500.0,0.0001291,2,"2026-03-01T19:50:32.687",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975762,1772394632696,-500.0,0.0001291,2,"2026-03-01T19:50:32.696",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975763,1772394632705,-500.0,0.0001291,2,"2026-03-01T19:50:32.705",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975764,1772394632715,-500.0,0.0001291,2,"2026-03-01T19:50:32.715",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975765,1772394632725,-500.0,0.0001291,2,"2026-03-01T19:50:32.725",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975766,1772394632734,-500.0,0.0001291,2,"2026-03-01T19:50:32.734",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975767,1772394632743,-500.0,0.0001291,2,"2026-03-01T19:50:32.743",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975768,1772394632752,-500.0,0.0001291,2,"2026-03-01T19:50:32.752",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975769,1772394632762,-500.0,0.0001291,2,"2026-03-01T19:50:32.762",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975770,1772394632771,-500.0,0.0001291,2,"2026-03-01T19:50:32.771",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975771,1772394632780,-500.0,0.0001291,2,"2026-03-01T19:50:32.780",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975772,1772394632790,-500.0,0.0001291,2,"2026-03-01T19:50:32.790",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975773,1772394632799,-500.0,0.0001291,2,"2026-03-01T19:50:32.799",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975774,1772394632808,-500.0,0.0001291,2,"2026-03-01T19:50:32.808",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975775,1772394632818,-500.0,0.0001291,2,"2026-03-01T19:50:32.818",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975776,1772394632827,-500.0,0.0001291,2,"2026-03-01T19:50:32.827",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975777,1772394632836,-500.0,0.0001291,2,"2026-03-01T19:50:32.836",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975778,1772394632845,-243.77768652,0.0001291,2,"2026-03-01T19:50:32.845",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975779,1772394632855,-500.0,0.0001291,2,"2026-03-01T19:50:32.855",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975780,1772394632864,-500.0,0.0001291,2,"2026-03-01T19:50:32.864",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975781,1772394632873,-500.0,0.0001291,2,"2026-03-01T19:50:32.873",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975782,1772394632883,-500.0,0.0001291,2,"2026-03-01T19:50:32.883",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975783,1772394632892,-500.0,0.0001291,2,"2026-03-01T19:50:32.892",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975784,1772394632901,-500.0,0.0001291,2,"2026-03-01T19:50:32.901",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975785,1772394632911,-500.0,0.0001291,2,"2026-03-01T19:50:32.911",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975786,1772394632920,-500.0,0.0001291,2,"2026-03-01T19:50:32.920",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975787,1772394632930,-184.59218893,0.0001291,2,"2026-03-01T19:50:32.930",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975788,1772394632939,-500.0,0.0001291,2,"2026-03-01T19:50:32.939",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975789,1772394632949,-500.0,0.0001291,2,"2026-03-01T19:50:32.949",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975790,1772394632958,-648.93368304,0.0001291,2,"2026-03-01T19:50:32.958",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975791,1772394632968,-648.93368304,0.0001291,2,"2026-03-01T19:50:32.968",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975792,1772394632978,-648.93368304,0.0001291,2,"2026-03-01T19:50:32.978",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975793,1772394632988,-648.93368304,0.0001291,2,"2026-03-01T19:50:32.988",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975794,1772394632997,-648.93368304,0.0001291,2,"2026-03-01T19:50:32.997",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975795,1772394633007,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.007",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975796,1772394633016,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.016",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975797,1772394633026,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.026",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975798,1772394633035,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.035",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975799,1772394633044,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.044",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975800,1772394633054,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.054",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975801,1772394633063,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.063",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975802,1772394633072,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.072",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975803,1772394633082,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.082",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975804,1772394633091,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.091",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975805,1772394633100,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.100",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975806,1772394633110,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.110",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975807,1772394633119,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.119",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975808,1772394633129,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.129",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975809,1772394633138,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.138",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975810,1772394633148,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.148",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975811,1772394633158,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.158",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975812,1772394633168,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.168",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975813,1772394633181,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.181",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975814,1772394633191,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.191",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975815,1772394633201,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.201",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975816,1772394633211,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.211",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975817,1772394633221,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.221",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975818,1772394633232,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.232",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975819,1772394633241,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.241",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975820,1772394633251,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.251",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975821,1772394633261,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.261",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975822,1772394633270,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.270",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975823,1772394633280,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.280",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975824,1772394633290,-648.93368304,0.0001291,2,"2026-03-01T19:50:33.290",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975825,1772394633300,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.300",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975826,1772394633310,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.310",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975827,1772394633319,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.319",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975828,1772394633328,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.328",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975829,1772394633337,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.337",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975830,1772394633346,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.346",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975831,1772394633356,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.356",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975832,1772394633365,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.365",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975833,1772394633374,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.374",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975834,1772394633384,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.384",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975835,1772394633394,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.394",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975836,1772394633403,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.403",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975837,1772394633413,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.413",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975838,1772394633422,-629.89829501,0.0001291,2,"2026-03-01T19:50:33.422",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975839,1772394633432,-629.89829494,0.0001291,2,"2026-03-01T19:50:33.432",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975840,1772394633445,-500.0,0.00012911,2,"2026-03-01T19:50:33.445",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975841,1772394633455,-7126.00981469,0.00012911,2,"2026-03-01T19:50:33.455",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975842,1772394633469,-20406.93316373,0.00012911,2,"2026-03-01T19:50:33.469",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975847,1772394637808,-69200.0,0.00012911,2,"2026-03-01T19:50:37.808",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975848,1772394637861,-2081.5790444,0.00012911,2,"2026-03-01T19:50:37.861",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975849,1772394637873,-1319.82,0.00012911,2,"2026-03-01T19:50:37.873",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975850,1772394637916,-3175.46168041,0.00012911,2,"2026-03-01T19:50:37.916",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975851,1772394637928,-811.99428708,0.00012911,2,"2026-03-01T19:50:37.928",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975852,1772394637939,-1726.72253385,0.00012911,2,"2026-03-01T19:50:37.939",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975853,1772394637950,-553.09586568,0.00012911,2,"2026-03-01T19:50:37.950",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975854,1772394637961,-1171.04108953,0.00012911,2,"2026-03-01T19:50:37.961",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975855,1772394637973,-5030.71727514,0.00012911,2,"2026-03-01T19:50:37.973",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975856,1772394637984,-374.15950572,0.00012911,2,"2026-03-01T19:50:37.984",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975906,1772394639973,-138707.16136825,0.00012911,2,"2026-03-01T19:50:39.973",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975907,1772394640027,-1489063.48161774,0.00012911,2,"2026-03-01T19:50:40.027",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975908,1772394640081,-34740.53876837,0.00012911,2,"2026-03-01T19:50:40.081",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975929,1772394642864,-632.352,0.00012911,2,"2026-03-01T19:50:42.864",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975931,1772394642876,-4069.77402337,0.00012911,2,"2026-03-01T19:50:42.876",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975935,1772394643109,-35577.24216522,0.00012911,2,"2026-03-01T19:50:43.109",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975936,1772394643121,-292.6223727,0.00012911,2,"2026-03-01T19:50:43.121",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975937,1772394643133,-180687.56689237,0.00012911,2,"2026-03-01T19:50:43.133",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975939,1772394643144,-1203.55824115,0.00012911,2,"2026-03-01T19:50:43.144",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975940,1772394643155,-5315.1,0.00012911,2,"2026-03-01T19:50:43.155",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975941,1772394643166,-406.92148007,0.00012911,2,"2026-03-01T19:50:43.166",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975942,1772394643181,-3085.03405238,0.00012911,2,"2026-03-01T19:50:43.181",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975946,1772394646055,-6095.87164365,0.00012911,2,"2026-03-01T19:50:46.055",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975947,1772394646067,-387.372,0.00012911,2,"2026-03-01T19:50:46.067",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975954,1772395341655,210.33,0.00017,120,"2026-03-01T20:02:21.655",0.00046354999999999996,101.95,0.9946747043059387,5742863735.467557]
[406975955,1772395636202,150.0,0.0001611,117,"2026-03-01T20:07:16.202",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975956,1772395700153,210.33,0.00017,120,"2026-03-01T20:08:20.153",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975957,1772395806738,150.0,0.0001611,117,"2026-03-01T20:10:06.738",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975961,1772395831866,-166.66,0.00011413,2,"2026-03-01T20:10:31.866",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975963,1772395831876,-166.66,0.00011653,2,"2026-03-01T20:10:31.876",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975965,1772395831886,-1521.68,0.00011732,2,"2026-03-01T20:10:31.886",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975967,1772395831897,-150.0,0.00011781,2,"2026-03-01T20:10:31.897",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975969,1772395831909,-166.66,0.00011894,2,"2026-03-01T20:10:31.909",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975970,1772395831918,-292.98,0.00012056,2,"2026-03-01T20:10:31.918",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975971,1772395831928,-166.66,0.00012134,2,"2026-03-01T20:10:31.928",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975972,1772395831938,-265.433177,0.00012258,2,"2026-03-01T20:10:31.938",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975973,1772395831947,-1600.0,0.00012347,2,"2026-03-01T20:10:31.947",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975974,1772395831957,-166.66,0.00012374,2,"2026-03-01T20:10:31.957",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975975,1772395831966,-1000.0,0.00012485,2,"2026-03-01T20:10:31.966",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975976,1772395831977,-166.66,0.00012554,2,"2026-03-01T20:10:31.977",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975977,1772395831987,-200.0,0.000126,4,"2026-03-01T20:10:31.987",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975978,1772395831996,-166.66,0.00012614,2,"2026-03-01T20:10:31.996",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975979,1772395832007,-300.0,0.00012699,2,"2026-03-01T20:10:32.007",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975980,1772395832016,-300.0,0.00012699,2,"2026-03-01T20:10:32.016",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975981,1772395832026,-300.0,0.00012699,2,"2026-03-01T20:10:32.026",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975982,1772395832040,-5832.8299848,0.000127,2,"2026-03-01T20:10:32.040",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975983,1772395832050,-400.0,0.000127,4,"2026-03-01T20:10:32.050",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975984,1772395832060,-500.0,0.0001271,2,"2026-03-01T20:10:32.060",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975985,1772395832069,-4133.1798,0.0001271,2,"2026-03-01T20:10:32.069",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975986,1772395832079,-2500.0,0.0001271,2,"2026-03-01T20:10:32.079",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975988,1772395832089,-8411.98656199,0.00012711,2,"2026-03-01T20:10:32.089",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975990,1772395832098,-3940.86593448,0.00012711,2,"2026-03-01T20:10:32.098",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975991,1772395832107,-3953.56,0.00012749,2,"2026-03-01T20:10:32.107",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975993,1772395832117,-600.0,0.000128,4,"2026-03-01T20:10:32.117",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975995,1772395832126,-150.0,0.000128,2,"2026-03-01T20:10:32.126",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975997,1772395832136,-610.11376014,0.000128,2,"2026-03-01T20:10:32.136",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406975999,1772395832146,-200.0,0.00012804,2,"2026-03-01T20:10:32.146",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976001,1772395832155,-151.0,0.00012808,2,"2026-03-01T20:10:32.155",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976003,1772395832164,-1386.926,0.00012809,2,"2026-03-01T20:10:32.164",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976005,1772395832174,-162.776,0.00012809,2,"2026-03-01T20:10:32.174",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976007,1772395832184,-655.60255029,0.0001281,2,"2026-03-01T20:10:32.184",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976009,1772395832193,-7011.57714127,0.0001281,2,"2026-03-01T20:10:32.193",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976011,1772395832205,-83521.36068169,0.0001281,2,"2026-03-01T20:10:32.205",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976014,1772395832216,-2640.0,0.0001281,2,"2026-03-01T20:10:32.216",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976016,1772395832227,-250.0,0.0001281,2,"2026-03-01T20:10:32.227",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976018,1772395832239,-6573.1,0.0001281,2,"2026-03-01T20:10:32.239",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976020,1772395832256,-17299.83301237,0.0001281,2,"2026-03-01T20:10:32.256",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976022,1772395832267,-252.3648,0.0001281,2,"2026-03-01T20:10:32.267",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976046,1772395838144,-4929.39010937,0.0001281,2,"2026-03-01T20:10:38.144",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976047,1772395838157,-484.02653452,0.0001281,2,"2026-03-01T20:10:38.157",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976048,1772395838168,-3604.38137751,0.0001281,2,"2026-03-01T20:10:38.168",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976049,1772395838181,-1122.09451093,0.0001281,2,"2026-03-01T20:10:38.181",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976050,1772395838196,-75518.22403234,0.0001281,2,"2026-03-01T20:10:38.196",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976051,1772395838206,-330.99099189,0.0001281,2,"2026-03-01T20:10:38.206",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976052,1772395838215,-164.3411413,0.0001281,2,"2026-03-01T20:10:38.215",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976053,1772395838225,-500.0,0.0001281,2,"2026-03-01T20:10:38.225",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976054,1772395838235,-572.09023931,0.0001281,2,"2026-03-01T20:10:38.235",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976055,1772395838244,-500.0,0.0001281,2,"2026-03-01T20:10:38.244",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976056,1772395838253,-500.0,0.0001281,2,"2026-03-01T20:10:38.253",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976057,1772395838262,-500.0,0.0001281,2,"2026-03-01T20:10:38.262",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976058,1772395838272,-500.0,0.0001281,2,"2026-03-01T20:10:38.272",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976059,1772395838281,-500.0,0.0001281,2,"2026-03-01T20:10:38.281",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976060,1772395838290,-500.0,0.0001281,2,"2026-03-01T20:10:38.290",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976061,1772395838299,-500.0,0.0001281,2,"2026-03-01T20:10:38.299",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976062,1772395838309,-465.97099798,0.0001281,2,"2026-03-01T20:10:38.309",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976063,1772395838318,-1000.0,0.00012811,2,"2026-03-01T20:10:38.318",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976064,1772395838327,-135542.36506186,0.00012811,2,"2026-03-01T20:10:38.327",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976065,1772395838339,-3490.23611741,0.00012811,2,"2026-03-01T20:10:38.339",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976066,1772395838354,-383648.13459784,0.00012811,2,"2026-03-01T20:10:38.354",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976067,1772395838365,-2603.83148825,0.00012811,2,"2026-03-01T20:10:38.365",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976068,1772395838383,-4241.59355284,0.00012811,2,"2026-03-01T20:10:38.383",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976069,1772395838399,-1449.04500695,0.00012811,2,"2026-03-01T20:10:38.399",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976245,1772395842502,-1000.0,0.0001271,2,"2026-03-01T20:10:42.502",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976246,1772395842512,-658.3830322,0.00012811,2,"2026-03-01T20:10:42.512",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976255,1772395842913,-519.56113632,0.00012811,2,"2026-03-01T20:10:42.913",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976256,1772395842927,-443.3532173,0.00012811,2,"2026-03-01T20:10:42.927",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976257,1772395842953,-26823.58278638,0.00012811,2,"2026-03-01T20:10:42.953",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976258,1772395842988,-1490861.50161774,0.00012811,2,"2026-03-01T20:10:42.988",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976260,1772395843001,-389.032,0.00012811,2,"2026-03-01T20:10:43.001",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976261,1772395843044,-1260.8423544,0.00012811,2,"2026-03-01T20:10:43.044",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976262,1772395843203,-6156.37047844,0.00012811,2,"2026-03-01T20:10:43.203",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976264,1772395843313,-2207.39833511,0.00012811,2,"2026-03-01T20:10:43.313",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976301,1772395845876,-7915.0284754,0.00012811,2,"2026-03-01T20:10:45.876",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976302,1772395845930,-579.65162565,0.00012811,2,"2026-03-01T20:10:45.930",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976303,1772395846090,-7295.61131999,0.00012811,2,"2026-03-01T20:10:46.090",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976304,1772395846102,-5306.40515584,0.00012811,2,"2026-03-01T20:10:46.102",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976305,1772395846114,-654.0,0.00012811,2,"2026-03-01T20:10:46.114",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976306,1772395846126,-779.72,0.00012811,2,"2026-03-01T20:10:46.126",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976311,1772396056306,1131.98391739,9.607e-05,2,"2026-03-01T20:14:16.306",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976312,1772396062632,210.33,0.000171,117,"2026-03-01T20:14:22.632",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976313,1772396277708,150.32,5.987e-05,2,"2026-03-01T20:17:57.708",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976314,1772396278118,150.32,6.486e-05,2,"2026-03-01T20:17:58.118",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976315,1772396278401,150.32,6.985e-05,2,"2026-03-01T20:17:58.401",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976316,1772396278622,150.32,7.484e-05,2,"2026-03-01T20:17:58.622",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976317,1772396278824,150.32,7.982e-05,2,"2026-03-01T20:17:58.824",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976318,1772396279034,150.32,8.481e-05,2,"2026-03-01T20:17:59.034",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976319,1772396279244,150.32,8.98e-05,2,"2026-03-01T20:17:59.244",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976320,1772396280537,150.32,9.479e-05,2,"2026-03-01T20:18:00.537",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976322,1772396420929,290.72,0.000171,117,"2026-03-01T20:20:20.929",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976323,1772396442819,-158.22,9.734e-05,2,"2026-03-01T20:20:42.819",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976324,1772396442849,-230.0,9.734e-05,2,"2026-03-01T20:20:42.849",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976325,1772396442878,-150.32,9.978e-05,2,"2026-03-01T20:20:42.878",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976326,1772396442906,-298.89666708,0.0001,2,"2026-03-01T20:20:42.906",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976327,1772396442939,-150.32,0.00010477,2,"2026-03-01T20:20:42.939",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976328,1772396442970,-2903.03271447,0.00010707,2,"2026-03-01T20:20:42.970",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976329,1772396443000,-1105.78784673,0.00010707,2,"2026-03-01T20:20:43.000",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976330,1772396443062,-150.32,0.00010976,2,"2026-03-01T20:20:43.062",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976331,1772396443355,-6550.95031623,0.00011447,2,"2026-03-01T20:20:43.355",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976332,1772396443399,-10000.01,0.00011447,2,"2026-03-01T20:20:43.399",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976333,1772396443439,-4626.82968377,0.00011447,2,"2026-03-01T20:20:43.439",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976334,1772396888771,174.43,0.000171,117,"2026-03-01T20:28:08.771",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976335,1772396915027,-191.8,9.9e-05,2,"2026-03-01T20:28:35.027",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976336,1772396915056,-1475.16614968,0.0001,2,"2026-03-01T20:28:35.056",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976337,1772396915085,-337.0,0.0001,2,"2026-03-01T20:28:35.085",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976338,1772396915113,-992.07770064,0.0001089,2,"2026-03-01T20:28:35.113",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976339,1772396915187,-4007.92229936,0.0001089,2,"2026-03-01T20:28:35.187",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976340,1772396915257,-337.0,0.00010947,2,"2026-03-01T20:28:35.257",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976341,1772396915286,-300.0,0.00011474,2,"2026-03-01T20:28:35.286",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976342,1772396915314,-300.0,0.00011474,2,"2026-03-01T20:28:35.314",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976343,1772396915344,-150.32,0.00011475,2,"2026-03-01T20:28:35.344",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976344,1772396915371,-1200.0,0.00011475,2,"2026-03-01T20:28:35.371",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976345,1772396915468,-2687.04,0.00011476,2,"2026-03-01T20:28:35.468",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976346,1772396915508,-2738.33,0.00011476,2,"2026-03-01T20:28:35.508",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976347,1772396915530,-1887.6,0.00011476,2,"2026-03-01T20:28:35.530",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976348,1772396915539,-339.02054005,0.00011494,2,"2026-03-01T20:28:35.539",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976349,1772396915550,-1614.35,0.00011507,2,"2026-03-01T20:28:35.550",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976350,1772396915559,-300.0,0.00011532,2,"2026-03-01T20:28:35.559",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976351,1772396915569,-939.01,0.00011533,2,"2026-03-01T20:28:35.569",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976352,1772396915578,-500.0,0.00011616,2,"2026-03-01T20:28:35.578",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976353,1772396915588,-166.712539,0.00011852,2,"2026-03-01T20:28:35.588",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976354,1772396915597,-173.106465,0.00011866,2,"2026-03-01T20:28:35.597",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976355,1772396915607,-500.0,0.0001189,2,"2026-03-01T20:28:35.607",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976356,1772396915616,-150.32,0.00011974,2,"2026-03-01T20:28:35.616",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976357,1772396915626,-459.0,0.00012011,2,"2026-03-01T20:28:35.626",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976358,1772396915635,-283.85045595,0.0001207,2,"2026-03-01T20:28:35.635",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976359,1772396915667,-216.14954405,0.0001207,2,"2026-03-01T20:28:35.667",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976360,1772396915696,-434.33702745,0.0001207,2,"2026-03-01T20:28:35.696",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976361,1772396915724,-500.0,0.0001207,2,"2026-03-01T20:28:35.724",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976362,1772396915751,-500.0,0.0001207,2,"2026-03-01T20:28:35.751",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976363,1772396915779,-500.0,0.0001207,2,"2026-03-01T20:28:35.779",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976364,1772396915808,-500.0,0.0001207,2,"2026-03-01T20:28:35.808",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976365,1772396915845,-193.35422505,0.0001207,2,"2026-03-01T20:28:35.845",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976366,1772396915874,-500.0,0.0001207,2,"2026-03-01T20:28:35.874",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976367,1772396915902,-358.0,0.00012102,2,"2026-03-01T20:28:35.902",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976368,1772396915930,-212.346541,0.0001216,2,"2026-03-01T20:28:35.930",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976369,1772396915958,-1069.0,0.00012172,2,"2026-03-01T20:28:35.958",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976370,1772396916006,-331.36472516,0.00012411,2,"2026-03-01T20:28:36.006",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976371,1772396916034,-150.0,0.00012475,2,"2026-03-01T20:28:36.034",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976372,1772396916062,-523.91008094,0.00012475,2,"2026-03-01T20:28:36.062",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976373,1772396916404,-33.6353249,0.0001249,2,"2026-03-01T20:28:36.404",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976374,1772396916418,-7989.4603878,0.0001249,2,"2026-03-01T20:28:36.418",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976375,1772396916432,-1992.24314965,0.0001249,2,"2026-03-01T20:28:36.432",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976376,1772396916442,-151.0,0.00012493,2,"2026-03-01T20:28:36.442",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976377,1772396916451,-151.0,0.00012493,2,"2026-03-01T20:28:36.451",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976378,1772396916461,-151.0,0.00012493,2,"2026-03-01T20:28:36.461",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976379,1772396916471,-151.0,0.00012493,2,"2026-03-01T20:28:36.471",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976380,1772396916480,-151.0,0.00012493,2,"2026-03-01T20:28:36.480",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976381,1772396916493,-151.0,0.00012493,2,"2026-03-01T20:28:36.493",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976382,1772396916503,-151.0,0.00012493,2,"2026-03-01T20:28:36.503",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976383,1772396916513,-151.0,0.00012493,2,"2026-03-01T20:28:36.513",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976384,1772396916621,-151.0,0.00012493,2,"2026-03-01T20:28:36.621",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976385,1772396916656,-151.0,0.00012493,2,"2026-03-01T20:28:36.656",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976386,1772396916666,-151.0,0.00012493,2,"2026-03-01T20:28:36.666",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976387,1772396916676,-151.0,0.00012493,2,"2026-03-01T20:28:36.676",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976388,1772396916686,-151.0,0.00012493,2,"2026-03-01T20:28:36.686",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976389,1772396916695,-1541.954,0.00012499,2,"2026-03-01T20:28:36.695",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976390,1772396916704,-167.363,0.00012499,2,"2026-03-01T20:28:36.704",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976391,1772396916714,-3002.59329019,0.000125,2,"2026-03-01T20:28:36.714",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976392,1772396916724,-1332.85656016,0.000125,2,"2026-03-01T20:28:36.724",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976393,1772396916768,-3926.26959389,0.000125,2,"2026-03-01T20:28:36.768",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976394,1772396916802,-2147.47081222,0.000125,2,"2026-03-01T20:28:36.802",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976395,1772396916813,-3926.26959389,0.000125,2,"2026-03-01T20:28:36.813",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976396,1772396916831,-5902.19230792,0.000125,2,"2026-03-01T20:28:36.831",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976397,1772396916841,-4097.81769208,0.000125,2,"2026-03-01T20:28:36.841",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976398,1772396916873,-1416.76649301,0.000125,2,"2026-03-01T20:28:36.873",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976399,1772396916901,-7166.47701398,0.000125,2,"2026-03-01T20:28:36.901",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976400,1772396916910,-1416.76649301,0.000125,2,"2026-03-01T20:28:36.910",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976401,1772396916963,-6073.74040611,0.000125,2,"2026-03-01T20:28:36.963",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976402,1772396916998,-1275.91258069,0.000125,2,"2026-03-01T20:28:36.998",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976403,1772396917023,-7307.3309263,0.000125,2,"2026-03-01T20:28:37.023",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976404,1772396917044,-140.85391232,0.000125,2,"2026-03-01T20:28:37.044",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976405,1772396917054,-9859.15608768,0.000125,2,"2026-03-01T20:28:37.054",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976406,1772396917087,-1951.44455467,0.000125,2,"2026-03-01T20:28:37.087",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976407,1772396917118,-8048.56544533,0.000125,2,"2026-03-01T20:28:37.118",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976408,1772396917134,-7485.09505109,0.000125,2,"2026-03-01T20:28:37.134",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976409,1772396917144,-1239.00236822,0.00012511,2,"2026-03-01T20:28:37.144",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976410,1772396917158,-1951.44455467,0.00012511,2,"2026-03-01T20:28:37.158",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976411,1772396917177,-983.03367711,0.00012511,2,"2026-03-01T20:28:37.177",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976412,1772396917186,-2500.0,0.00012511,2,"2026-03-01T20:28:37.186",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976413,1772396917196,-500.0,0.00012522,2,"2026-03-01T20:28:37.196",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976414,1772396917206,-650.6769921,0.00012522,2,"2026-03-01T20:28:37.206",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976415,1772396917216,-1397.35815198,0.00012522,2,"2026-03-01T20:28:37.216",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976416,1772396917225,-66.05206947,0.00012548,2,"2026-03-01T20:28:37.225",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976428,1772397032033,-200.0,0.00011928,2,"2026-03-01T20:30:32.033",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976429,1772397032044,-51.4432,0.00011928,2,"2026-03-01T20:30:32.044",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976430,1772397032056,-196.5568,0.00011928,2,"2026-03-01T20:30:32.056",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976431,1772397032066,-57.27591447,0.0001251,2,"2026-03-01T20:30:32.066",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976432,1772397032146,-1142.72408553,0.0001251,2,"2026-03-01T20:30:32.146",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976433,1772397032156,-300.0,0.0001251,2,"2026-03-01T20:30:32.156",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976434,1772397032166,-300.0,0.0001251,2,"2026-03-01T20:30:32.166",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976435,1772397032175,-1529.57591447,0.00012511,2,"2026-03-01T20:30:32.175",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976436,1772397032187,-970.42408553,0.00012511,2,"2026-03-01T20:30:32.187",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976437,1772397032196,-2967.13026716,0.00012511,2,"2026-03-01T20:30:32.196",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976438,1772397032206,-199.12030604,0.00012522,2,"2026-03-01T20:30:32.206",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976439,1772397032215,-7570.7879058,0.00012522,2,"2026-03-01T20:30:32.215",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976440,1772397032225,-1009.934,0.00012528,2,"2026-03-01T20:30:32.225",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976441,1772397032235,-195.0,0.00012535,2,"2026-03-01T20:30:32.235",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976442,1772397032244,-433.94793053,0.00012548,2,"2026-03-01T20:30:32.244",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976443,1772397032254,-700.0,0.000126,4,"2026-03-01T20:30:32.254",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976445,1772397032263,-151.95157194,0.00012601,2,"2026-03-01T20:30:32.263",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976447,1772397032281,-151.0,0.00012608,2,"2026-03-01T20:30:32.281",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976448,1772397032292,-623.0359357,0.0001261,2,"2026-03-01T20:30:32.292",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976449,1772397032303,-508.01002659,0.0001261,2,"2026-03-01T20:30:32.303",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976450,1772397032313,-207.61924545,0.0001261,2,"2026-03-01T20:30:32.313",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976452,1772397032322,-326.17969859,0.0001261,2,"2026-03-01T20:30:32.322",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976454,1772397032335,-163.85650104,0.0001261,2,"2026-03-01T20:30:32.335",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976456,1772397032345,-150.0,0.0001261,2,"2026-03-01T20:30:32.345",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976458,1772397032354,-178192.27712233,0.00012611,2,"2026-03-01T20:30:32.354",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976460,1772397032368,-8046.86684053,0.00012611,2,"2026-03-01T20:30:32.368",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976462,1772397032379,-91405.50735806,0.00012611,2,"2026-03-01T20:30:32.379",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976465,1772397032393,-43286.64597314,0.00012611,2,"2026-03-01T20:30:32.393",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976467,1772397032405,-153387.38734578,0.00012611,2,"2026-03-01T20:30:32.405",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976526,1772397038279,-3122.97011676,0.00012611,2,"2026-03-01T20:30:38.279",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976527,1772397038296,-636.39321103,0.00012611,2,"2026-03-01T20:30:38.296",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976528,1772397038307,-3738.99853653,0.00012611,2,"2026-03-01T20:30:38.307",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976529,1772397038319,-568.71712303,0.00012611,2,"2026-03-01T20:30:38.319",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976530,1772397038333,-2623.6835587,0.00012611,2,"2026-03-01T20:30:38.333",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976531,1772397038346,-134543.22901187,0.00012611,2,"2026-03-01T20:30:38.346",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976532,1772397038361,-1320.70339116,0.00012611,2,"2026-03-01T20:30:38.361",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976533,1772397038373,-1831.22703196,0.00012611,2,"2026-03-01T20:30:38.373",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976534,1772397038385,-2206.69678729,0.00012611,2,"2026-03-01T20:30:38.385",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976703,1772397040443,-397.93153672,0.00012611,2,"2026-03-01T20:30:40.443",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976705,1772397040455,-839.8548301,0.00012611,2,"2026-03-01T20:30:40.455",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976707,1772397040466,-1490861.50161774,0.00012611,2,"2026-03-01T20:30:40.466",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976711,1772397040499,-578.02784794,0.00012611,2,"2026-03-01T20:30:40.499",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976720,1772397040557,-1559.04062305,0.00012611,2,"2026-03-01T20:30:40.557",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976736,1772397041040,-902.65302674,0.00012611,2,"2026-03-01T20:30:41.040",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976769,1772397043177,-5660.74569088,0.00012611,2,"2026-03-01T20:30:43.177",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976770,1772397043189,-1128.6144,0.00012611,2,"2026-03-01T20:30:43.189",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976771,1772397043447,-4287.04839995,0.00012611,2,"2026-03-01T20:30:43.447",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976772,1772397043460,-510.13958758,0.00012611,2,"2026-03-01T20:30:43.460",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976773,1772397043471,-9283.0105644,0.00012611,2,"2026-03-01T20:30:43.471",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976774,1772397043482,-528.03460139,0.00012611,2,"2026-03-01T20:30:43.482",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976775,1772397043494,-290.0373289,0.00012611,2,"2026-03-01T20:30:43.494",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976786,1772397046145,-386.04,0.00012611,2,"2026-03-01T20:30:46.145",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976787,1772397046466,-1228.1547735,0.00012611,2,"2026-03-01T20:30:46.466",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976788,1772397046478,-431.02641975,0.00012611,2,"2026-03-01T20:30:46.478",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976800,1772397233865,261.66,0.000171,117,"2026-03-01T20:33:53.865",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976801,1772397436110,500.0,9.003e-05,2,"2026-03-01T20:37:16.110",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976802,1772397437451,500.0,9.003e-05,2,"2026-03-01T20:37:17.451",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976803,1772397437937,500.0,9.003e-05,2,"2026-03-01T20:37:17.937",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976804,1772397438429,500.0,9.003e-05,2,"2026-03-01T20:37:18.429",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976805,1772397438929,500.0,9.003e-05,2,"2026-03-01T20:37:18.929",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976806,1772397441935,-1852.42,0.00011132,2,"2026-03-01T20:37:21.935",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976807,1772397441967,-1295.17,0.00011337,2,"2026-03-01T20:37:21.967",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976808,1772397442064,-1204.83,0.00011337,2,"2026-03-01T20:37:22.064",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976809,1772397444481,500.0,9.003e-05,2,"2026-03-01T20:37:24.481",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976810,1772397448788,500.0,9.003e-05,2,"2026-03-01T20:37:28.788",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976811,1772397449279,866.81504773,9.003e-05,2,"2026-03-01T20:37:29.279",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976812,1772397450699,-2500.0,0.00011337,2,"2026-03-01T20:37:30.699",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976813,1772397453686,500.0,9.003e-05,2,"2026-03-01T20:37:33.686",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976814,1772397455365,500.0,9.003e-05,2,"2026-03-01T20:37:35.365",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976815,1772397455867,500.0,9.003e-05,2,"2026-03-01T20:37:35.867",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976816,1772397456366,500.0,9.003e-05,2,"2026-03-01T20:37:36.366",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976817,1772397456723,500.0,9.003e-05,2,"2026-03-01T20:37:36.723",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976818,1772397456848,500.0,9.003e-05,2,"2026-03-01T20:37:36.848",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976819,1772397457387,794.57526683,9.003e-05,2,"2026-03-01T20:37:37.387",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976820,1772397458941,500.0,9.003e-05,2,"2026-03-01T20:37:38.941",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976821,1772397459400,500.0,9.003e-05,2,"2026-03-01T20:37:39.400",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976822,1772397459892,500.0,9.003e-05,2,"2026-03-01T20:37:39.892",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976823,1772397460389,500.0,9.003e-05,2,"2026-03-01T20:37:40.389",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976824,1772397460902,500.0,9.003e-05,2,"2026-03-01T20:37:40.902",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976826,1772397500059,-1242.537912,0.0001129,2,"2026-03-01T20:38:20.059",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976827,1772397500086,-370.0632339,0.00011318,2,"2026-03-01T20:38:20.086",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976828,1772397500113,-305.727201,0.00011347,2,"2026-03-01T20:38:20.113",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976829,1772397500140,-1163.3433062,0.00011529,2,"2026-03-01T20:38:20.140",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976830,1772397500162,-1242.537912,0.00011529,2,"2026-03-01T20:38:20.162",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976831,1772397500177,-370.0632339,0.00011529,2,"2026-03-01T20:38:20.177",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976832,1772397500189,-305.727201,0.00011529,2,"2026-03-01T20:38:20.189",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976833,1772397500202,-1918.3283469,0.00011529,2,"2026-03-01T20:38:20.202",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976834,1772397500212,-3081.6716531,0.00011529,2,"2026-03-01T20:38:20.212",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976840,1772397746433,500.0,9.003e-05,2,"2026-03-01T20:42:26.433",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976841,1772397746926,563.76949638,9.003e-05,2,"2026-03-01T20:42:26.926",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976842,1772397813495,-9951.84,0.00010853,2,"2026-03-01T20:43:33.495",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976843,1772397813523,-10048.75,0.00010872,2,"2026-03-01T20:43:33.523",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976844,1772397813548,-5000.0,0.00010875,2,"2026-03-01T20:43:33.548",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976845,1772397813574,-1500.0,0.00010878,2,"2026-03-01T20:43:33.574",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976846,1772397813600,-500.0,0.00010911,2,"2026-03-01T20:43:33.600",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976847,1772397813625,-3999.41,0.00010967,2,"2026-03-01T20:43:33.625",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976848,1772397844819,-0.59,0.00010967,2,"2026-03-01T20:44:04.819",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976849,1772397844846,-773.04,0.00011055,2,"2026-03-01T20:44:04.846",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976850,1772397844871,-1200.0,0.00011241,2,"2026-03-01T20:44:04.871",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976851,1772397844896,-300.0,0.00011241,2,"2026-03-01T20:44:04.896",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976852,1772397844924,-4000.0,0.00011242,2,"2026-03-01T20:44:04.924",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976853,1772397844950,-204.77558147,0.00011292,2,"2026-03-01T20:44:04.950",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976854,1772397844979,-300.0,0.00011515,2,"2026-03-01T20:44:04.979",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976855,1772397845005,-4000.0,0.00011516,2,"2026-03-01T20:44:05.005",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976856,1772397845031,-500.0,0.000116,2,"2026-03-01T20:44:05.031",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976857,1772397845066,-150.0,0.00011689,2,"2026-03-01T20:44:05.066",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976858,1772397845092,-150.0,0.00011689,2,"2026-03-01T20:44:05.092",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976859,1772397845118,-158.97400468,0.00011689,2,"2026-03-01T20:44:05.118",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976860,1772397845144,-150.0,0.00011689,2,"2026-03-01T20:44:05.144",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976861,1772397845171,-150.0,0.00011689,2,"2026-03-01T20:44:05.171",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976862,1772397845203,-150.0,0.00011689,2,"2026-03-01T20:44:05.203",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976863,1772397845229,-500.0,0.00011689,2,"2026-03-01T20:44:05.229",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976864,1772397845256,-150.0,0.00011689,2,"2026-03-01T20:44:05.256",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976865,1772397845282,-150.0,0.00011689,2,"2026-03-01T20:44:05.282",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976866,1772397845310,-500.0,0.00011689,2,"2026-03-01T20:44:05.310",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976867,1772397845337,-500.0,0.00011689,2,"2026-03-01T20:44:05.337",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976868,1772397845364,-150.0,0.00011689,2,"2026-03-01T20:44:05.364",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976869,1772397845390,-500.0,0.00011689,2,"2026-03-01T20:44:05.390",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976870,1772397845419,-500.0,0.00011689,2,"2026-03-01T20:44:05.419",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976871,1772397845447,-150.0,0.00011689,2,"2026-03-01T20:44:05.447",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976872,1772397845474,-150.0,0.00011689,2,"2026-03-01T20:44:05.474",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976873,1772397845506,-150.0,0.00011689,2,"2026-03-01T20:44:05.506",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976874,1772397845534,-150.0,0.00011689,2,"2026-03-01T20:44:05.534",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976875,1772397845565,-500.0,0.00011689,2,"2026-03-01T20:44:05.565",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976876,1772397845595,-150.0,0.00011689,2,"2026-03-01T20:44:05.595",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976877,1772397845621,-468.0,0.00011689,2,"2026-03-01T20:44:05.621",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976878,1772397845647,-150.0,0.00011689,2,"2026-03-01T20:44:05.647",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976879,1772397845673,-500.0,0.00011689,2,"2026-03-01T20:44:05.673",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976880,1772397845698,-500.0,0.00011689,2,"2026-03-01T20:44:05.698",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976881,1772397845724,-200.0,0.000117,4,"2026-03-01T20:44:05.724",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976882,1772397845749,-205.97279745,0.00011744,2,"2026-03-01T20:44:05.749",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976883,1772397845774,-150.0,0.00011744,2,"2026-03-01T20:44:05.774",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976884,1772397845799,-150.0,0.00011744,2,"2026-03-01T20:44:05.799",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976885,1772397845824,-150.0,0.00011744,2,"2026-03-01T20:44:05.824",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976886,1772397845852,-500.0,0.00011744,2,"2026-03-01T20:44:05.852",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976887,1772397845881,-150.0,0.00011744,2,"2026-03-01T20:44:05.881",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976888,1772397845909,-500.0,0.00011744,2,"2026-03-01T20:44:05.909",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976889,1772397845935,-500.0,0.00011744,2,"2026-03-01T20:44:05.935",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976890,1772397845962,-500.0,0.00011744,2,"2026-03-01T20:44:05.962",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976891,1772397845990,-500.0,0.00011744,2,"2026-03-01T20:44:05.990",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976892,1772397846017,-150.0,0.00011744,2,"2026-03-01T20:44:06.017",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976893,1772397846046,-625.46692687,0.00011744,2,"2026-03-01T20:44:06.046",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976894,1772397846074,-468.0,0.00011744,2,"2026-03-01T20:44:06.074",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976895,1772397846101,-150.0,0.00011744,2,"2026-03-01T20:44:06.101",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976896,1772397846128,-500.0,0.00011744,2,"2026-03-01T20:44:06.128",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976897,1772397846154,-500.0,0.00011744,2,"2026-03-01T20:44:06.154",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976898,1772397846180,-4000.0,0.0001179,2,"2026-03-01T20:44:06.180",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976899,1772397846206,-150.0,0.00011799,2,"2026-03-01T20:44:06.206",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976900,1772397846235,-200.0,0.00011799,2,"2026-03-01T20:44:06.235",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976901,1772397846262,-500.0,0.00011799,2,"2026-03-01T20:44:06.262",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976902,1772397846289,-200.0,0.00011799,2,"2026-03-01T20:44:06.289",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976903,1772397846317,-500.0,0.00011799,2,"2026-03-01T20:44:06.317",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976904,1772397846356,-500.0,0.00011799,2,"2026-03-01T20:44:06.356",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976905,1772397846382,-500.0,0.00011799,2,"2026-03-01T20:44:06.382",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976906,1772397846408,-500.0,0.00011799,2,"2026-03-01T20:44:06.408",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976907,1772397846624,-200.0,0.00011799,2,"2026-03-01T20:44:06.624",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976908,1772397846657,-468.0,0.00011799,2,"2026-03-01T20:44:06.657",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976909,1772397846684,-200.0,0.00011799,2,"2026-03-01T20:44:06.684",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976910,1772397846712,-500.0,0.00011799,2,"2026-03-01T20:44:06.712",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976911,1772397846739,-500.0,0.00011799,2,"2026-03-01T20:44:06.739",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976912,1772397846766,-419.14871672,0.00011799,2,"2026-03-01T20:44:06.766",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976913,1772397846793,-400.0,0.000118,4,"2026-03-01T20:44:06.793",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976914,1772397846819,-150.0,0.00011834,2,"2026-03-01T20:44:06.819",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976915,1772397846846,-3208.03197281,0.00011835,2,"2026-03-01T20:44:06.846",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976916,1772397876221,-150.0,0.00011689,2,"2026-03-01T20:44:36.221",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976917,1772397876250,-5000.0,0.00011716,2,"2026-03-01T20:44:36.250",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976918,1772397876274,-150.0,0.00011744,2,"2026-03-01T20:44:36.274",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976919,1772397876300,-1171.62304528,0.00011782,2,"2026-03-01T20:44:36.300",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976920,1772397876327,-150.0,0.00011799,2,"2026-03-01T20:44:36.327",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976921,1772397876352,-23378.37695472,0.00011835,2,"2026-03-01T20:44:36.352",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976939,1772398234476,-1000.0,0.00010796,2,"2026-03-01T20:50:34.476",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976941,1772398234487,-259.35,0.00010893,2,"2026-03-01T20:50:34.487",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976942,1772398234498,-166.66,0.00010959,2,"2026-03-01T20:50:34.498",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976943,1772398234509,-166.66,0.00011068,2,"2026-03-01T20:50:34.509",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976944,1772398234519,-166.66,0.00011178,2,"2026-03-01T20:50:34.519",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976945,1772398234528,-278.128176,0.00011243,2,"2026-03-01T20:50:34.528",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976946,1772398234538,-166.66,0.00011288,2,"2026-03-01T20:50:34.538",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976947,1772398234548,-166.7,0.00011317,2,"2026-03-01T20:50:34.548",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976948,1772398234558,-166.66,0.00011397,2,"2026-03-01T20:50:34.558",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976949,1772398234568,-166.66,0.00011507,2,"2026-03-01T20:50:34.568",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976950,1772398234578,-1100.0,0.000116,4,"2026-03-01T20:50:34.578",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976951,1772398234588,-300.0,0.00011688,2,"2026-03-01T20:50:34.588",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976952,1772398234597,-25.44211672,0.00011688,2,"2026-03-01T20:50:34.597",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976961,1772398234775,-274.55788328,0.00011688,2,"2026-03-01T20:50:34.775",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976963,1772398234786,-1200.0,0.00011688,2,"2026-03-01T20:50:34.786",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976965,1772398234796,-174.91920002,0.00011689,2,"2026-03-01T20:50:34.796",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976967,1772398234805,-500.0,0.00011689,2,"2026-03-01T20:50:34.805",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976969,1772398234814,-150.0,0.00011689,2,"2026-03-01T20:50:34.814",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976971,1772398234824,-500.0,0.00011689,2,"2026-03-01T20:50:34.824",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976973,1772398234833,-500.0,0.00011689,2,"2026-03-01T20:50:34.833",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976975,1772398234842,-500.0,0.00011689,2,"2026-03-01T20:50:34.842",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976977,1772398234851,-150.0,0.00011689,2,"2026-03-01T20:50:34.851",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976979,1772398234861,-55079.73726693,0.00011699,2,"2026-03-01T20:50:34.861",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976981,1772398234872,-1932.9176446,0.00011699,2,"2026-03-01T20:50:34.872",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976984,1772398234883,-71509.73352699,0.00011699,2,"2026-03-01T20:50:34.883",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976986,1772398234894,-250.5216,0.00011699,2,"2026-03-01T20:50:34.894",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976988,1772398234905,-712.57717035,0.00011699,2,"2026-03-01T20:50:34.905",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976990,1772398234916,-3574.01007193,0.00011699,2,"2026-03-01T20:50:34.916",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976992,1772398234927,-1800.0,0.00011699,2,"2026-03-01T20:50:34.927",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976994,1772398234942,-981.32067785,0.00011699,2,"2026-03-01T20:50:34.942",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976997,1772398234953,-1621.81449268,0.00011699,2,"2026-03-01T20:50:34.953",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406976999,1772398234969,-1025.56598834,0.00011699,2,"2026-03-01T20:50:34.969",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977001,1772398234980,-379.77992807,0.00011699,2,"2026-03-01T20:50:34.980",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977004,1772398234991,-646.21,0.00011699,2,"2026-03-01T20:50:34.991",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977020,1772398239065,-1905.05167747,0.00011699,2,"2026-03-01T20:50:39.065",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977021,1772398239077,-435.21164457,0.00011699,2,"2026-03-01T20:50:39.077",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977022,1772398239088,-5543.78446982,0.00011699,2,"2026-03-01T20:50:39.088",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977023,1772398239100,-379.23794318,0.00011699,2,"2026-03-01T20:50:39.100",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977024,1772398239111,-1152.44485089,0.00011699,2,"2026-03-01T20:50:39.111",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977025,1772398239123,-2465.10717221,0.00011699,2,"2026-03-01T20:50:39.123",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977026,1772398239134,-272.56825021,0.00011699,2,"2026-03-01T20:50:39.134",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977027,1772398239146,-75469.24080584,0.00011699,2,"2026-03-01T20:50:39.146",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977035,1772398240440,-1557822.73246074,0.00011699,2,"2026-03-01T20:50:40.440",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977036,1772398240496,-538.27199999,0.00011699,2,"2026-03-01T20:50:40.496",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977037,1772398240712,-714502.16035734,0.00011699,2,"2026-03-01T20:50:40.712",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977038,1772398240722,-2300.0,0.000117,4,"2026-03-01T20:50:40.722",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977039,1772398240731,-181.19228598,0.00011735,2,"2026-03-01T20:50:40.731",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977040,1772398240747,-500.0,0.00011744,2,"2026-03-01T20:50:40.747",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977041,1772398240756,-205.24410738,0.00011744,2,"2026-03-01T20:50:40.756",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977042,1772398240766,-500.0,0.00011744,2,"2026-03-01T20:50:40.766",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977043,1772398240776,-500.0,0.00011744,2,"2026-03-01T20:50:40.776",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977044,1772398240786,-500.0,0.00011744,2,"2026-03-01T20:50:40.786",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977045,1772398240795,-12735.4161197,0.00011745,2,"2026-03-01T20:50:40.795",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977046,1772398240804,-931.57210132,0.00011745,2,"2026-03-01T20:50:40.804",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977047,1772398240815,-113433.7161771,0.00011796,2,"2026-03-01T20:50:40.815",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977048,1772398240824,-500.0,0.00011799,2,"2026-03-01T20:50:40.824",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977049,1772398240834,-500.0,0.00011799,2,"2026-03-01T20:50:40.834",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977050,1772398240844,-500.0,0.00011799,2,"2026-03-01T20:50:40.844",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977051,1772398240853,-500.0,0.00011799,2,"2026-03-01T20:50:40.853",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977052,1772398240863,-3500.0,0.000118,4,"2026-03-01T20:50:40.863",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977053,1772398240876,-1000.0,0.00011834,2,"2026-03-01T20:50:40.876",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977054,1772398240886,-150.0,0.00011834,2,"2026-03-01T20:50:40.886",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977055,1772398240895,-5000.0,0.00011834,2,"2026-03-01T20:50:40.895",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977056,1772398240905,-26189.44715265,0.00011835,2,"2026-03-01T20:50:40.905",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977057,1772398240915,-200.0,0.00011835,2,"2026-03-01T20:50:40.915",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977058,1772398240924,-1000.0,0.00011835,2,"2026-03-01T20:50:40.924",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977059,1772398240934,-1000.0,0.00011835,2,"2026-03-01T20:50:40.934",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977060,1772398240943,-1000.0,0.00011835,2,"2026-03-01T20:50:40.943",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977061,1772398240952,-1000.0,0.00011835,2,"2026-03-01T20:50:40.952",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977062,1772398240962,-612.14922787,0.00011835,2,"2026-03-01T20:50:40.962",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977063,1772398240971,-45927.64900622,0.00011845,2,"2026-03-01T20:50:40.971",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977064,1772398240981,-32891.4421,0.00011845,2,"2026-03-01T20:50:40.981",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977066,1772398240990,-2500.0,0.00011845,2,"2026-03-01T20:50:40.990",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977067,1772398241000,-500.0,0.00011853,2,"2026-03-01T20:50:41.000",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977068,1772398241009,-468.0,0.00011853,2,"2026-03-01T20:50:41.009",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977069,1772398241018,-500.0,0.00011853,2,"2026-03-01T20:50:41.018",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977070,1772398241027,-618.03762802,0.00011853,2,"2026-03-01T20:50:41.027",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977071,1772398241037,-150.0,0.00011853,2,"2026-03-01T20:50:41.037",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977072,1772398241046,-500.0,0.00011853,2,"2026-03-01T20:50:41.046",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977073,1772398241056,-500.0,0.00011853,2,"2026-03-01T20:50:41.056",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977074,1772398241065,-500.0,0.00011853,2,"2026-03-01T20:50:41.065",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977075,1772398241074,-457.08298048,0.00011853,2,"2026-03-01T20:50:41.074",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977076,1772398241085,-1000.0,0.0001187,2,"2026-03-01T20:50:41.085",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977077,1772398241094,-1399.2675858,0.0001187,2,"2026-03-01T20:50:41.094",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977078,1772398241103,-1115.7637787,0.00011879,2,"2026-03-01T20:50:41.103",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977079,1772398241113,-159.97943207,0.00011879,2,"2026-03-01T20:50:41.113",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977080,1772398241123,-4700.0,0.000119,4,"2026-03-01T20:50:41.123",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977081,1772398241133,-500.0,0.00011908,2,"2026-03-01T20:50:41.133",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977082,1772398241142,-468.0,0.00011908,2,"2026-03-01T20:50:41.142",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977084,1772398241152,-500.0,0.00011908,2,"2026-03-01T20:50:41.152",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977085,1772398241161,-150.0,0.00011908,2,"2026-03-01T20:50:41.161",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977086,1772398241172,-395.41955894,0.00011908,2,"2026-03-01T20:50:41.172",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977087,1772398241182,-500.0,0.00011908,2,"2026-03-01T20:50:41.182",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977088,1772398241191,-500.0,0.00011908,2,"2026-03-01T20:50:41.191",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977089,1772398241201,-293.0,0.00011918,2,"2026-03-01T20:50:41.201",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977090,1772398241211,-151.0,0.00011938,2,"2026-03-01T20:50:41.211",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977091,1772398241220,-200.0,0.00011938,2,"2026-03-01T20:50:41.220",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977092,1772398241229,-151.0,0.00011938,2,"2026-03-01T20:50:41.229",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977093,1772398241239,-500.0,0.00011938,2,"2026-03-01T20:50:41.239",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977094,1772398241248,-151.0,0.00011938,2,"2026-03-01T20:50:41.248",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977095,1772398241258,-151.0,0.00011938,2,"2026-03-01T20:50:41.258",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977096,1772398241268,-151.0,0.00011938,2,"2026-03-01T20:50:41.268",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977097,1772398241277,-151.0,0.00011938,2,"2026-03-01T20:50:41.277",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977098,1772398241286,-151.0,0.00011938,2,"2026-03-01T20:50:41.286",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977099,1772398241296,-151.0,0.00011938,2,"2026-03-01T20:50:41.296",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977100,1772398241426,-151.0,0.00011938,2,"2026-03-01T20:50:41.426",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977101,1772398241436,-151.0,0.00011938,2,"2026-03-01T20:50:41.436",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977102,1772398241446,-151.0,0.00011938,2,"2026-03-01T20:50:41.446",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977103,1772398241456,-151.0,0.00011938,2,"2026-03-01T20:50:41.456",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977104,1772398241466,-151.0,0.00011938,2,"2026-03-01T20:50:41.466",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977105,1772398241476,-151.0,0.00011938,2,"2026-03-01T20:50:41.476",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977106,1772398241485,-151.0,0.00011938,2,"2026-03-01T20:50:41.485",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977107,1772398241495,-151.0,0.00011938,2,"2026-03-01T20:50:41.495",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977108,1772398241504,-151.0,0.00011938,2,"2026-03-01T20:50:41.504",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977109,1772398241514,-151.0,0.00011938,2,"2026-03-01T20:50:41.514",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977110,1772398241523,-151.0,0.00011938,2,"2026-03-01T20:50:41.523",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977111,1772398241533,-151.0,0.00011938,2,"2026-03-01T20:50:41.533",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977112,1772398241542,-151.0,0.00011938,2,"2026-03-01T20:50:41.542",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977113,1772398241553,-151.0,0.00011938,2,"2026-03-01T20:50:41.553",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977114,1772398241564,-151.0,0.00011938,2,"2026-03-01T20:50:41.564",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977115,1772398241574,-151.0,0.00011938,2,"2026-03-01T20:50:41.574",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977116,1772398241584,-151.0,0.00011938,2,"2026-03-01T20:50:41.584",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977117,1772398241599,-151.0,0.00011938,2,"2026-03-01T20:50:41.599",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977118,1772398241611,-151.0,0.00011938,2,"2026-03-01T20:50:41.611",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977119,1772398241626,-151.0,0.00011938,2,"2026-03-01T20:50:41.626",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977120,1772398241637,-151.0,0.00011938,2,"2026-03-01T20:50:41.637",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977121,1772398241652,-151.0,0.00011938,2,"2026-03-01T20:50:41.652",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977122,1772398241662,-151.0,0.00011938,2,"2026-03-01T20:50:41.662",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977123,1772398241672,-151.0,0.00011938,2,"2026-03-01T20:50:41.672",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977124,1772398241683,-151.0,0.00011938,2,"2026-03-01T20:50:41.683",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977125,1772398241693,-500.0,0.00011938,2,"2026-03-01T20:50:41.693",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977126,1772398241703,-500.0,0.00011938,2,"2026-03-01T20:50:41.703",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977127,1772398241713,-500.0,0.00011938,2,"2026-03-01T20:50:41.713",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977128,1772398241723,-500.0,0.00011938,2,"2026-03-01T20:50:41.723",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977129,1772398241732,-500.0,0.00011938,2,"2026-03-01T20:50:41.732",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977130,1772398241742,-500.0,0.00011938,2,"2026-03-01T20:50:41.742",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977131,1772398241751,-500.0,0.00011938,2,"2026-03-01T20:50:41.751",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977132,1772398241761,-500.0,0.00011938,2,"2026-03-01T20:50:41.761",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977133,1772398241771,-500.0,0.00011938,2,"2026-03-01T20:50:41.771",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977134,1772398241780,-500.0,0.00011938,2,"2026-03-01T20:50:41.780",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977135,1772398241790,-500.0,0.00011938,2,"2026-03-01T20:50:41.790",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977136,1772398241800,-500.0,0.00011938,2,"2026-03-01T20:50:41.800",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977137,1772398241810,-500.0,0.00011938,2,"2026-03-01T20:50:41.810",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977138,1772398241819,-500.0,0.00011938,2,"2026-03-01T20:50:41.819",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977139,1772398241829,-500.0,0.00011938,2,"2026-03-01T20:50:41.829",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977140,1772398241838,-500.0,0.00011938,2,"2026-03-01T20:50:41.838",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977141,1772398241848,-500.0,0.00011938,2,"2026-03-01T20:50:41.848",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977142,1772398241857,-500.0,0.00011938,2,"2026-03-01T20:50:41.857",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977143,1772398241867,-500.0,0.00011938,2,"2026-03-01T20:50:41.867",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977144,1772398241876,-500.0,0.00011938,2,"2026-03-01T20:50:41.876",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977145,1772398241885,-500.0,0.00011938,2,"2026-03-01T20:50:41.885",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977146,1772398241894,-500.0,0.00011938,2,"2026-03-01T20:50:41.894",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977147,1772398241904,-500.0,0.00011938,2,"2026-03-01T20:50:41.904",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977148,1772398241914,-500.0,0.00011938,2,"2026-03-01T20:50:41.914",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977149,1772398241924,-151.0,0.00011942,2,"2026-03-01T20:50:41.924",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977150,1772398241934,-150.0,0.00011943,2,"2026-03-01T20:50:41.934",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977151,1772398241943,-184.86006208,0.00011944,2,"2026-03-01T20:50:41.943",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977152,1772398241953,-4473.28693123,0.00011944,2,"2026-03-01T20:50:41.953",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977153,1772398241964,-148073.0,0.00011945,2,"2026-03-01T20:50:41.964",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977154,1772398241973,-49360.0,0.00011945,2,"2026-03-01T20:50:41.973",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977155,1772398241983,-43231.0,0.00011945,2,"2026-03-01T20:50:41.983",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977156,1772398241992,-7386.0,0.00011945,2,"2026-03-01T20:50:41.992",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977157,1772398242002,-500.0,0.00011963,2,"2026-03-01T20:50:42.002",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977158,1772398242011,-468.0,0.00011963,2,"2026-03-01T20:50:42.011",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977159,1772398242022,-500.0,0.00011963,2,"2026-03-01T20:50:42.022",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977160,1772398242032,-188.75555333,0.00011963,2,"2026-03-01T20:50:42.032",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977161,1772398242042,-150.0,0.00011963,2,"2026-03-01T20:50:42.042",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977162,1772398242052,-500.0,0.00011963,2,"2026-03-01T20:50:42.052",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977163,1772398242061,-1536.35,0.00011963,2,"2026-03-01T20:50:42.061",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977164,1772398242070,-151.0,0.00011967,2,"2026-03-01T20:50:42.070",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977165,1772398242079,-500.0,0.00011969,2,"2026-03-01T20:50:42.079",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977166,1772398242089,-500.0,0.00011969,2,"2026-03-01T20:50:42.089",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977167,1772398242098,-500.0,0.00011969,2,"2026-03-01T20:50:42.098",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977168,1772398242107,-590.48602591,0.00011969,2,"2026-03-01T20:50:42.107",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977169,1772398242116,-500.0,0.00011969,2,"2026-03-01T20:50:42.116",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977170,1772398242126,-160.88049104,0.00011969,2,"2026-03-01T20:50:42.126",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977171,1772398242135,-330.99099189,0.00011969,2,"2026-03-01T20:50:42.135",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977172,1772398242145,-186913.27239147,0.00011979,2,"2026-03-01T20:50:42.145",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977173,1772398242155,-195.0,0.00011982,2,"2026-03-01T20:50:42.155",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977174,1772398242164,-5000.0,0.00011982,2,"2026-03-01T20:50:42.164",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977175,1772398242174,-250.0,0.00011982,2,"2026-03-01T20:50:42.174",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977176,1772398242183,-250.0,0.00011982,2,"2026-03-01T20:50:42.183",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977177,1772398242193,-151.0,0.00011993,2,"2026-03-01T20:50:42.193",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977178,1772398242203,-500.0,0.00012018,2,"2026-03-01T20:50:42.203",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977179,1772398242212,-468.0,0.00012018,2,"2026-03-01T20:50:42.212",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977180,1772398242222,-500.0,0.00012018,2,"2026-03-01T20:50:42.222",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977181,1772398242232,-500.0,0.00012018,2,"2026-03-01T20:50:42.232",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977182,1772398242241,-151.0,0.00012048,2,"2026-03-01T20:50:42.241",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977183,1772398242251,-4000.0,0.00012064,2,"2026-03-01T20:50:42.251",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977184,1772398242261,-505.60044076,0.0001207,2,"2026-03-01T20:50:42.261",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977185,1772398242270,-500.0,0.0001207,2,"2026-03-01T20:50:42.270",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977186,1772398242279,-500.0,0.0001207,2,"2026-03-01T20:50:42.279",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977187,1772398242288,-500.0,0.0001207,2,"2026-03-01T20:50:42.288",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977188,1772398242298,-500.0,0.0001207,2,"2026-03-01T20:50:42.298",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977189,1772398242307,-500.0,0.0001207,2,"2026-03-01T20:50:42.307",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977190,1772398242316,-500.0,0.0001207,2,"2026-03-01T20:50:42.316",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977191,1772398242326,-500.0,0.0001207,2,"2026-03-01T20:50:42.326",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977192,1772398242335,-500.0,0.0001207,2,"2026-03-01T20:50:42.335",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977193,1772398242346,-502.36418825,0.0001207,2,"2026-03-01T20:50:42.346",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977194,1772398242360,-500.0,0.0001207,2,"2026-03-01T20:50:42.360",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977195,1772398242369,-500.0,0.0001207,2,"2026-03-01T20:50:42.369",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977196,1772398242379,-500.0,0.0001207,2,"2026-03-01T20:50:42.379",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977197,1772398242388,-670.0,0.0001207,2,"2026-03-01T20:50:42.388",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977198,1772398242398,-500.0,0.0001207,2,"2026-03-01T20:50:42.398",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977199,1772398242410,-500.0,0.0001207,2,"2026-03-01T20:50:42.410",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977200,1772398242419,-500.0,0.0001207,2,"2026-03-01T20:50:42.419",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977201,1772398242428,-500.0,0.0001207,2,"2026-03-01T20:50:42.428",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977202,1772398242437,-500.0,0.0001207,2,"2026-03-01T20:50:42.437",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977203,1772398242447,-500.0,0.0001207,2,"2026-03-01T20:50:42.447",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977204,1772398242456,-500.0,0.0001207,2,"2026-03-01T20:50:42.456",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977205,1772398242465,-500.0,0.0001207,2,"2026-03-01T20:50:42.465",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977206,1772398242474,-500.0,0.0001207,2,"2026-03-01T20:50:42.474",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977207,1772398242484,-500.0,0.0001207,2,"2026-03-01T20:50:42.484",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977208,1772398242493,-500.0,0.0001207,2,"2026-03-01T20:50:42.493",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977209,1772398242503,-500.0,0.0001207,2,"2026-03-01T20:50:42.503",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977210,1772398242512,-500.0,0.0001207,2,"2026-03-01T20:50:42.512",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977211,1772398242521,-500.0,0.0001207,2,"2026-03-01T20:50:42.521",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977212,1772398242530,-500.0,0.0001207,2,"2026-03-01T20:50:42.530",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977213,1772398242540,-611.11529278,0.0001207,2,"2026-03-01T20:50:42.540",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977214,1772398242549,-500.0,0.0001207,2,"2026-03-01T20:50:42.549",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977215,1772398242558,-500.0,0.0001207,2,"2026-03-01T20:50:42.558",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977216,1772398242568,-152.81102873,0.0001207,2,"2026-03-01T20:50:42.568",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977217,1772398242578,-500.0,0.0001207,2,"2026-03-01T20:50:42.578",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977218,1772398242587,-500.0,0.0001207,2,"2026-03-01T20:50:42.587",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977219,1772398242597,-500.0,0.0001207,2,"2026-03-01T20:50:42.597",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977220,1772398242606,-500.0,0.0001207,2,"2026-03-01T20:50:42.606",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977221,1772398242615,-500.0,0.0001207,2,"2026-03-01T20:50:42.615",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977222,1772398242624,-500.0,0.0001207,2,"2026-03-01T20:50:42.624",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977223,1772398242634,-399.8050211,0.0001207,2,"2026-03-01T20:50:42.634",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977224,1772398242646,-500.0,0.0001207,2,"2026-03-01T20:50:42.646",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977225,1772398242656,-500.0,0.0001207,2,"2026-03-01T20:50:42.656",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977226,1772398242665,-500.0,0.0001207,2,"2026-03-01T20:50:42.665",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977227,1772398242675,-500.0,0.0001207,2,"2026-03-01T20:50:42.675",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977228,1772398242687,-500.0,0.0001207,2,"2026-03-01T20:50:42.687",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977229,1772398242696,-500.0,0.0001207,2,"2026-03-01T20:50:42.696",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977230,1772398242706,-499.73245123,0.00012073,2,"2026-03-01T20:50:42.706",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977231,1772398242717,-468.0,0.00012073,2,"2026-03-01T20:50:42.717",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977232,1772398242727,-500.0,0.00012073,2,"2026-03-01T20:50:42.727",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977233,1772398242737,-500.0,0.00012073,2,"2026-03-01T20:50:42.737",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977234,1772398242747,-151.0,0.00012103,2,"2026-03-01T20:50:42.747",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977235,1772398242756,-468.0,0.00012127,2,"2026-03-01T20:50:42.756",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977236,1772398242766,-500.0,0.00012127,2,"2026-03-01T20:50:42.766",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977237,1772398242775,-500.0,0.00012127,2,"2026-03-01T20:50:42.775",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977238,1772398242785,-1000.0,0.00012146,2,"2026-03-01T20:50:42.785",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977239,1772398242795,-151.0,0.00012158,2,"2026-03-01T20:50:42.795",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977240,1772398242804,-500.0,0.00012164,2,"2026-03-01T20:50:42.804",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977241,1772398242814,-468.0,0.00012182,2,"2026-03-01T20:50:42.814",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977242,1772398242823,-500.0,0.00012182,2,"2026-03-01T20:50:42.823",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977243,1772398242831,-500.0,0.00012182,2,"2026-03-01T20:50:42.831",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977244,1772398242841,-151.0,0.00012213,2,"2026-03-01T20:50:42.841",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977245,1772398242851,-468.0,0.00012237,2,"2026-03-01T20:50:42.851",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977246,1772398242860,-500.0,0.00012237,2,"2026-03-01T20:50:42.860",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977247,1772398242870,-500.0,0.00012237,2,"2026-03-01T20:50:42.870",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977248,1772398242879,-1536.35,0.00012237,2,"2026-03-01T20:50:42.879",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977249,1772398242890,-151.0,0.00012268,2,"2026-03-01T20:50:42.890",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977250,1772398242901,-468.0,0.00012292,2,"2026-03-01T20:50:42.901",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977251,1772398242910,-497.09622115,0.00012292,2,"2026-03-01T20:50:42.910",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977252,1772398242920,-500.0,0.00012292,2,"2026-03-01T20:50:42.920",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977253,1772398242930,-151.0,0.00012323,2,"2026-03-01T20:50:42.930",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977254,1772398242940,-468.0,0.00012347,2,"2026-03-01T20:50:42.940",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977255,1772398242950,-500.0,0.00012347,2,"2026-03-01T20:50:42.950",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977256,1772398242959,-1000.0,0.00012372,2,"2026-03-01T20:50:42.959",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977257,1772398242968,-266.38,0.00012372,2,"2026-03-01T20:50:42.968",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977258,1772398242978,-151.0,0.00012378,2,"2026-03-01T20:50:42.978",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977259,1772398242987,-739.3457,0.000124,2,"2026-03-01T20:50:42.987",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977260,1772398242996,-468.0,0.00012401,2,"2026-03-01T20:50:42.996",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977261,1772398243007,-500.0,0.00012401,2,"2026-03-01T20:50:43.007",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977262,1772398243017,-151.0,0.00012433,2,"2026-03-01T20:50:43.017",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977263,1772398243027,-350.0,0.00012443,2,"2026-03-01T20:50:43.027",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977264,1772398243036,-1000.0,0.00012444,2,"2026-03-01T20:50:43.036",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977265,1772398243047,-5000.0,0.00012448,2,"2026-03-01T20:50:43.047",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977266,1772398243056,-468.0,0.00012456,2,"2026-03-01T20:50:43.056",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977267,1772398243067,-500.0,0.00012456,2,"2026-03-01T20:50:43.067",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977268,1772398243077,-200.0,0.00012486,2,"2026-03-01T20:50:43.077",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977269,1772398243087,-151.0,0.00012487,2,"2026-03-01T20:50:43.087",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977270,1772398243097,-234.50005133,0.00012488,2,"2026-03-01T20:50:43.097",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977272,1772398243106,-60493.91047619,0.0001249,2,"2026-03-01T20:50:43.106",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977273,1772398243116,-500.0,0.00012493,2,"2026-03-01T20:50:43.116",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977276,1772398243129,-468.0,0.00012511,2,"2026-03-01T20:50:43.129",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977277,1772398243139,-563.0,0.00012511,2,"2026-03-01T20:50:43.139",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977278,1772398243148,-1536.35,0.00012511,2,"2026-03-01T20:50:43.148",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977279,1772398243158,-45927.64900619,0.00012518,2,"2026-03-01T20:50:43.158",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977280,1772398243167,-151.0,0.00012518,2,"2026-03-01T20:50:43.167",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977281,1772398243176,-151.0,0.00012518,2,"2026-03-01T20:50:43.176",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977282,1772398243186,-151.0,0.00012518,2,"2026-03-01T20:50:43.186",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977283,1772398243195,-151.0,0.00012518,2,"2026-03-01T20:50:43.195",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977284,1772398243205,-151.0,0.00012518,2,"2026-03-01T20:50:43.205",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977285,1772398243215,-151.0,0.00012518,2,"2026-03-01T20:50:43.215",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977286,1772398243224,-151.0,0.00012518,2,"2026-03-01T20:50:43.224",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977287,1772398243233,-151.0,0.00012518,2,"2026-03-01T20:50:43.233",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977288,1772398243243,-151.0,0.00012518,2,"2026-03-01T20:50:43.243",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977289,1772398243252,-151.0,0.00012518,2,"2026-03-01T20:50:43.252",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977291,1772398243262,-151.0,0.00012518,2,"2026-03-01T20:50:43.262",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977292,1772398243272,-873.40206784,0.00012549,2,"2026-03-01T20:50:43.272",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977293,1772398243281,-350.0,0.00012561,2,"2026-03-01T20:50:43.281",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977294,1772398243291,-468.0,0.00012566,2,"2026-03-01T20:50:43.291",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977295,1772398243301,-151.0,0.00012593,2,"2026-03-01T20:50:43.301",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977296,1772398243311,-151.0,0.00012593,2,"2026-03-01T20:50:43.311",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977297,1772398243422,-156.587,0.00012593,2,"2026-03-01T20:50:43.422",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977298,1772398243433,-162.380719,0.00012593,2,"2026-03-01T20:50:43.433",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977299,1772398243442,-160.40816183,0.00012593,2,"2026-03-01T20:50:43.442",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977300,1772398243452,-500.0,0.00012593,2,"2026-03-01T20:50:43.452",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977301,1772398243461,-151.0,0.00012593,2,"2026-03-01T20:50:43.461",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977302,1772398243470,-500.0,0.00012593,2,"2026-03-01T20:50:43.470",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977303,1772398243479,-151.0,0.00012593,2,"2026-03-01T20:50:43.479",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977304,1772398243489,-743.50770149,0.00012593,2,"2026-03-01T20:50:43.489",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977305,1772398243498,-500.0,0.00012593,2,"2026-03-01T20:50:43.498",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977306,1772398243508,-500.0,0.00012593,2,"2026-03-01T20:50:43.508",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977307,1772398243518,-151.0,0.00012593,2,"2026-03-01T20:50:43.518",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977308,1772398243527,-500.0,0.00012593,2,"2026-03-01T20:50:43.527",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977309,1772398243536,-500.0,0.00012593,2,"2026-03-01T20:50:43.536",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977310,1772398243545,-151.0,0.00012593,2,"2026-03-01T20:50:43.545",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977311,1772398243555,-500.0,0.00012593,2,"2026-03-01T20:50:43.555",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977312,1772398243565,-151.0,0.00012593,2,"2026-03-01T20:50:43.565",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977313,1772398243574,-500.0,0.00012593,2,"2026-03-01T20:50:43.574",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977314,1772398243583,-500.0,0.00012593,2,"2026-03-01T20:50:43.583",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977316,1772398243592,-151.0,0.00012593,2,"2026-03-01T20:50:43.592",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977318,1772398243601,-500.0,0.00012593,2,"2026-03-01T20:50:43.601",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977319,1772398243611,-500.0,0.00012593,2,"2026-03-01T20:50:43.611",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977320,1772398243621,-250.0,0.00012593,2,"2026-03-01T20:50:43.621",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977321,1772398243630,-151.0,0.00012593,2,"2026-03-01T20:50:43.630",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977322,1772398243642,-500.0,0.00012593,2,"2026-03-01T20:50:43.642",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977323,1772398243653,-500.0,0.00012593,2,"2026-03-01T20:50:43.653",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977324,1772398243662,-500.0,0.00012593,2,"2026-03-01T20:50:43.662",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977325,1772398243672,-344.25499231,0.00012593,2,"2026-03-01T20:50:43.672",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977326,1772398243682,-151.0,0.00012593,2,"2026-03-01T20:50:43.682",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977327,1772398243691,-500.0,0.00012593,2,"2026-03-01T20:50:43.691",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977328,1772398243701,-500.0,0.00012593,2,"2026-03-01T20:50:43.701",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977329,1772398243711,-500.0,0.00012593,2,"2026-03-01T20:50:43.711",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977330,1772398243721,-289.73982287,0.00012593,2,"2026-03-01T20:50:43.721",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977331,1772398243730,-500.0,0.00012593,2,"2026-03-01T20:50:43.730",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977332,1772398243740,-500.0,0.00012593,2,"2026-03-01T20:50:43.740",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977333,1772398243749,-500.0,0.00012593,2,"2026-03-01T20:50:43.749",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977334,1772398243758,-500.0,0.00012593,2,"2026-03-01T20:50:43.758",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977335,1772398243768,-500.0,0.00012593,2,"2026-03-01T20:50:43.768",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977336,1772398243777,-500.0,0.00012593,2,"2026-03-01T20:50:43.777",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977337,1772398243787,-500.0,0.00012593,2,"2026-03-01T20:50:43.787",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977338,1772398243796,-578.20924308,0.00012593,2,"2026-03-01T20:50:43.796",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977339,1772398243805,-500.0,0.00012593,2,"2026-03-01T20:50:43.805",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977340,1772398243816,-269.917619,0.00012593,2,"2026-03-01T20:50:43.816",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977341,1772398243825,-174.61919141,0.00012593,2,"2026-03-01T20:50:43.825",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977342,1772398243834,-644.79446246,0.00012593,2,"2026-03-01T20:50:43.834",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977343,1772398243844,-151.0,0.00012593,2,"2026-03-01T20:50:43.844",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977344,1772398243853,-257.91778498,0.00012593,2,"2026-03-01T20:50:43.853",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977345,1772398243862,-96131.2323452,0.00012602,2,"2026-03-01T20:50:43.862",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977346,1772398243874,-682.808823,0.00012602,2,"2026-03-01T20:50:43.874",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977347,1772398243883,-682.808823,0.00012602,2,"2026-03-01T20:50:43.883",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977348,1772398243892,-682.808823,0.00012602,2,"2026-03-01T20:50:43.892",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977349,1772398243902,-682.808823,0.00012602,2,"2026-03-01T20:50:43.902",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977350,1772398243911,-782.859413,0.00012602,2,"2026-03-01T20:50:43.911",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977351,1772398243920,-782.859413,0.00012602,2,"2026-03-01T20:50:43.920",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977352,1772398243929,-782.859413,0.00012602,2,"2026-03-01T20:50:43.929",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977353,1772398243938,-782.859413,0.00012602,2,"2026-03-01T20:50:43.938",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977354,1772398243947,-151.0,0.00012602,2,"2026-03-01T20:50:43.947",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977355,1772398243957,-151.0,0.00012602,2,"2026-03-01T20:50:43.957",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977356,1772398243967,-151.0,0.00012607,2,"2026-03-01T20:50:43.967",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977357,1772398243976,-155.0,0.00012609,2,"2026-03-01T20:50:43.976",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977358,1772398243985,-244941.7815317,0.0001261,2,"2026-03-01T20:50:43.985",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977359,1772398243995,-66848.8321634,0.0001261,2,"2026-03-01T20:50:43.995",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977360,1772398244005,-1541.4833884,0.0001261,2,"2026-03-01T20:50:44.005",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977361,1772398244014,-151.0,0.0001261,2,"2026-03-01T20:50:44.014",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977362,1772398244024,-151.0,0.0001261,2,"2026-03-01T20:50:44.024",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977363,1772398244033,-151.0,0.0001261,2,"2026-03-01T20:50:44.033",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977364,1772398244042,-151.0,0.0001261,2,"2026-03-01T20:50:44.042",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977365,1772398244052,-151.0,0.0001261,2,"2026-03-01T20:50:44.052",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977366,1772398244062,-282.912155,0.0001261,2,"2026-03-01T20:50:44.062",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977367,1772398244072,-151.0,0.0001261,2,"2026-03-01T20:50:44.072",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977368,1772398244082,-151.0,0.0001261,2,"2026-03-01T20:50:44.082",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977369,1772398244091,-151.0,0.0001261,2,"2026-03-01T20:50:44.091",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977370,1772398244100,-151.0,0.0001261,2,"2026-03-01T20:50:44.100",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977371,1772398244110,-151.0,0.0001261,2,"2026-03-01T20:50:44.110",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977372,1772398244119,-468.0,0.00012621,2,"2026-03-01T20:50:44.119",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977373,1772398244129,-22149.27980599,0.00012632,2,"2026-03-01T20:50:44.129",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977374,1772398244138,-668.65185757,0.00012648,2,"2026-03-01T20:50:44.138",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977375,1772398244148,-151.0,0.00012648,2,"2026-03-01T20:50:44.148",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977376,1772398244158,-782.859413,0.00012675,2,"2026-03-01T20:50:44.158",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977377,1772398244167,-782.859413,0.00012675,2,"2026-03-01T20:50:44.167",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977378,1772398244176,-782.859413,0.00012675,2,"2026-03-01T20:50:44.176",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977379,1772398244186,-782.859413,0.00012675,2,"2026-03-01T20:50:44.186",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977380,1772398244195,-468.0,0.00012675,2,"2026-03-01T20:50:44.195",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977381,1772398244205,-1000.0,0.00012677,2,"2026-03-01T20:50:44.205",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977382,1772398244216,-682.808823,0.00012677,2,"2026-03-01T20:50:44.216",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977383,1772398244225,-682.808823,0.00012677,2,"2026-03-01T20:50:44.225",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977384,1772398244235,-682.808823,0.00012677,2,"2026-03-01T20:50:44.235",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977385,1772398244244,-682.808823,0.00012677,2,"2026-03-01T20:50:44.244",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977386,1772398244255,-151.0,0.00012677,2,"2026-03-01T20:50:44.255",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977387,1772398244264,-208.23138,0.00012677,2,"2026-03-01T20:50:44.264",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977388,1772398244274,-2483.35752194,0.00012693,2,"2026-03-01T20:50:44.274",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977389,1772398244283,-693.3919763,0.00012703,2,"2026-03-01T20:50:44.283",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977390,1772398244292,-151.0,0.00012703,2,"2026-03-01T20:50:44.292",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977391,1772398244303,-153.68,0.00012724,2,"2026-03-01T20:50:44.303",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977392,1772398244313,-468.0,0.0001273,2,"2026-03-01T20:50:44.313",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977393,1772398244323,-719.04747942,0.00012758,2,"2026-03-01T20:50:44.323",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977394,1772398244332,-468.0,0.00012785,2,"2026-03-01T20:50:44.332",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977395,1772398244342,-1536.35,0.00012785,2,"2026-03-01T20:50:44.342",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977396,1772398244351,-151.0,0.00012811,2,"2026-03-01T20:50:44.351",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977397,1772398244361,-203.3133094,0.00012811,2,"2026-03-01T20:50:44.361",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977398,1772398244371,-151.0,0.00012811,2,"2026-03-01T20:50:44.371",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977399,1772398244381,-745.65223616,0.00012813,2,"2026-03-01T20:50:44.381",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977400,1772398244390,-420.0,0.00012835,2,"2026-03-01T20:50:44.390",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977401,1772398244399,-420.0,0.00012835,2,"2026-03-01T20:50:44.399",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977402,1772398244409,-468.0,0.0001284,2,"2026-03-01T20:50:44.409",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977403,1772398244419,-151.0,0.00012855,2,"2026-03-01T20:50:44.419",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977404,1772398244428,-1680.0,0.00012857,2,"2026-03-01T20:50:44.428",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977405,1772398244438,-350.0,0.00012867,2,"2026-03-01T20:50:44.438",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977406,1772398244447,-773.2413689,0.00012868,2,"2026-03-01T20:50:44.447",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977407,1772398244457,-468.0,0.00012894,2,"2026-03-01T20:50:44.457",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977408,1772398244467,-5900.0,0.000129,4,"2026-03-01T20:50:44.467",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977409,1772398244476,-440.24452461,0.00012911,5,"2026-03-01T20:50:44.476",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977410,1772398244488,-1000.0,0.00012911,2,"2026-03-01T20:50:44.488",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977411,1772398244497,-443.46717804,0.00012911,2,"2026-03-01T20:50:44.497",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977412,1772398244507,-255.0,0.00012911,2,"2026-03-01T20:50:44.507",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977413,1772398244516,-350.0,0.00012913,2,"2026-03-01T20:50:44.516",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977414,1772398244526,-801.85129955,0.00012923,2,"2026-03-01T20:50:44.526",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977415,1772398244535,-486.0,0.00012949,2,"2026-03-01T20:50:44.535",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977416,1772398244546,-166.66,0.00012969,2,"2026-03-01T20:50:44.546",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977417,1772398244557,-831.51979763,0.00012978,2,"2026-03-01T20:50:44.557",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977418,1772398244567,-5000.0,0.00013017,2,"2026-03-01T20:50:44.567",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977419,1772398244577,-250.0,0.00013017,2,"2026-03-01T20:50:44.577",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977420,1772398244586,-155.0,0.00013029,2,"2026-03-01T20:50:44.586",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977421,1772398244596,-862.28603014,0.00013033,2,"2026-03-01T20:50:44.596",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977422,1772398244608,-200.0,0.00013034,2,"2026-03-01T20:50:44.608",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977423,1772398244619,-5369.77541326,0.0001305,2,"2026-03-01T20:50:44.619",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977424,1772398244628,-1536.35,0.00013059,2,"2026-03-01T20:50:44.628",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977425,1772398244641,-894.19061326,0.00013088,2,"2026-03-01T20:50:44.641",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977426,1772398244651,-246.16543512,0.00013141,2,"2026-03-01T20:50:44.651",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977427,1772398244662,-827.05491841,0.00013141,2,"2026-03-01T20:50:44.662",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977428,1772398244671,-316.29627168,0.00013141,2,"2026-03-01T20:50:44.671",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977429,1772398244684,-181.08010149,0.00013141,2,"2026-03-01T20:50:44.684",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977430,1772398244694,-286.89974857,0.00013141,2,"2026-03-01T20:50:44.694",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977431,1772398244706,-927.27566595,0.00013143,2,"2026-03-01T20:50:44.706",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977432,1772398244716,-151.0,0.00013158,2,"2026-03-01T20:50:44.716",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977433,1772398244726,-200.0,0.00013167,2,"2026-03-01T20:50:44.726",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977434,1772398244736,-45927.64900619,0.00013191,2,"2026-03-01T20:50:44.736",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977435,1772398244747,-151.0,0.00013191,2,"2026-03-01T20:50:44.747",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977436,1772398244758,-151.0,0.00013191,2,"2026-03-01T20:50:44.758",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977437,1772398244769,-151.0,0.00013191,2,"2026-03-01T20:50:44.769",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977438,1772398244780,-151.0,0.00013191,2,"2026-03-01T20:50:44.780",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977439,1772398244791,-151.0,0.00013191,2,"2026-03-01T20:50:44.791",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977440,1772398244800,-151.0,0.00013191,2,"2026-03-01T20:50:44.800",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977441,1772398244810,-208.88756,0.00013191,2,"2026-03-01T20:50:44.810",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977442,1772398244820,-961.58486559,0.00013198,2,"2026-03-01T20:50:44.820",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977443,1772398244830,-997.16350561,0.00013253,2,"2026-03-01T20:50:44.830",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977444,1772398244840,-1536.35,0.00013333,2,"2026-03-01T20:50:44.840",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977445,1772398244850,-500.0,0.00013342,2,"2026-03-01T20:50:44.850",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977446,1772398244860,-166.66,0.00013383,2,"2026-03-01T20:50:44.860",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977447,1772398244869,-3240.0,0.00013425,2,"2026-03-01T20:50:44.869",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977448,1772398244880,-155.0,0.0001345,2,"2026-03-01T20:50:44.880",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977449,1772398244889,-347.660221,0.00013492,2,"2026-03-01T20:50:44.889",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977450,1772398244899,-1000.0,0.00013495,2,"2026-03-01T20:50:44.899",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977451,1772398244908,-1000.0,0.000135,2,"2026-03-01T20:50:44.908",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977452,1772398244920,-200.0,0.00013582,2,"2026-03-01T20:50:44.920",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977453,1772398244930,-1536.35,0.00013607,2,"2026-03-01T20:50:44.930",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977454,1772398244939,-350.0,0.0001362,2,"2026-03-01T20:50:44.939",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977455,1772398244948,-350.0,0.00013628,2,"2026-03-01T20:50:44.948",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977456,1772398244958,-152.95,0.00013634,2,"2026-03-01T20:50:44.958",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977457,1772398244967,-163.85650104,0.00013668,2,"2026-03-01T20:50:44.967",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977458,1772398244977,-23105.91,0.00013671,2,"2026-03-01T20:50:44.977",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977459,1772398244986,-187.78006525,0.00013689,2,"2026-03-01T20:50:44.986",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977460,1772398244996,-500.0,0.00013698,2,"2026-03-01T20:50:44.996",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977461,1772398245005,-500.0,0.00013698,2,"2026-03-01T20:50:45.005",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977462,1772398245015,-500.0,0.00013698,2,"2026-03-01T20:50:45.015",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977463,1772398245024,-500.0,0.00013698,2,"2026-03-01T20:50:45.024",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977464,1772398245034,-500.0,0.00013698,2,"2026-03-01T20:50:45.034",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977465,1772398245043,-500.0,0.00013698,2,"2026-03-01T20:50:45.043",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977466,1772398245053,-500.0,0.00013698,2,"2026-03-01T20:50:45.053",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977467,1772398245062,-500.0,0.00013698,2,"2026-03-01T20:50:45.062",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977468,1772398245072,-500.0,0.00013698,2,"2026-03-01T20:50:45.072",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977469,1772398245082,-500.0,0.00013698,2,"2026-03-01T20:50:45.082",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977470,1772398245092,-500.0,0.00013698,2,"2026-03-01T20:50:45.092",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977471,1772398245101,-500.0,0.00013698,2,"2026-03-01T20:50:45.101",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977472,1772398245111,-500.0,0.00013698,2,"2026-03-01T20:50:45.111",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977473,1772398245121,-500.0,0.00013698,2,"2026-03-01T20:50:45.121",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977474,1772398245131,-500.0,0.00013698,2,"2026-03-01T20:50:45.131",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977475,1772398245140,-500.0,0.00013698,2,"2026-03-01T20:50:45.140",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977476,1772398245150,-500.0,0.00013698,2,"2026-03-01T20:50:45.150",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977477,1772398245257,-500.0,0.00013698,2,"2026-03-01T20:50:45.257",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977478,1772398245267,-500.0,0.00013698,2,"2026-03-01T20:50:45.267",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977479,1772398245277,-500.0,0.00013698,2,"2026-03-01T20:50:45.277",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977480,1772398245286,-500.0,0.00013698,2,"2026-03-01T20:50:45.286",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977481,1772398245295,-500.0,0.00013698,2,"2026-03-01T20:50:45.295",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977482,1772398245305,-500.0,0.00013698,2,"2026-03-01T20:50:45.305",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977483,1772398245315,-500.0,0.00013698,2,"2026-03-01T20:50:45.315",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977484,1772398245325,-500.0,0.00013698,2,"2026-03-01T20:50:45.325",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977485,1772398245334,-500.0,0.00013698,2,"2026-03-01T20:50:45.334",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977486,1772398245343,-500.0,0.00013698,2,"2026-03-01T20:50:45.343",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977487,1772398245363,-500.0,0.00013698,2,"2026-03-01T20:50:45.363",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977488,1772398245373,-500.0,0.00013698,2,"2026-03-01T20:50:45.373",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977489,1772398245384,-500.0,0.00013698,2,"2026-03-01T20:50:45.384",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977490,1772398245394,-500.0,0.00013698,2,"2026-03-01T20:50:45.394",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977491,1772398245403,-500.0,0.00013698,2,"2026-03-01T20:50:45.403",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977492,1772398245413,-500.0,0.00013698,2,"2026-03-01T20:50:45.413",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977493,1772398245422,-500.0,0.00013698,2,"2026-03-01T20:50:45.422",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977494,1772398245432,-500.0,0.00013698,2,"2026-03-01T20:50:45.432",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977495,1772398245442,-500.0,0.00013698,2,"2026-03-01T20:50:45.442",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977496,1772398245452,-500.0,0.00013698,2,"2026-03-01T20:50:45.452",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977497,1772398245462,-539.61,0.00013698,2,"2026-03-01T20:50:45.462",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977498,1772398245472,-500.0,0.00013698,2,"2026-03-01T20:50:45.472",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977499,1772398245481,-500.0,0.00013698,2,"2026-03-01T20:50:45.481",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977500,1772398245491,-500.0,0.00013698,2,"2026-03-01T20:50:45.491",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977501,1772398245501,-500.0,0.00013698,2,"2026-03-01T20:50:45.501",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977502,1772398245511,-500.0,0.00013698,2,"2026-03-01T20:50:45.511",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977503,1772398245520,-500.0,0.00013698,2,"2026-03-01T20:50:45.520",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977504,1772398245530,-479.11436236,0.00013698,2,"2026-03-01T20:50:45.530",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977505,1772398245539,-500.0,0.00013698,2,"2026-03-01T20:50:45.539",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977506,1772398245549,-500.0,0.00013698,2,"2026-03-01T20:50:45.549",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977507,1772398245559,-500.0,0.00013698,2,"2026-03-01T20:50:45.559",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977508,1772398245569,-500.0,0.00013698,2,"2026-03-01T20:50:45.569",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977509,1772398245578,-500.0,0.00013698,2,"2026-03-01T20:50:45.578",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977510,1772398245588,-500.0,0.00013698,2,"2026-03-01T20:50:45.588",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977511,1772398245597,-500.0,0.00013698,2,"2026-03-01T20:50:45.597",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977512,1772398245607,-500.0,0.00013698,2,"2026-03-01T20:50:45.607",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977513,1772398245617,-500.0,0.00013698,2,"2026-03-01T20:50:45.617",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977514,1772398245627,-252.59652868,0.00013698,2,"2026-03-01T20:50:45.627",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977515,1772398245638,-500.0,0.00013698,2,"2026-03-01T20:50:45.638",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977516,1772398245648,-494.09872212,0.00013698,2,"2026-03-01T20:50:45.648",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977517,1772398245658,-500.0,0.00013698,2,"2026-03-01T20:50:45.658",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977518,1772398245669,-500.0,0.00013698,2,"2026-03-01T20:50:45.669",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977519,1772398245678,-500.0,0.00013698,2,"2026-03-01T20:50:45.678",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977520,1772398245688,-152.43247842,0.00013698,2,"2026-03-01T20:50:45.688",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977521,1772398245698,-500.0,0.00013698,2,"2026-03-01T20:50:45.698",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977522,1772398245707,-500.0,0.00013698,2,"2026-03-01T20:50:45.707",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977523,1772398245719,-500.0,0.00013698,2,"2026-03-01T20:50:45.719",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977524,1772398245729,-500.0,0.00013698,2,"2026-03-01T20:50:45.729",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977525,1772398245739,-500.0,0.00013698,2,"2026-03-01T20:50:45.739",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977526,1772398245748,-330.61629648,0.00013698,2,"2026-03-01T20:50:45.748",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977527,1772398245758,-151.0,0.00013698,2,"2026-03-01T20:50:45.758",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977528,1772398245767,-294.694375,0.00013698,2,"2026-03-01T20:50:45.767",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977529,1772398245777,-500.0,0.00013698,2,"2026-03-01T20:50:45.777",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977530,1772398245786,-500.0,0.00013698,2,"2026-03-01T20:50:45.786",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977531,1772398245796,-200.0,0.00013699,2,"2026-03-01T20:50:45.796",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977532,1772398245805,-151.0,0.00013699,2,"2026-03-01T20:50:45.805",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977533,1772398245815,-151.0,0.00013699,2,"2026-03-01T20:50:45.815",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977534,1772398245824,-241.16699,0.00013699,2,"2026-03-01T20:50:45.824",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977535,1772398245834,-241.16699,0.00013699,2,"2026-03-01T20:50:45.834",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977536,1772398245844,-241.16699,0.00013699,2,"2026-03-01T20:50:45.844",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977537,1772398245852,-241.16699,0.00013699,2,"2026-03-01T20:50:45.852",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977538,1772398245860,-241.16699,0.00013699,2,"2026-03-01T20:50:45.860",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977539,1772398245870,-241.16699,0.00013699,2,"2026-03-01T20:50:45.870",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977540,1772398245878,-241.16699,0.00013699,2,"2026-03-01T20:50:45.878",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977541,1772398245887,-241.16699,0.00013699,2,"2026-03-01T20:50:45.887",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977542,1772398245896,-241.16699,0.00013699,2,"2026-03-01T20:50:45.896",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977543,1772398245905,-241.16699,0.00013699,2,"2026-03-01T20:50:45.905",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977544,1772398245915,-241.16699,0.00013699,2,"2026-03-01T20:50:45.915",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977545,1772398245924,-241.16699,0.00013699,2,"2026-03-01T20:50:45.924",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977546,1772398245934,-151.0,0.00013699,2,"2026-03-01T20:50:45.934",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977547,1772398245943,-151.0,0.00013699,2,"2026-03-01T20:50:45.943",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977548,1772398245952,-151.0,0.00013699,2,"2026-03-01T20:50:45.952",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977549,1772398245962,-151.0,0.0001374,2,"2026-03-01T20:50:45.962",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977550,1772398245972,-682.808823,0.0001374,2,"2026-03-01T20:50:45.972",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977551,1772398245982,-682.808823,0.0001374,2,"2026-03-01T20:50:45.982",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977552,1772398245992,-682.808823,0.0001374,2,"2026-03-01T20:50:45.992",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977553,1772398246002,-682.808823,0.0001374,2,"2026-03-01T20:50:46.002",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977554,1772398246012,-782.859413,0.0001374,2,"2026-03-01T20:50:46.012",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977555,1772398246021,-782.859413,0.0001374,2,"2026-03-01T20:50:46.021",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977556,1772398246031,-782.859413,0.0001374,2,"2026-03-01T20:50:46.031",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977557,1772398246040,-782.859413,0.0001374,2,"2026-03-01T20:50:46.040",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977558,1772398246050,-151.0,0.0001374,2,"2026-03-01T20:50:46.050",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977559,1772398246059,-166.66,0.00013797,2,"2026-03-01T20:50:46.059",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977560,1772398246069,-350.0,0.00013799,2,"2026-03-01T20:50:46.069",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977561,1772398246079,-10203.9622654,0.00013803,2,"2026-03-01T20:50:46.079",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977562,1772398246090,-322.16,0.00013818,2,"2026-03-01T20:50:46.090",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977563,1772398246099,-666.0,0.00013862,2,"2026-03-01T20:50:46.099",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977564,1772398246108,-45927.64900619,0.00013863,2,"2026-03-01T20:50:46.108",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977565,1772398246118,-155.0,0.0001387,2,"2026-03-01T20:50:46.118",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977566,1772398246128,-1536.35,0.00013881,2,"2026-03-01T20:50:46.128",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977567,1772398246138,-1600.0,0.00013891,2,"2026-03-01T20:50:46.138",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977568,1772398246147,-25310.4832568,0.00013923,2,"2026-03-01T20:50:46.147",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977570,1772398246156,-700.0,0.00014043,2,"2026-03-01T20:50:46.156",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977571,1772398246166,-433.0,0.00014082,2,"2026-03-01T20:50:46.166",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977573,1772398246177,-587.0,0.00014094,2,"2026-03-01T20:50:46.177",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977574,1772398246188,-587.0,0.00014094,2,"2026-03-01T20:50:46.188",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977575,1772398246198,-516.0,0.0001411,2,"2026-03-01T20:50:46.198",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977576,1772398246208,-200.0,0.0001413,2,"2026-03-01T20:50:46.208",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977577,1772398246218,-2351.0,0.00014142,2,"2026-03-01T20:50:46.218",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977578,1772398246228,-1536.35,0.00014155,2,"2026-03-01T20:50:46.228",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977579,1772398246237,-166.66,0.00014212,2,"2026-03-01T20:50:46.237",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977580,1772398246248,-266.38,0.00014215,2,"2026-03-01T20:50:46.248",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977581,1772398246258,-666.0,0.00014219,2,"2026-03-01T20:50:46.258",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977582,1772398246269,-322.79728336,0.00014219,2,"2026-03-01T20:50:46.269",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977583,1772398246279,-54653.8989402,0.0001422,2,"2026-03-01T20:50:46.279",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977584,1772398246290,-194.72792766,0.00014237,2,"2026-03-01T20:50:46.290",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977585,1772398246300,-152.0,0.00014249,2,"2026-03-01T20:50:46.300",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977586,1772398246309,-152.0,0.00014249,2,"2026-03-01T20:50:46.309",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977587,1772398246323,-152.0,0.00014249,2,"2026-03-01T20:50:46.323",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977588,1772398246334,-159.06023003,0.00014249,2,"2026-03-01T20:50:46.334",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977589,1772398246344,-40000.0,0.0001427,2,"2026-03-01T20:50:46.344",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977590,1772398246354,-162.492537,0.00014374,2,"2026-03-01T20:50:46.354",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977591,1772398246364,-10907.0,0.00014374,2,"2026-03-01T20:50:46.364",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977592,1772398246374,-250.0,0.00014393,2,"2026-03-01T20:50:46.374",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977593,1772398246384,-5647.5321825,0.00014398,2,"2026-03-01T20:50:46.384",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977594,1772398246394,-151.0,0.00014424,2,"2026-03-01T20:50:46.394",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977595,1772398246404,-1536.35,0.00014429,2,"2026-03-01T20:50:46.404",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977596,1772398246413,-10203.9622654,0.00014448,2,"2026-03-01T20:50:46.413",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977597,1772398246424,-1512.0,0.00014522,2,"2026-03-01T20:50:46.424",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977598,1772398246433,-151.0,0.00014522,2,"2026-03-01T20:50:46.433",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977599,1772398246443,-1512.0,0.00014522,2,"2026-03-01T20:50:46.443",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977600,1772398246453,-151.0,0.00014522,2,"2026-03-01T20:50:46.453",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977601,1772398246463,-1512.0,0.00014522,2,"2026-03-01T20:50:46.463",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977602,1772398246473,-1512.0,0.00014522,2,"2026-03-01T20:50:46.473",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977603,1772398246482,-151.0,0.00014522,2,"2026-03-01T20:50:46.482",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977604,1772398246493,-1512.0,0.00014522,2,"2026-03-01T20:50:46.493",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977605,1772398246502,-151.0,0.00014522,2,"2026-03-01T20:50:46.502",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977606,1772398246513,-1512.0,0.00014522,2,"2026-03-01T20:50:46.513",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977607,1772398246522,-151.0,0.00014522,2,"2026-03-01T20:50:46.522",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977608,1772398246532,-1512.0,0.00014522,2,"2026-03-01T20:50:46.532",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977609,1772398246542,-151.0,0.00014522,2,"2026-03-01T20:50:46.542",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977610,1772398246552,-1512.0,0.00014522,2,"2026-03-01T20:50:46.552",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977611,1772398246562,-151.0,0.00014522,2,"2026-03-01T20:50:46.562",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977612,1772398246575,-1512.0,0.00014522,2,"2026-03-01T20:50:46.575",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977614,1772398246584,-1512.0,0.00014522,2,"2026-03-01T20:50:46.584",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977615,1772398246595,-1512.0,0.00014522,2,"2026-03-01T20:50:46.595",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977616,1772398246604,-151.0,0.00014522,2,"2026-03-01T20:50:46.604",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977617,1772398246614,-151.0,0.00014522,2,"2026-03-01T20:50:46.614",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977618,1772398246624,-1512.0,0.00014522,2,"2026-03-01T20:50:46.624",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977619,1772398246634,-151.0,0.00014522,2,"2026-03-01T20:50:46.634",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977621,1772398246645,-1512.0,0.00014522,2,"2026-03-01T20:50:46.645",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977622,1772398246656,-151.0,0.00014522,2,"2026-03-01T20:50:46.656",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977623,1772398246665,-1512.0,0.00014522,2,"2026-03-01T20:50:46.665",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977624,1772398246675,-1512.0,0.00014522,2,"2026-03-01T20:50:46.675",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977625,1772398246687,-151.0,0.00014522,2,"2026-03-01T20:50:46.687",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977626,1772398246697,-1512.0,0.00014522,2,"2026-03-01T20:50:46.697",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977627,1772398246707,-250.72418667,0.00014522,2,"2026-03-01T20:50:46.707",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977628,1772398246717,-1512.0,0.00014522,2,"2026-03-01T20:50:46.717",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977629,1772398246727,-1512.0,0.00014522,2,"2026-03-01T20:50:46.727",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977630,1772398246736,-1512.0,0.00014522,2,"2026-03-01T20:50:46.736",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977631,1772398246746,-1512.0,0.00014522,2,"2026-03-01T20:50:46.746",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977632,1772398246756,-1512.0,0.00014522,2,"2026-03-01T20:50:46.756",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977633,1772398246766,-1512.0,0.00014522,2,"2026-03-01T20:50:46.766",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977634,1772398246775,-1512.0,0.00014522,2,"2026-03-01T20:50:46.775",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977635,1772398246785,-946.22739329,0.00014522,2,"2026-03-01T20:50:46.785",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977636,1772398246794,-151.0,0.00014522,2,"2026-03-01T20:50:46.794",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977637,1772398246804,-151.0,0.00014522,2,"2026-03-01T20:50:46.804",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977638,1772398246813,-151.0,0.00014522,2,"2026-03-01T20:50:46.813",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977639,1772398246824,-151.0,0.00014522,2,"2026-03-01T20:50:46.824",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977641,1772398246834,-151.0,0.0001453,2,"2026-03-01T20:50:46.834",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977642,1772398246843,-151.0,0.0001453,2,"2026-03-01T20:50:46.843",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977643,1772398246852,-156.704488,0.0001453,2,"2026-03-01T20:50:46.852",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977644,1772398246862,-241.16699,0.0001453,2,"2026-03-01T20:50:46.862",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977645,1772398246871,-241.16699,0.0001453,2,"2026-03-01T20:50:46.871",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977646,1772398246986,-241.16699,0.0001453,2,"2026-03-01T20:50:46.986",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977647,1772398246996,-241.16699,0.0001453,2,"2026-03-01T20:50:46.996",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977648,1772398247006,-151.0,0.0001453,2,"2026-03-01T20:50:47.006",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977649,1772398247016,-155.983782,0.0001453,2,"2026-03-01T20:50:47.016",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977650,1772398247027,-45927.64900619,0.00014536,2,"2026-03-01T20:50:47.027",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977651,1772398247038,-12194.9332232,0.0001458,2,"2026-03-01T20:50:47.038",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977652,1772398247049,-379.81357415,0.0001458,2,"2026-03-01T20:50:47.049",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977653,1772398247061,-166.66,0.00014626,2,"2026-03-01T20:50:47.061",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977654,1772398247072,-645.74125194,0.00014677,2,"2026-03-01T20:50:47.072",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977655,1772398247082,-200.0,0.00014678,2,"2026-03-01T20:50:47.082",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977656,1772398247092,-1536.35,0.00014703,2,"2026-03-01T20:50:47.092",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977657,1772398247102,-666.0,0.00014713,2,"2026-03-01T20:50:47.102",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977658,1772398247111,-150821.50306457,0.00014714,7,"2026-03-01T20:50:47.111",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977659,1772398247120,-4065.91226816,0.00014714,7,"2026-03-01T20:50:47.120",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977660,1772398247130,-151.0,0.00014714,2,"2026-03-01T20:50:47.130",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977661,1772398247140,-682.808823,0.00014714,2,"2026-03-01T20:50:47.140",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977662,1772398247149,-682.808823,0.00014714,2,"2026-03-01T20:50:47.149",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977663,1772398247159,-682.808823,0.00014714,2,"2026-03-01T20:50:47.159",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977664,1772398247168,-682.808823,0.00014714,2,"2026-03-01T20:50:47.168",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977665,1772398247178,-782.859413,0.00014714,2,"2026-03-01T20:50:47.178",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977666,1772398247188,-782.859413,0.00014714,2,"2026-03-01T20:50:47.188",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977667,1772398247197,-782.859413,0.00014714,2,"2026-03-01T20:50:47.197",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977668,1772398247207,-782.859413,0.00014714,2,"2026-03-01T20:50:47.207",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977669,1772398247216,-151.0,0.00014714,2,"2026-03-01T20:50:47.216",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977670,1772398247226,-151.0,0.00014714,2,"2026-03-01T20:50:47.226",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977671,1772398247235,-163.85650104,0.00014726,2,"2026-03-01T20:50:47.235",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977672,1772398247244,-666.0,0.00014744,2,"2026-03-01T20:50:47.244",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977673,1772398247253,-500.0,0.00014745,2,"2026-03-01T20:50:47.253",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977674,1772398247263,-500.0,0.00014745,2,"2026-03-01T20:50:47.263",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977675,1772398247272,-500.0,0.00014745,2,"2026-03-01T20:50:47.272",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977676,1772398247281,-500.0,0.00014745,2,"2026-03-01T20:50:47.281",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977677,1772398247290,-162.5481671,0.00014745,2,"2026-03-01T20:50:47.290",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977678,1772398247299,-500.0,0.00014745,2,"2026-03-01T20:50:47.299",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977679,1772398247308,-500.0,0.00014745,2,"2026-03-01T20:50:47.308",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977680,1772398247319,-500.0,0.00014745,2,"2026-03-01T20:50:47.319",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977681,1772398247328,-500.0,0.00014745,2,"2026-03-01T20:50:47.328",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977682,1772398247338,-405.61,0.00014745,2,"2026-03-01T20:50:47.338",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977683,1772398247347,-500.0,0.00014745,2,"2026-03-01T20:50:47.347",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977684,1772398247356,-500.0,0.00014745,2,"2026-03-01T20:50:47.356",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977685,1772398247365,-500.0,0.00014745,2,"2026-03-01T20:50:47.365",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977686,1772398247374,-500.0,0.00014745,2,"2026-03-01T20:50:47.374",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977687,1772398247383,-500.0,0.00014745,2,"2026-03-01T20:50:47.383",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977688,1772398247393,-500.0,0.00014745,2,"2026-03-01T20:50:47.393",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977689,1772398247402,-500.0,0.00014745,2,"2026-03-01T20:50:47.402",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977690,1772398247411,-500.0,0.00014745,2,"2026-03-01T20:50:47.411",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977691,1772398247420,-500.0,0.00014745,2,"2026-03-01T20:50:47.420",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977692,1772398247429,-500.0,0.00014745,2,"2026-03-01T20:50:47.429",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977693,1772398247439,-500.0,0.00014745,2,"2026-03-01T20:50:47.439",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977694,1772398247448,-500.0,0.00014745,2,"2026-03-01T20:50:47.448",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977695,1772398247457,-500.0,0.00014745,2,"2026-03-01T20:50:47.457",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977696,1772398247468,-500.0,0.00014745,2,"2026-03-01T20:50:47.468",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977697,1772398247477,-500.0,0.00014745,2,"2026-03-01T20:50:47.477",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977698,1772398247487,-500.0,0.00014745,2,"2026-03-01T20:50:47.487",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977699,1772398247496,-500.0,0.00014745,2,"2026-03-01T20:50:47.496",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977700,1772398247506,-500.0,0.00014745,2,"2026-03-01T20:50:47.506",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977701,1772398247515,-500.0,0.00014745,2,"2026-03-01T20:50:47.515",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977702,1772398247524,-500.0,0.00014745,2,"2026-03-01T20:50:47.524",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977703,1772398247534,-500.0,0.00014745,2,"2026-03-01T20:50:47.534",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977704,1772398247543,-500.0,0.00014745,2,"2026-03-01T20:50:47.543",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977705,1772398247552,-500.0,0.00014745,2,"2026-03-01T20:50:47.552",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977706,1772398247561,-500.0,0.00014745,2,"2026-03-01T20:50:47.561",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977707,1772398247571,-281.18620333,0.00014745,2,"2026-03-01T20:50:47.571",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977708,1772398247580,-500.0,0.00014745,2,"2026-03-01T20:50:47.580",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977709,1772398247591,-500.0,0.00014745,2,"2026-03-01T20:50:47.591",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977710,1772398247600,-500.0,0.00014745,2,"2026-03-01T20:50:47.600",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977711,1772398247609,-500.0,0.00014745,2,"2026-03-01T20:50:47.609",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977712,1772398247618,-500.0,0.00014745,2,"2026-03-01T20:50:47.618",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977713,1772398247628,-500.0,0.00014745,2,"2026-03-01T20:50:47.628",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977714,1772398247640,-500.0,0.00014745,2,"2026-03-01T20:50:47.640",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977715,1772398247651,-500.0,0.00014745,2,"2026-03-01T20:50:47.651",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977716,1772398247661,-500.0,0.00014745,2,"2026-03-01T20:50:47.661",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977717,1772398247672,-500.0,0.00014745,2,"2026-03-01T20:50:47.672",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977718,1772398247686,-500.0,0.00014745,2,"2026-03-01T20:50:47.686",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977719,1772398247695,-500.0,0.00014745,2,"2026-03-01T20:50:47.695",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977720,1772398247705,-500.0,0.00014745,2,"2026-03-01T20:50:47.705",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977721,1772398247717,-500.0,0.00014745,2,"2026-03-01T20:50:47.717",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977722,1772398247727,-500.0,0.00014745,2,"2026-03-01T20:50:47.727",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977723,1772398247736,-500.0,0.00014745,2,"2026-03-01T20:50:47.736",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977724,1772398247745,-500.0,0.00014745,2,"2026-03-01T20:50:47.745",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977725,1772398247755,-500.0,0.00014745,2,"2026-03-01T20:50:47.755",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977726,1772398247764,-500.0,0.00014745,2,"2026-03-01T20:50:47.764",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977727,1772398247775,-500.0,0.00014745,2,"2026-03-01T20:50:47.775",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977728,1772398247784,-500.0,0.00014745,2,"2026-03-01T20:50:47.784",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977729,1772398247794,-500.0,0.00014745,2,"2026-03-01T20:50:47.794",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977730,1772398247803,-500.0,0.00014745,2,"2026-03-01T20:50:47.803",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977731,1772398247812,-500.0,0.00014745,2,"2026-03-01T20:50:47.812",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977732,1772398247823,-500.0,0.00014745,2,"2026-03-01T20:50:47.823",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977733,1772398247832,-500.0,0.00014745,2,"2026-03-01T20:50:47.832",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977734,1772398247841,-391.70323882,0.00014745,2,"2026-03-01T20:50:47.841",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977735,1772398247850,-454.69204283,0.00014745,2,"2026-03-01T20:50:47.850",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977736,1772398247861,-500.0,0.00014745,2,"2026-03-01T20:50:47.861",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977737,1772398247870,-500.0,0.00014745,2,"2026-03-01T20:50:47.870",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977738,1772398247880,-500.0,0.00014745,2,"2026-03-01T20:50:47.880",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977739,1772398247889,-500.0,0.00014745,2,"2026-03-01T20:50:47.889",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977740,1772398247899,-500.0,0.00014745,2,"2026-03-01T20:50:47.899",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977741,1772398247909,-500.0,0.00014745,2,"2026-03-01T20:50:47.909",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977742,1772398247918,-500.0,0.00014745,2,"2026-03-01T20:50:47.918",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977743,1772398247928,-500.0,0.00014745,2,"2026-03-01T20:50:47.928",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977744,1772398247937,-500.0,0.00014745,2,"2026-03-01T20:50:47.937",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977745,1772398247946,-500.0,0.00014745,2,"2026-03-01T20:50:47.946",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977746,1772398247955,-500.0,0.00014745,2,"2026-03-01T20:50:47.955",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977747,1772398247964,-500.0,0.00014745,2,"2026-03-01T20:50:47.964",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977748,1772398247974,-500.0,0.00014745,2,"2026-03-01T20:50:47.974",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977749,1772398247983,-500.0,0.00014745,2,"2026-03-01T20:50:47.983",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977750,1772398247992,-500.0,0.00014745,2,"2026-03-01T20:50:47.992",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977751,1772398248001,-500.0,0.00014745,2,"2026-03-01T20:50:48.001",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977752,1772398248010,-500.0,0.00014745,2,"2026-03-01T20:50:48.010",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977753,1772398248019,-500.0,0.00014745,2,"2026-03-01T20:50:48.019",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977754,1772398248028,-500.0,0.00014745,2,"2026-03-01T20:50:48.028",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977755,1772398248037,-500.0,0.00014745,2,"2026-03-01T20:50:48.037",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977756,1772398248047,-500.0,0.00014745,2,"2026-03-01T20:50:48.047",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977757,1772398248056,-500.0,0.00014745,2,"2026-03-01T20:50:48.056",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977758,1772398248066,-500.0,0.00014745,2,"2026-03-01T20:50:48.066",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977759,1772398248076,-386.19326799,0.00014745,2,"2026-03-01T20:50:48.076",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977760,1772398248086,-500.0,0.00014745,2,"2026-03-01T20:50:48.086",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977761,1772398248095,-500.0,0.00014745,2,"2026-03-01T20:50:48.095",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977762,1772398248105,-500.0,0.00014745,2,"2026-03-01T20:50:48.105",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977763,1772398248114,-500.0,0.00014745,2,"2026-03-01T20:50:48.114",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977764,1772398248124,-500.0,0.00014745,2,"2026-03-01T20:50:48.124",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977765,1772398248133,-440.74370174,0.00014745,2,"2026-03-01T20:50:48.133",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977766,1772398248142,-500.0,0.00014745,2,"2026-03-01T20:50:48.142",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977767,1772398248152,-500.0,0.00014745,2,"2026-03-01T20:50:48.152",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977768,1772398248161,-500.0,0.00014745,2,"2026-03-01T20:50:48.161",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977769,1772398248170,-500.0,0.00014745,2,"2026-03-01T20:50:48.170",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977770,1772398248179,-159.80083652,0.00014745,2,"2026-03-01T20:50:48.179",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977771,1772398248189,-500.0,0.00014745,2,"2026-03-01T20:50:48.189",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977772,1772398248198,-500.0,0.00014745,2,"2026-03-01T20:50:48.198",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977773,1772398248208,-500.0,0.00014745,2,"2026-03-01T20:50:48.208",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977774,1772398248218,-500.0,0.00014745,2,"2026-03-01T20:50:48.218",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977775,1772398248227,-500.0,0.00014745,2,"2026-03-01T20:50:48.227",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977776,1772398248236,-500.0,0.00014745,2,"2026-03-01T20:50:48.236",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977777,1772398248246,-500.0,0.00014745,2,"2026-03-01T20:50:48.246",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977778,1772398248256,-500.0,0.00014745,2,"2026-03-01T20:50:48.256",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977779,1772398248266,-500.0,0.00014745,2,"2026-03-01T20:50:48.266",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977780,1772398248275,-500.0,0.00014745,2,"2026-03-01T20:50:48.275",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977781,1772398248284,-500.0,0.00014745,2,"2026-03-01T20:50:48.284",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977782,1772398248293,-500.0,0.00014745,2,"2026-03-01T20:50:48.293",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977783,1772398248303,-500.0,0.00014745,2,"2026-03-01T20:50:48.303",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977784,1772398248312,-500.0,0.00014745,2,"2026-03-01T20:50:48.312",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977785,1772398248323,-500.0,0.00014745,2,"2026-03-01T20:50:48.323",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977786,1772398248332,-500.0,0.00014745,2,"2026-03-01T20:50:48.332",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977787,1772398248341,-517.69601113,0.00014745,2,"2026-03-01T20:50:48.341",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977788,1772398248351,-201.93286099,0.00014785,2,"2026-03-01T20:50:48.351",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977789,1772398248360,-151.0,0.00014791,2,"2026-03-01T20:50:48.360",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977790,1772398248370,-151.0,0.00014791,2,"2026-03-01T20:50:48.370",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977791,1772398248379,-151.0,0.00014791,2,"2026-03-01T20:50:48.379",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977792,1772398248388,-151.0,0.00014791,2,"2026-03-01T20:50:48.388",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977793,1772398248398,-500.0,0.00014801,2,"2026-03-01T20:50:48.398",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977794,1772398248407,-500.0,0.00014801,2,"2026-03-01T20:50:48.407",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977795,1772398248417,-181.19228596,0.00014818,2,"2026-03-01T20:50:48.417",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977796,1772398248427,-12735.41611968,0.00014823,2,"2026-03-01T20:50:48.427",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977797,1772398248532,-931.57210132,0.00014823,2,"2026-03-01T20:50:48.532",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977798,1772398248542,-1000.0,0.00014845,2,"2026-03-01T20:50:48.542",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977799,1772398248553,-153.68,0.00014845,2,"2026-03-01T20:50:48.553",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977800,1772398248563,-151.0,0.0001487,2,"2026-03-01T20:50:48.563",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977801,1772398248573,-1340.0,0.00014873,2,"2026-03-01T20:50:48.573",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977802,1772398248584,-3500.0,0.00014873,2,"2026-03-01T20:50:48.584",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977803,1772398248594,-1041.0,0.00014873,2,"2026-03-01T20:50:48.594",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977804,1772398248604,-619.0,0.00014873,2,"2026-03-01T20:50:48.604",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977805,1772398248615,-150.0,0.00014873,2,"2026-03-01T20:50:48.615",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977806,1772398248624,-1278.0,0.00014873,2,"2026-03-01T20:50:48.624",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977807,1772398248633,-432.622,0.00014873,2,"2026-03-01T20:50:48.633",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977808,1772398248645,-4575.0,0.00014873,2,"2026-03-01T20:50:48.645",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977809,1772398248653,-1416.551,0.00014873,2,"2026-03-01T20:50:48.653",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977810,1772398248663,-241.16699,0.00014874,2,"2026-03-01T20:50:48.663",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977811,1772398248673,-241.16699,0.00014874,2,"2026-03-01T20:50:48.673",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977812,1772398248682,-241.16699,0.00014874,2,"2026-03-01T20:50:48.682",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977813,1772398248692,-241.167,0.00014874,2,"2026-03-01T20:50:48.692",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977814,1772398248701,-151.0,0.00014874,2,"2026-03-01T20:50:48.701",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977815,1772398248710,-21449.7772684,0.00014874,2,"2026-03-01T20:50:48.710",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977816,1772398248720,-14915.9906263,0.00014884,2,"2026-03-01T20:50:48.720",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977817,1772398248729,-1115.76377868,0.0001489,2,"2026-03-01T20:50:48.729",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977818,1772398248739,-1536.35,0.00014977,2,"2026-03-01T20:50:48.739",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977819,1772398248749,-250.0,0.00015,2,"2026-03-01T20:50:48.749",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977820,1772398248759,-900.0,0.00015068,2,"2026-03-01T20:50:48.759",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977821,1772398248770,-452.936791,0.00015068,2,"2026-03-01T20:50:48.770",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977822,1772398248780,-452.936791,0.00015068,2,"2026-03-01T20:50:48.780",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977823,1772398248790,-452.936791,0.00015068,2,"2026-03-01T20:50:48.790",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977824,1772398248799,-452.936791,0.00015068,2,"2026-03-01T20:50:48.799",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977825,1772398248809,-452.936791,0.00015068,2,"2026-03-01T20:50:48.809",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977826,1772398248819,-452.936791,0.00015068,2,"2026-03-01T20:50:48.819",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977827,1772398248828,-452.936791,0.00015068,2,"2026-03-01T20:50:48.828",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977828,1772398248837,-452.936791,0.00015068,2,"2026-03-01T20:50:48.837",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977829,1772398248847,-452.936791,0.00015068,2,"2026-03-01T20:50:48.847",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977830,1772398248855,-452.936791,0.00015068,2,"2026-03-01T20:50:48.855",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977831,1772398248866,-452.936791,0.00015068,2,"2026-03-01T20:50:48.866",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977832,1772398248876,-452.936791,0.00015068,2,"2026-03-01T20:50:48.876",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977833,1772398248887,-452.936791,0.00015068,2,"2026-03-01T20:50:48.887",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977834,1772398248897,-452.936791,0.00015068,2,"2026-03-01T20:50:48.897",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977835,1772398248907,-452.936791,0.00015068,2,"2026-03-01T20:50:48.907",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977836,1772398248918,-452.936791,0.00015068,2,"2026-03-01T20:50:48.918",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977837,1772398248927,-452.936791,0.00015068,2,"2026-03-01T20:50:48.927",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977838,1772398248937,-452.936791,0.00015068,2,"2026-03-01T20:50:48.937",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977839,1772398248947,-452.936791,0.00015068,2,"2026-03-01T20:50:48.947",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977840,1772398248957,-452.936794,0.00015068,2,"2026-03-01T20:50:48.957",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977841,1772398248966,-10203.9622654,0.00015093,2,"2026-03-01T20:50:48.966",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977842,1772398248976,-930.0,0.000151,2,"2026-03-01T20:50:48.976",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977843,1772398248985,-993.0,0.000151,2,"2026-03-01T20:50:48.985",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977844,1772398248995,-155.0,0.00015131,2,"2026-03-01T20:50:48.995",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977845,1772398249005,-9951.84,0.00015194,2,"2026-03-01T20:50:49.005",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977846,1772398249015,-45927.64900619,0.00015209,2,"2026-03-01T20:50:49.015",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977847,1772398249024,-200.0,0.00015226,2,"2026-03-01T20:50:49.024",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977848,1772398249034,-1536.35,0.00015251,2,"2026-03-01T20:50:49.034",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977849,1772398249043,-222.0,0.00015254,30,"2026-03-01T20:50:49.043",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977850,1772398249052,-160.0,0.00015297,2,"2026-03-01T20:50:49.052",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977851,1772398249062,-174.09452548,0.00015297,2,"2026-03-01T20:50:49.062",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977852,1772398249071,-2000.0,0.000153,2,"2026-03-01T20:50:49.071",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977853,1772398249081,-9999.99,0.0001531,2,"2026-03-01T20:50:49.081",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977854,1772398249090,-150.99,0.0001531,2,"2026-03-01T20:50:49.090",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977855,1772398249100,-9999.99,0.0001531,2,"2026-03-01T20:50:49.100",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977856,1772398249109,-299.99,0.0001531,2,"2026-03-01T20:50:49.109",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977857,1772398249119,-150.99,0.0001531,2,"2026-03-01T20:50:49.119",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977858,1772398249128,-9999.99,0.0001531,2,"2026-03-01T20:50:49.128",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977859,1772398249137,-9999.99,0.0001531,2,"2026-03-01T20:50:49.137",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977860,1772398249147,-999.99,0.0001531,2,"2026-03-01T20:50:49.147",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977861,1772398249156,-8712.46,0.0001531,2,"2026-03-01T20:50:49.156",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977862,1772398249166,-4324.06,0.0001531,2,"2026-03-01T20:50:49.166",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977863,1772398249176,-599.60298507,0.00015332,2,"2026-03-01T20:50:49.176",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977864,1772398249186,-209.40437684,0.00015333,2,"2026-03-01T20:50:49.186",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977865,1772398249195,-160.8660825,0.00015347,2,"2026-03-01T20:50:49.195",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977866,1772398249205,-289.26938955,0.00015347,2,"2026-03-01T20:50:49.205",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977867,1772398249214,-736.0,0.00015372,2,"2026-03-01T20:50:49.214",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977868,1772398249224,-4786.092237,0.00015381,2,"2026-03-01T20:50:49.224",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977869,1772398249234,-3328.2073772,0.00015391,2,"2026-03-01T20:50:49.234",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977870,1772398249243,-901.51079573,0.00015426,2,"2026-03-01T20:50:49.243",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977871,1772398249253,-150.0,0.00015428,2,"2026-03-01T20:50:49.253",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977872,1772398249262,-171.631,0.00015428,2,"2026-03-01T20:50:49.262",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977873,1772398249272,-150.0,0.00015428,2,"2026-03-01T20:50:49.272",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977874,1772398249281,-150.0,0.00015428,2,"2026-03-01T20:50:49.281",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977875,1772398249291,-150.0,0.00015428,2,"2026-03-01T20:50:49.291",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977876,1772398249300,-150.0,0.00015428,2,"2026-03-01T20:50:49.300",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977877,1772398249309,-150.0,0.00015428,2,"2026-03-01T20:50:49.309",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977878,1772398249319,-150.0,0.00015428,2,"2026-03-01T20:50:49.319",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977879,1772398249328,-1600.0,0.00015434,2,"2026-03-01T20:50:49.328",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977880,1772398249339,-823.0,0.00015477,2,"2026-03-01T20:50:49.339",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977881,1772398249348,-823.0,0.00015477,2,"2026-03-01T20:50:49.348",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977882,1772398249358,-266.38,0.00015518,2,"2026-03-01T20:50:49.358",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977883,1772398249367,-1536.35,0.00015525,2,"2026-03-01T20:50:49.367",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977884,1772398249376,-3292.0,0.00015557,2,"2026-03-01T20:50:49.376",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977885,1772398249385,-150.25179929,0.00015565,2,"2026-03-01T20:50:49.385",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977886,1772398249395,-152.95,0.00015582,2,"2026-03-01T20:50:49.395",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977887,1772398249404,-2000.0,0.000156,2,"2026-03-01T20:50:49.404",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977888,1772398249414,-151.0,0.00015716,2,"2026-03-01T20:50:49.414",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977889,1772398249424,-150.25179929,0.00015719,2,"2026-03-01T20:50:49.424",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977890,1772398249434,-10203.9622654,0.00015738,2,"2026-03-01T20:50:49.434",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977891,1772398249444,-200.0,0.00015774,2,"2026-03-01T20:50:49.444",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977892,1772398249456,-163.85650104,0.00015784,2,"2026-03-01T20:50:49.456",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977893,1772398249467,-1536.35,0.00015799,2,"2026-03-01T20:50:49.467",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977894,1772398249477,-644.0,0.00015832,2,"2026-03-01T20:50:49.477",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977895,1772398249486,-150.0,0.00015832,2,"2026-03-01T20:50:49.486",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977896,1772398249495,-150.0,0.00015832,2,"2026-03-01T20:50:49.495",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977897,1772398249505,-198.0,0.00015832,2,"2026-03-01T20:50:49.505",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977898,1772398249515,-150.25179929,0.00015873,2,"2026-03-01T20:50:49.515",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977899,1772398249526,-217.15233878,0.00015881,2,"2026-03-01T20:50:49.526",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977900,1772398249536,-45927.64900619,0.00015882,2,"2026-03-01T20:50:49.536",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977901,1772398249547,-151.0,0.00015882,2,"2026-03-01T20:50:49.547",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977902,1772398249557,-150.0,0.000159,2,"2026-03-01T20:50:49.557",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977903,1772398249569,-2000.0,0.000159,2,"2026-03-01T20:50:49.569",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977904,1772398249579,-150.0,0.000159,2,"2026-03-01T20:50:49.579",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977905,1772398249589,-150.0,0.000159,2,"2026-03-01T20:50:49.589",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977906,1772398249599,-744.0,0.00015998,2,"2026-03-01T20:50:49.599",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977907,1772398249609,-150.0,0.00015998,2,"2026-03-01T20:50:49.609",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977908,1772398249618,-294.0,0.00015998,2,"2026-03-01T20:50:49.618",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977909,1772398249628,-1536.47057164,0.00016073,2,"2026-03-01T20:50:49.628",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977910,1772398249638,-3000.0,0.00016082,2,"2026-03-01T20:50:49.638",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977911,1772398249652,-800.0,0.00016082,2,"2026-03-01T20:50:49.652",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977912,1772398249662,-500.0,0.000161,5,"2026-03-01T20:50:49.662",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977913,1772398249672,-500.0,0.000161,2,"2026-03-01T20:50:49.672",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977914,1772398249683,-1000.0,0.00016194,2,"2026-03-01T20:50:49.683",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977915,1772398249692,-2000.0,0.000162,2,"2026-03-01T20:50:49.692",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977916,1772398249701,-965.0,0.00016275,2,"2026-03-01T20:50:49.701",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977917,1772398249711,-1433.0,0.00016275,2,"2026-03-01T20:50:49.711",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977918,1772398249724,-200.0,0.00016322,2,"2026-03-01T20:50:49.724",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977919,1772398249734,-600.0,0.00016356,2,"2026-03-01T20:50:49.734",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977920,1772398249744,-10203.9622654,0.00016384,2,"2026-03-01T20:50:49.744",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977921,1772398249753,-225.18697532,0.00016429,2,"2026-03-01T20:50:49.753",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977922,1772398249764,-193.0,0.00016438,2,"2026-03-01T20:50:49.764",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977923,1772398249773,-160.87860148,0.00016438,2,"2026-03-01T20:50:49.773",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977924,1772398249782,-518.0,0.00016438,2,"2026-03-01T20:50:49.782",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977925,1772398249792,-900.0,0.00016438,2,"2026-03-01T20:50:49.792",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977926,1772398249802,-619.79396,0.00016438,2,"2026-03-01T20:50:49.802",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977927,1772398249811,-619.79396,0.00016438,2,"2026-03-01T20:50:49.811",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977928,1772398249821,-619.79396,0.00016438,2,"2026-03-01T20:50:49.821",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977929,1772398249830,-619.79396,0.00016438,2,"2026-03-01T20:50:49.830",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977930,1772398249839,-619.79396,0.00016438,2,"2026-03-01T20:50:49.839",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977931,1772398249848,-619.79396,0.00016438,2,"2026-03-01T20:50:49.848",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977932,1772398249858,-619.79396,0.00016438,2,"2026-03-01T20:50:49.858",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977933,1772398249867,-619.79396,0.00016438,2,"2026-03-01T20:50:49.867",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977934,1772398249877,-619.79396,0.00016438,2,"2026-03-01T20:50:49.877",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977935,1772398249971,-619.79396,0.00016438,2,"2026-03-01T20:50:49.971",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977936,1772398249986,-619.79396,0.00016438,2,"2026-03-01T20:50:49.986",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977937,1772398249996,-619.79396,0.00016438,2,"2026-03-01T20:50:49.996",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977938,1772398250004,-619.79396,0.00016438,2,"2026-03-01T20:50:50.004",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977939,1772398250014,-619.79396,0.00016438,2,"2026-03-01T20:50:50.014",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977940,1772398250022,-619.79396,0.00016438,2,"2026-03-01T20:50:50.022",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977941,1772398250032,-619.79396,0.00016438,2,"2026-03-01T20:50:50.032",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977942,1772398250041,-619.79396,0.00016438,2,"2026-03-01T20:50:50.041",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977943,1772398250051,-619.79396,0.00016438,2,"2026-03-01T20:50:50.051",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977944,1772398250061,-619.79396,0.00016438,2,"2026-03-01T20:50:50.061",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977945,1772398250071,-619.79396,0.00016438,2,"2026-03-01T20:50:50.071",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977946,1772398250081,-151.577509,0.00016438,2,"2026-03-01T20:50:50.081",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977947,1772398250090,-244.6081,0.00016438,2,"2026-03-01T20:50:50.090",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977948,1772398250101,-244.6081,0.00016438,2,"2026-03-01T20:50:50.101",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977949,1772398250110,-244.6081,0.00016438,2,"2026-03-01T20:50:50.110",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977950,1772398250119,-244.6081,0.00016438,2,"2026-03-01T20:50:50.119",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977951,1772398250129,-244.6081,0.00016438,2,"2026-03-01T20:50:50.129",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977952,1772398250138,-244.6081,0.00016438,2,"2026-03-01T20:50:50.138",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977953,1772398250148,-244.6081,0.00016438,2,"2026-03-01T20:50:50.148",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977954,1772398250157,-244.6081,0.00016438,2,"2026-03-01T20:50:50.157",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977955,1772398250167,-244.6081,0.00016438,2,"2026-03-01T20:50:50.167",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977956,1772398250176,-244.6081,0.00016438,2,"2026-03-01T20:50:50.176",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977957,1772398250186,-244.6081,0.00016438,2,"2026-03-01T20:50:50.186",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977958,1772398250196,-244.6081,0.00016438,2,"2026-03-01T20:50:50.196",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977959,1772398250206,-244.6081,0.00016438,2,"2026-03-01T20:50:50.206",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977960,1772398250215,-244.6081,0.00016438,2,"2026-03-01T20:50:50.215",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977961,1772398250225,-244.6081,0.00016438,2,"2026-03-01T20:50:50.225",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977962,1772398250235,-244.6081,0.00016438,2,"2026-03-01T20:50:50.235",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977963,1772398250245,-244.6081,0.00016438,2,"2026-03-01T20:50:50.245",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977964,1772398250254,-244.6081,0.00016438,2,"2026-03-01T20:50:50.254",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977965,1772398250264,-244.6081,0.00016438,2,"2026-03-01T20:50:50.264",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977966,1772398250273,-244.60811,0.00016438,2,"2026-03-01T20:50:50.273",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977967,1772398250283,-151.0,0.00016438,2,"2026-03-01T20:50:50.283",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977968,1772398250293,-151.0,0.00016438,2,"2026-03-01T20:50:50.293",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977969,1772398250303,-151.0,0.00016438,2,"2026-03-01T20:50:50.303",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977970,1772398250313,-151.0,0.00016438,2,"2026-03-01T20:50:50.313",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977971,1772398250324,-151.0,0.00016438,2,"2026-03-01T20:50:50.324",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977972,1772398250333,-151.0,0.00016438,2,"2026-03-01T20:50:50.333",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977973,1772398250343,-151.0,0.00016438,2,"2026-03-01T20:50:50.343",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977974,1772398250354,-151.0,0.00016438,2,"2026-03-01T20:50:50.354",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977975,1772398250363,-151.0,0.00016438,2,"2026-03-01T20:50:50.363",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977976,1772398250373,-201.691028,0.00016438,2,"2026-03-01T20:50:50.373",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977977,1772398250383,-151.0,0.00016438,2,"2026-03-01T20:50:50.383",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977978,1772398250393,-151.0,0.00016438,2,"2026-03-01T20:50:50.393",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977979,1772398250403,-151.0,0.00016438,2,"2026-03-01T20:50:50.403",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977980,1772398250413,-151.0,0.00016438,2,"2026-03-01T20:50:50.413",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977981,1772398250423,-151.0,0.00016438,2,"2026-03-01T20:50:50.423",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977982,1772398250432,-151.0,0.00016438,2,"2026-03-01T20:50:50.432",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977983,1772398250441,-151.0,0.00016438,2,"2026-03-01T20:50:50.441",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977984,1772398250450,-151.0,0.00016438,2,"2026-03-01T20:50:50.450",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977985,1772398250459,-151.0,0.00016438,2,"2026-03-01T20:50:50.459",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977986,1772398250469,-151.0,0.00016438,2,"2026-03-01T20:50:50.469",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977987,1772398250478,-151.0,0.00016438,2,"2026-03-01T20:50:50.478",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977988,1772398250487,-151.0,0.00016438,2,"2026-03-01T20:50:50.487",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977989,1772398250496,-151.0,0.00016438,2,"2026-03-01T20:50:50.496",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977990,1772398250505,-151.0,0.00016438,2,"2026-03-01T20:50:50.505",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977991,1772398250515,-151.0,0.00016438,2,"2026-03-01T20:50:50.515",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977992,1772398250524,-151.0,0.00016438,2,"2026-03-01T20:50:50.524",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977993,1772398250533,-187.815651,0.00016438,2,"2026-03-01T20:50:50.533",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977994,1772398250542,-518.0,0.00016493,2,"2026-03-01T20:50:50.542",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977995,1772398250552,-2000.0,0.000165,2,"2026-03-01T20:50:50.552",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977996,1772398250561,-518.0,0.00016548,2,"2026-03-01T20:50:50.561",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977997,1772398250570,-151.0,0.00016552,2,"2026-03-01T20:50:50.570",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977998,1772398250579,-45927.64900619,0.00016554,2,"2026-03-01T20:50:50.579",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406977999,1772398250593,-666.0,0.00016565,2,"2026-03-01T20:50:50.593",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978000,1772398250612,-150.0,0.00016565,2,"2026-03-01T20:50:50.612",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978001,1772398250628,-150.0,0.00016565,2,"2026-03-01T20:50:50.628",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978002,1772398250649,-150.0,0.00016565,2,"2026-03-01T20:50:50.649",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978003,1772398250666,-150.0,0.00016565,2,"2026-03-01T20:50:50.666",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978004,1772398250680,-150.0,0.00016565,2,"2026-03-01T20:50:50.680",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978005,1772398250697,-150.0,0.00016565,2,"2026-03-01T20:50:50.697",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978006,1772398250713,-237.0,0.00016565,2,"2026-03-01T20:50:50.713",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978007,1772398250732,-518.0,0.00016602,2,"2026-03-01T20:50:50.732",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978008,1772398250749,-518.0,0.00016657,2,"2026-03-01T20:50:50.749",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978009,1772398250766,-150.0,0.00016684,7,"2026-03-01T20:50:50.766",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978010,1772398250780,-150.0,0.00016684,7,"2026-03-01T20:50:50.780",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978011,1772398250800,-212.0,0.00016684,7,"2026-03-01T20:50:50.800",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978012,1772398250817,-518.0,0.00016712,2,"2026-03-01T20:50:50.817",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978013,1772398250831,-193.0,0.00016712,2,"2026-03-01T20:50:50.831",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978014,1772398250852,-166.1,0.00016712,2,"2026-03-01T20:50:50.852",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978015,1772398250864,-518.0,0.00016767,2,"2026-03-01T20:50:50.864",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978016,1772398250879,-1252.0,0.00016769,2,"2026-03-01T20:50:50.879",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978017,1772398250895,-2000.0,0.000168,2,"2026-03-01T20:50:50.895",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978018,1772398250908,-518.0,0.00016822,2,"2026-03-01T20:50:50.908",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978019,1772398250922,-500.0,0.00016837,2,"2026-03-01T20:50:50.922",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978020,1772398250941,-6692.01571544,0.00016839,2,"2026-03-01T20:50:50.941",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978021,1772398250957,-163.85650104,0.00016842,2,"2026-03-01T20:50:50.957",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978022,1772398250972,-417.192265,0.00016865,7,"2026-03-01T20:50:50.972",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978023,1772398250987,-200.0,0.0001687,2,"2026-03-01T20:50:50.987",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978024,1772398251002,-518.0,0.00016876,2,"2026-03-01T20:50:51.002",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978025,1772398251016,-8820.941635,0.00016878,7,"2026-03-01T20:50:51.016",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978026,1772398251030,-518.0,0.00016931,2,"2026-03-01T20:50:51.030",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978027,1772398251045,-221.99,0.00016949,2,"2026-03-01T20:50:51.045",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978028,1772398251060,-153.68,0.00016966,2,"2026-03-01T20:50:51.060",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978029,1772398251074,-500.0,0.00016973,2,"2026-03-01T20:50:51.074",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978030,1772398251088,-500.0,0.00016973,2,"2026-03-01T20:50:51.088",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978031,1772398251102,-168.87102917,0.00016973,2,"2026-03-01T20:50:51.102",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978032,1772398251118,-500.0,0.00016973,2,"2026-03-01T20:50:51.118",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978033,1772398251134,-500.0,0.00016973,2,"2026-03-01T20:50:51.134",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978034,1772398251149,-500.0,0.00016973,2,"2026-03-01T20:50:51.149",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978035,1772398251165,-500.0,0.00016973,2,"2026-03-01T20:50:51.165",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978036,1772398251181,-682.808823,0.00016973,2,"2026-03-01T20:50:51.181",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978037,1772398251196,-682.808823,0.00016973,2,"2026-03-01T20:50:51.196",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978038,1772398251212,-682.808823,0.00016973,2,"2026-03-01T20:50:51.212",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978039,1772398251227,-682.808819,0.00016973,2,"2026-03-01T20:50:51.227",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978040,1772398251241,-151.0,0.00016973,2,"2026-03-01T20:50:51.241",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978041,1772398251256,-151.0,0.00016973,2,"2026-03-01T20:50:51.256",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978042,1772398251271,-151.0,0.00016973,2,"2026-03-01T20:50:51.271",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978043,1772398251286,-157.067351,0.00016973,2,"2026-03-01T20:50:51.286",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978044,1772398251302,-233.51889341,0.00016977,2,"2026-03-01T20:50:51.302",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978045,1772398251316,-1600.0,0.00016977,2,"2026-03-01T20:50:51.316",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978046,1772398251333,-151.0,0.00016978,2,"2026-03-01T20:50:51.333",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978047,1772398251347,-782.859413,0.00016978,2,"2026-03-01T20:50:51.347",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978048,1772398251361,-782.859413,0.00016978,2,"2026-03-01T20:50:51.361",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978049,1772398251376,-782.859413,0.00016978,2,"2026-03-01T20:50:51.376",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978050,1772398251390,-782.859412,0.00016978,2,"2026-03-01T20:50:51.390",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978051,1772398251404,-518.0,0.00016986,2,"2026-03-01T20:50:51.404",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978052,1772398251424,-193.0,0.00016986,2,"2026-03-01T20:50:51.424",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978053,1772398251439,-152.0,0.00016988,3,"2026-03-01T20:50:51.439",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978054,1772398251455,-281.0,0.00016996,2,"2026-03-01T20:50:51.455",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978055,1772398251470,-1562.93658697,0.00017,2,"2026-03-01T20:50:51.470",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978056,1772398251485,-21235.9745995,0.00017,2,"2026-03-01T20:50:51.485",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978057,1772398251500,-300.0,0.00017,2,"2026-03-01T20:50:51.500",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978058,1772398251517,-200.0,0.0001701,7,"2026-03-01T20:50:51.517",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978059,1772398251533,-2260.380115,0.00017019,7,"2026-03-01T20:50:51.533",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978060,1772398251543,-10203.9622654,0.00017029,2,"2026-03-01T20:50:51.543",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978061,1772398251553,-222.0,0.00017037,30,"2026-03-01T20:50:51.553",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978062,1772398251564,-518.0,0.00017041,2,"2026-03-01T20:50:51.564",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978063,1772398251737,-221.99,0.00017077,2,"2026-03-01T20:50:51.737",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978064,1772398251747,-518.0,0.00017096,2,"2026-03-01T20:50:51.747",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978065,1772398251756,-200.0,0.000171,2,"2026-03-01T20:50:51.756",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978066,1772398251766,-2000.0,0.000171,2,"2026-03-01T20:50:51.766",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978067,1772398251775,-4609.0,0.00017112,2,"2026-03-01T20:50:51.775",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978068,1772398251784,-155.0,0.00017138,7,"2026-03-01T20:50:51.784",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978069,1772398251794,-518.0,0.0001715,2,"2026-03-01T20:50:51.794",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978070,1772398251805,-518.0,0.00017205,2,"2026-03-01T20:50:51.805",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978071,1772398251815,-45927.64900619,0.00017227,2,"2026-03-01T20:50:51.815",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978072,1772398251825,-1595.514,0.00017254,2,"2026-03-01T20:50:51.825",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978073,1772398251835,-170.948,0.00017254,2,"2026-03-01T20:50:51.835",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978074,1772398251845,-518.0,0.0001726,2,"2026-03-01T20:50:51.845",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978075,1772398251856,-193.0,0.0001726,2,"2026-03-01T20:50:51.856",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978076,1772398251866,-1000.0,0.00017302,2,"2026-03-01T20:50:51.866",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978077,1772398251875,-518.0,0.00017315,2,"2026-03-01T20:50:51.875",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978078,1772398251885,-1000.0,0.00017365,2,"2026-03-01T20:50:51.885",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978079,1772398251895,-518.0,0.0001737,2,"2026-03-01T20:50:51.895",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978080,1772398251904,-168.0,0.00017384,2,"2026-03-01T20:50:51.904",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978081,1772398251914,-1000.0,0.00017396,2,"2026-03-01T20:50:51.914",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978082,1772398251923,-1000.0,0.00017398,2,"2026-03-01T20:50:51.923",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978083,1772398251932,-1000.0,0.00017401,2,"2026-03-01T20:50:51.932",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978084,1772398251942,-168.0,0.00017415,2,"2026-03-01T20:50:51.942",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978085,1772398251951,-200.0,0.00017418,2,"2026-03-01T20:50:51.951",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978086,1772398251961,-518.0,0.00017424,2,"2026-03-01T20:50:51.961",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978087,1772398251971,-1000.0,0.00017427,2,"2026-03-01T20:50:51.971",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978088,1772398251980,-800.0,0.00017452,7,"2026-03-01T20:50:51.980",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978089,1772398251989,-3000.0,0.00017452,7,"2026-03-01T20:50:51.989",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978090,1772398251998,-1000.0,0.00017453,2,"2026-03-01T20:50:51.998",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978091,1772398252008,-1000.0,0.00017454,2,"2026-03-01T20:50:52.008",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978092,1772398252017,-1000.0,0.00017466,2,"2026-03-01T20:50:52.017",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978093,1772398252027,-1000.0,0.00017468,2,"2026-03-01T20:50:52.027",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978094,1772398252036,-1000.0,0.0001747,2,"2026-03-01T20:50:52.036",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978095,1772398252046,-1000.0,0.00017471,2,"2026-03-01T20:50:52.046",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978096,1772398252055,-1000.0,0.00017473,2,"2026-03-01T20:50:52.055",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978097,1772398252065,-518.0,0.00017479,2,"2026-03-01T20:50:52.065",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978098,1772398252074,-1000.0,0.00017481,2,"2026-03-01T20:50:52.074",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978099,1772398252084,-1000.0,0.0001749,2,"2026-03-01T20:50:52.084",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978100,1772398252093,-1000.0,0.00017495,2,"2026-03-01T20:50:52.093",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978101,1772398252103,-1000.0,0.00017499,2,"2026-03-01T20:50:52.103",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978102,1772398252113,-1100.0,0.000175,6,"2026-03-01T20:50:52.113",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978103,1772398252122,-1000.0,0.00017506,2,"2026-03-01T20:50:52.122",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978104,1772398252133,-1000.0,0.00017511,2,"2026-03-01T20:50:52.133",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978105,1772398252143,-245.89976149,0.00017521,2,"2026-03-01T20:50:52.143",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978106,1772398252152,-440.69410624,0.00017521,2,"2026-03-01T20:50:52.152",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978107,1772398252162,-820.22794059,0.00017521,2,"2026-03-01T20:50:52.162",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978108,1772398252172,-500.0,0.00017521,2,"2026-03-01T20:50:52.172",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978109,1772398252182,-1000.0,0.00017521,2,"2026-03-01T20:50:52.182",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978110,1772398252191,-1000.0,0.00017523,2,"2026-03-01T20:50:52.191",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978111,1772398252201,-242.15909246,0.00017525,2,"2026-03-01T20:50:52.201",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978112,1772398252211,-1000.0,0.00017531,2,"2026-03-01T20:50:52.211",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978113,1772398252220,-1000.0,0.00017533,2,"2026-03-01T20:50:52.220",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978114,1772398252229,-518.0,0.00017534,2,"2026-03-01T20:50:52.229",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978115,1772398252239,-193.0,0.00017534,2,"2026-03-01T20:50:52.239",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978116,1772398252248,-1000.0,0.0001754,2,"2026-03-01T20:50:52.248",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978117,1772398252257,-1000.0,0.00017544,2,"2026-03-01T20:50:52.257",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978118,1772398252266,-1000.0,0.00017573,2,"2026-03-01T20:50:52.266",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978119,1772398252275,-1000.0,0.00017574,2,"2026-03-01T20:50:52.275",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978120,1772398252285,-1000.0,0.00017581,2,"2026-03-01T20:50:52.285",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978121,1772398252295,-518.0,0.00017589,2,"2026-03-01T20:50:52.295",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978122,1772398252304,-1000.0,0.0001759,2,"2026-03-01T20:50:52.304",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978123,1772398252314,-168.0,0.0001759,2,"2026-03-01T20:50:52.314",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978124,1772398252323,-1100.0,0.000176,6,"2026-03-01T20:50:52.323",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978125,1772398252333,-168.0,0.000176,2,"2026-03-01T20:50:52.333",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978126,1772398252342,-2132.64202107,0.0001764,2,"2026-03-01T20:50:52.342",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978127,1772398252352,-1000.0,0.00017642,2,"2026-03-01T20:50:52.352",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978128,1772398252361,-518.0,0.00017643,2,"2026-03-01T20:50:52.361",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978129,1772398252371,-1000.0,0.00017645,2,"2026-03-01T20:50:52.371",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978130,1772398252381,-1000.0,0.00017648,2,"2026-03-01T20:50:52.381",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978131,1772398252390,-155.0,0.00017653,2,"2026-03-01T20:50:52.390",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978132,1772398252399,-1000.0,0.00017667,2,"2026-03-01T20:50:52.399",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978133,1772398252408,-10203.9622654,0.00017674,2,"2026-03-01T20:50:52.408",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978134,1772398252418,-1000.0,0.00017685,2,"2026-03-01T20:50:52.418",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978135,1772398252428,-1000.0,0.00017685,2,"2026-03-01T20:50:52.428",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978136,1772398252438,-1000.0,0.00017697,2,"2026-03-01T20:50:52.438",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978137,1772398252447,-526.01719171,0.00017698,2,"2026-03-01T20:50:52.447",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978138,1772398252457,-1100.0,0.000177,6,"2026-03-01T20:50:52.457",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978139,1772398252466,-1000.0,0.00017709,2,"2026-03-01T20:50:52.466",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978140,1772398252476,-1000.0,0.00017717,2,"2026-03-01T20:50:52.476",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978141,1772398252485,-1000.0,0.00017723,2,"2026-03-01T20:50:52.485",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978142,1772398252494,-600.0,0.00017726,7,"2026-03-01T20:50:52.494",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978143,1772398252503,-1000.0,0.00017735,2,"2026-03-01T20:50:52.503",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978144,1772398252513,-168.0,0.00017748,2,"2026-03-01T20:50:52.513",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978145,1772398252522,-1000.0,0.00017752,2,"2026-03-01T20:50:52.522",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978146,1772398252531,-168.0,0.00017756,2,"2026-03-01T20:50:52.531",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978147,1772398252540,-1000.0,0.00017757,2,"2026-03-01T20:50:52.540",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978148,1772398252554,-1000.0,0.00017762,2,"2026-03-01T20:50:52.554",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978149,1772398252563,-1000.0,0.00017769,2,"2026-03-01T20:50:52.563",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978150,1772398252573,-1000.0,0.00017774,2,"2026-03-01T20:50:52.573",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978151,1772398252582,-1000.0,0.00017783,2,"2026-03-01T20:50:52.582",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978152,1772398252591,-1000.0,0.00017783,2,"2026-03-01T20:50:52.591",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978153,1772398252601,-1000.0,0.00017784,2,"2026-03-01T20:50:52.601",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978154,1772398252611,-1000.0,0.00017786,2,"2026-03-01T20:50:52.611",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978155,1772398252620,-1000.0,0.00017792,2,"2026-03-01T20:50:52.620",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978156,1772398252630,-1100.0,0.000178,6,"2026-03-01T20:50:52.630",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978157,1772398252642,-1000.0,0.00017801,2,"2026-03-01T20:50:52.642",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978158,1772398252653,-1000.0,0.00017801,2,"2026-03-01T20:50:52.653",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978159,1772398252663,-168.0,0.00017808,2,"2026-03-01T20:50:52.663",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978160,1772398252672,-5000.0,0.00017808,2,"2026-03-01T20:50:52.672",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978161,1772398252682,-193.0,0.00017808,2,"2026-03-01T20:50:52.682",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978162,1772398252691,-500.0,0.00017808,2,"2026-03-01T20:50:52.691",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978163,1772398252701,-151.0,0.00017808,2,"2026-03-01T20:50:52.701",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978164,1772398252711,-151.0,0.00017808,2,"2026-03-01T20:50:52.711",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978165,1772398252721,-278.322939,0.00017808,2,"2026-03-01T20:50:52.721",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978166,1772398252730,-800.0,0.00017808,2,"2026-03-01T20:50:52.730",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978167,1772398252739,-1000.0,0.00017809,2,"2026-03-01T20:50:52.739",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978168,1772398252748,-1000.0,0.00017812,2,"2026-03-01T20:50:52.748",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978169,1772398252758,-443.81782163,0.00017822,2,"2026-03-01T20:50:52.758",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978170,1772398252767,-1000.0,0.00017843,2,"2026-03-01T20:50:52.767",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978171,1772398252778,-1000.0,0.00017843,2,"2026-03-01T20:50:52.778",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978172,1772398252787,-500.0,0.00017863,2,"2026-03-01T20:50:52.787",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978173,1772398252796,-18386.25979377,0.00017867,2,"2026-03-01T20:50:52.796",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978174,1772398252806,-1000.0,0.00017873,2,"2026-03-01T20:50:52.806",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978175,1772398252815,-1340.0,0.00017873,2,"2026-03-01T20:50:52.815",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978176,1772398252824,-3500.0,0.00017873,2,"2026-03-01T20:50:52.824",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978177,1772398252833,-1041.0,0.00017873,2,"2026-03-01T20:50:52.833",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978178,1772398252842,-619.0,0.00017873,2,"2026-03-01T20:50:52.842",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978179,1772398252851,-150.0,0.00017873,2,"2026-03-01T20:50:52.851",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978180,1772398252860,-1278.0,0.00017873,2,"2026-03-01T20:50:52.860",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978181,1772398252869,-413.0,0.00017873,2,"2026-03-01T20:50:52.869",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978182,1772398252878,-4575.0,0.00017873,2,"2026-03-01T20:50:52.878",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978183,1772398252887,-150.0,0.00017876,14,"2026-03-01T20:50:52.887",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978184,1772398252896,-298.0,0.00017876,14,"2026-03-01T20:50:52.896",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978185,1772398252906,-194.0,0.00017876,30,"2026-03-01T20:50:52.906",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978186,1772398252915,-1000.0,0.00017879,2,"2026-03-01T20:50:52.915",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978187,1772398252923,-1000.0,0.00017891,2,"2026-03-01T20:50:52.923",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978188,1772398252932,-151.0,0.00017897,2,"2026-03-01T20:50:52.932",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978189,1772398252941,-300.0,0.00017899,2,"2026-03-01T20:50:52.941",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978190,1772398252950,-300.0,0.00017899,2,"2026-03-01T20:50:52.950",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978191,1772398252959,-300.0,0.00017899,2,"2026-03-01T20:50:52.959",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978192,1772398252968,-300.0,0.00017899,2,"2026-03-01T20:50:52.968",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978193,1772398252977,-163.85650104,0.000179,2,"2026-03-01T20:50:52.977",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978194,1772398252986,-2024.0,0.000179,6,"2026-03-01T20:50:52.986",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978195,1772398252996,-45927.64900619,0.000179,2,"2026-03-01T20:50:52.996",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978196,1772398253005,-1115.76377868,0.000179,2,"2026-03-01T20:50:53.005",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978197,1772398253014,-159.97943206,0.000179,2,"2026-03-01T20:50:53.014",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978198,1772398253023,-12735.41611968,0.000179,2,"2026-03-01T20:50:53.023",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978199,1772398253036,-931.57210132,0.000179,2,"2026-03-01T20:50:53.036",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978200,1772398253046,-181.19228596,0.000179,2,"2026-03-01T20:50:53.046",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978201,1772398253056,-1000.0,0.0001791,2,"2026-03-01T20:50:53.056",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978202,1772398253065,-500.0,0.00017918,2,"2026-03-01T20:50:53.065",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978203,1772398253075,-150.0,0.00017931,7,"2026-03-01T20:50:53.075",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978204,1772398253085,-159.0,0.00017931,7,"2026-03-01T20:50:53.085",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978205,1772398253095,-1000.0,0.00017942,2,"2026-03-01T20:50:53.095",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978206,1772398253106,-1000.0,0.00017952,2,"2026-03-01T20:50:53.106",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978207,1772398253116,-1000.0,0.00017953,2,"2026-03-01T20:50:53.116",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978208,1772398253125,-168.0,0.00017953,2,"2026-03-01T20:50:53.125",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978209,1772398253134,-1000.0,0.00017956,2,"2026-03-01T20:50:53.134",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978210,1772398253144,-1000.0,0.00017961,2,"2026-03-01T20:50:53.144",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978211,1772398253153,-500.0,0.00017964,2,"2026-03-01T20:50:53.153",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978212,1772398253163,-200.0,0.00017966,2,"2026-03-01T20:50:53.163",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978213,1772398253172,-500.0,0.00017972,2,"2026-03-01T20:50:53.172",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978214,1772398253182,-28492.0,0.00017973,2,"2026-03-01T20:50:53.182",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978215,1772398253191,-502.5194021,0.00017973,2,"2026-03-01T20:50:53.191",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978216,1772398253200,-500.0,0.00017973,2,"2026-03-01T20:50:53.200",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978217,1772398253210,-502.2190815,0.00017973,2,"2026-03-01T20:50:53.210",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978218,1772398253219,-642.26991828,0.00017973,2,"2026-03-01T20:50:53.219",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978219,1772398253228,-308.59204947,0.00017973,2,"2026-03-01T20:50:53.228",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978220,1772398253237,-505.28465419,0.00017973,2,"2026-03-01T20:50:53.237",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978221,1772398253246,-500.0,0.00017973,2,"2026-03-01T20:50:53.246",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978222,1772398253257,-500.0,0.00017973,2,"2026-03-01T20:50:53.257",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978223,1772398253268,-504.75046136,0.00017973,2,"2026-03-01T20:50:53.268",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978224,1772398253277,-500.0,0.00017973,2,"2026-03-01T20:50:53.277",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978225,1772398253287,-162.76893119,0.00017973,2,"2026-03-01T20:50:53.287",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978226,1772398253296,-516.45912901,0.00017973,2,"2026-03-01T20:50:53.296",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978227,1772398253305,-500.0,0.00017973,2,"2026-03-01T20:50:53.305",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978228,1772398253316,-594.11559055,0.00017973,2,"2026-03-01T20:50:53.316",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978229,1772398253326,-500.82123681,0.00017973,2,"2026-03-01T20:50:53.326",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978230,1772398253335,-500.0,0.00017973,2,"2026-03-01T20:50:53.335",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978231,1772398253345,-500.0,0.00017973,2,"2026-03-01T20:50:53.345",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978232,1772398253355,-500.0,0.00017973,2,"2026-03-01T20:50:53.355",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978233,1772398253364,-520.55026084,0.00017973,2,"2026-03-01T20:50:53.364",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978234,1772398253373,-500.0,0.00017973,2,"2026-03-01T20:50:53.373",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978235,1772398253383,-500.0,0.00017973,2,"2026-03-01T20:50:53.383",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978236,1772398253393,-500.0,0.00017973,2,"2026-03-01T20:50:53.393",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978237,1772398253402,-151.0,0.00017973,2,"2026-03-01T20:50:53.402",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978238,1772398253411,-1000.0,0.00017973,2,"2026-03-01T20:50:53.411",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978239,1772398253421,-1000.0,0.00017985,2,"2026-03-01T20:50:53.421",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978240,1772398253431,-1000.0,0.00017992,2,"2026-03-01T20:50:53.431",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978241,1772398253441,-151.0,0.00017997,2,"2026-03-01T20:50:53.441",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978242,1772398253451,-190.47360615,0.00017997,2,"2026-03-01T20:50:53.451",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978243,1772398253460,-500.0,0.00017999,2,"2026-03-01T20:50:53.460",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978244,1772398253470,-300.0,0.00017999,2,"2026-03-01T20:50:53.470",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978245,1772398253480,-666.0,0.00017999,2,"2026-03-01T20:50:53.480",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978246,1772398253490,-300.0,0.00017999,2,"2026-03-01T20:50:53.490",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978247,1772398253499,-300.0,0.00017999,2,"2026-03-01T20:50:53.499",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978248,1772398253508,-150.0,0.00017999,2,"2026-03-01T20:50:53.508",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978249,1772398253517,-150.0,0.00017999,2,"2026-03-01T20:50:53.517",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978250,1772398253527,-150.0,0.00017999,2,"2026-03-01T20:50:53.527",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978251,1772398253536,-150.0,0.00017999,2,"2026-03-01T20:50:53.536",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978252,1772398253546,-150.0,0.00017999,2,"2026-03-01T20:50:53.546",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978253,1772398253556,-150.0,0.00017999,2,"2026-03-01T20:50:53.556",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978254,1772398253566,-300.0,0.00017999,2,"2026-03-01T20:50:53.566",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978255,1772398253577,-259.81856922,0.00017999,2,"2026-03-01T20:50:53.577",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978256,1772398253587,-4837971.81729406,0.00018,2,"2026-03-01T20:50:53.587",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978257,1772398253906,-553.10672904,0.00018,2,"2026-03-01T20:50:53.906",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978258,1772398253918,-785.13339283,0.00018,2,"2026-03-01T20:50:53.918",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978259,1772398254025,-500.0,0.00013698,2,"2026-03-01T20:50:54.025",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978260,1772398254035,-500.0,0.00013698,2,"2026-03-01T20:50:54.035",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978261,1772398254044,-500.0,0.00013698,2,"2026-03-01T20:50:54.044",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978262,1772398254053,-564.87520289,0.00013698,2,"2026-03-01T20:50:54.053",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978263,1772398254062,-1323.0,0.00017873,2,"2026-03-01T20:50:54.062",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978264,1772398254072,-1716.3046545,0.00018,2,"2026-03-01T20:50:54.072",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978265,1772398254146,-174.26855091,0.00013698,2,"2026-03-01T20:50:54.146",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978266,1772398254156,-151.0,0.00013698,2,"2026-03-01T20:50:54.156",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978267,1772398254165,-173.10228205,0.00014873,2,"2026-03-01T20:50:54.165",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978268,1772398254181,-2315.30571795,0.00014873,2,"2026-03-01T20:50:54.181",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978269,1772398254191,-2457.0,0.00017873,2,"2026-03-01T20:50:54.191",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978270,1772398254200,-82903.20347285,0.00018,2,"2026-03-01T20:50:54.200",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978271,1772398254211,-27747.71736775,0.00018,2,"2026-03-01T20:50:54.211",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978272,1772398254222,-18277.36244985,0.00018,2,"2026-03-01T20:50:54.222",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978273,1772398254347,-265.5402591,0.00018,2,"2026-03-01T20:50:54.347",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978274,1772398406940,150.0,0.0001611,117,"2026-03-01T20:53:26.940",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978276,1772398638529,159.35,9.482e-05,2,"2026-03-01T20:57:18.529",0.00046354999999999996,101.74,0.9946686887298909,5740826387.154925]
[406978279,1772399125184,-232.0,9.949e-05,2,"2026-03-01T21:05:25.184",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978280,1772399125209,-150.0,9.949e-05,2,"2026-03-01T21:05:25.209",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978281,1772399125235,-1200.0,9.949e-05,2,"2026-03-01T21:05:25.235",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978282,1772399125261,-250.0,9.949e-05,2,"2026-03-01T21:05:25.261",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978283,1772399125287,-1871.13933847,9.95e-05,2,"2026-03-01T21:05:25.287",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978284,1772399125312,-95296.86066153,9.95e-05,2,"2026-03-01T21:05:25.312",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978286,1772399407099,296.5,9.9e-05,2,"2026-03-01T21:10:07.099",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978300,1772399431604,-817.79588592,9.95e-05,2,"2026-03-01T21:10:31.604",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978302,1772399431616,-26.67888739,9.95e-05,2,"2026-03-01T21:10:31.616",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978304,1772399431627,-250.0,9.97e-05,2,"2026-03-01T21:10:31.627",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978305,1772399431636,-1044.90343357,9.99e-05,2,"2026-03-01T21:10:31.636",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978306,1772399431667,-3298.87374977,9.99e-05,2,"2026-03-01T21:10:31.667",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978307,1772399431679,-324.01857318,9.99e-05,2,"2026-03-01T21:10:31.679",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978308,1772399431691,-314.57995572,9.99e-05,2,"2026-03-01T21:10:31.691",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978309,1772399431728,-17.62428776,9.99e-05,2,"2026-03-01T21:10:31.728",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978310,1772399431739,-1171.62304528,0.00010259,2,"2026-03-01T21:10:31.739",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978311,1772399431748,-300.0,0.00010799,2,"2026-03-01T21:10:31.748",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978312,1772399431758,-1200.0,0.00010799,2,"2026-03-01T21:10:31.758",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978313,1772399431768,-1031.9553532,0.000108,2,"2026-03-01T21:10:31.768",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978314,1772399431778,-452.541669,0.00010863,2,"2026-03-01T21:10:31.778",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978315,1772399431788,-300.0,0.00010891,2,"2026-03-01T21:10:31.788",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978316,1772399431799,-300.0,0.00010891,2,"2026-03-01T21:10:31.799",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978317,1772399431809,-1704.45506651,0.00010892,2,"2026-03-01T21:10:31.809",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978318,1772399431968,-204.77558147,0.00010945,2,"2026-03-01T21:10:31.968",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978319,1772399431980,-5000.0,0.00010945,2,"2026-03-01T21:10:31.980",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978320,1772399431990,-250.0,0.00010945,2,"2026-03-01T21:10:31.990",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978321,1772399432000,-5000.0,0.00010945,2,"2026-03-01T21:10:32.000",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978322,1772399432011,-26586.40892753,0.0001106,2,"2026-03-01T21:10:32.011",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978323,1772399432021,-150.0,0.00011069,2,"2026-03-01T21:10:32.021",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978324,1772399432030,-6649.22191308,0.0001107,2,"2026-03-01T21:10:32.030",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978325,1772399432043,-20837.05414374,0.0001107,2,"2026-03-01T21:10:32.043",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978326,1772399432054,-3581.63394318,0.0001107,2,"2026-03-01T21:10:32.054",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978327,1772399432064,-197.0,0.0001111,2,"2026-03-01T21:10:32.064",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978328,1772399432072,-150.0,0.00011152,2,"2026-03-01T21:10:32.072",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978329,1772399432082,-334.34,0.00011176,2,"2026-03-01T21:10:32.082",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978330,1772399432092,-2124.46,0.00011434,2,"2026-03-01T21:10:32.092",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978331,1772399432102,-2711.57,0.00011507,2,"2026-03-01T21:10:32.102",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978332,1772399432113,-468.6177,0.00011598,2,"2026-03-01T21:10:32.113",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978333,1772399432123,-200.0,0.000116,4,"2026-03-01T21:10:32.123",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978334,1772399432133,-2500.0,0.00011635,2,"2026-03-01T21:10:32.133",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978335,1772399432144,-183.99849235,0.00011645,2,"2026-03-01T21:10:32.144",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978336,1772399432155,-4169.78269182,0.00011697,2,"2026-03-01T21:10:32.155",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978337,1772399432165,-500.0,0.000117,4,"2026-03-01T21:10:32.165",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978338,1772399432176,-152.10740393,0.00011728,2,"2026-03-01T21:10:32.176",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978339,1772399432186,-200.0,0.00011728,2,"2026-03-01T21:10:32.186",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978340,1772399432195,-500.0,0.00011734,2,"2026-03-01T21:10:32.195",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978341,1772399432206,-645.20671388,0.00011734,2,"2026-03-01T21:10:32.206",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978342,1772399432216,-500.0,0.00011734,2,"2026-03-01T21:10:32.216",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978344,1772399432227,-193.13757123,0.00011734,2,"2026-03-01T21:10:32.227",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978346,1772399432238,-351.95673059,0.00011734,2,"2026-03-01T21:10:32.238",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978347,1772399432248,-500.0,0.00011734,2,"2026-03-01T21:10:32.248",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978349,1772399432259,-500.0,0.00011734,2,"2026-03-01T21:10:32.259",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978350,1772399432270,-500.0,0.00011734,2,"2026-03-01T21:10:32.270",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978351,1772399432280,-500.0,0.00011734,2,"2026-03-01T21:10:32.280",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978352,1772399432291,-232.2762251,0.00011734,2,"2026-03-01T21:10:32.291",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978353,1772399432303,-500.0,0.00011734,2,"2026-03-01T21:10:32.303",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978354,1772399432314,-500.0,0.00011734,2,"2026-03-01T21:10:32.314",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978355,1772399432324,-449.57555187,0.00011734,2,"2026-03-01T21:10:32.324",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978356,1772399432335,-500.0,0.00011734,2,"2026-03-01T21:10:32.335",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978357,1772399432345,-500.0,0.00011734,2,"2026-03-01T21:10:32.345",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978358,1772399432355,-500.0,0.00011734,2,"2026-03-01T21:10:32.355",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978359,1772399432366,-500.0,0.00011734,2,"2026-03-01T21:10:32.366",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978360,1772399432376,-500.0,0.00011734,2,"2026-03-01T21:10:32.376",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978361,1772399432386,-500.0,0.00011734,2,"2026-03-01T21:10:32.386",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978362,1772399432396,-500.0,0.00011734,2,"2026-03-01T21:10:32.396",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978363,1772399432407,-500.0,0.00011734,2,"2026-03-01T21:10:32.407",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978364,1772399432418,-500.0,0.00011734,2,"2026-03-01T21:10:32.418",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978365,1772399432429,-500.0,0.00011734,2,"2026-03-01T21:10:32.429",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978366,1772399432439,-500.0,0.00011734,2,"2026-03-01T21:10:32.439",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978367,1772399432450,-167.5550331,0.00011734,2,"2026-03-01T21:10:32.450",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978368,1772399432462,-500.0,0.00011734,2,"2026-03-01T21:10:32.462",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978369,1772399432473,-500.0,0.00011734,2,"2026-03-01T21:10:32.473",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978370,1772399432483,-500.0,0.00011734,2,"2026-03-01T21:10:32.483",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978371,1772399432494,-500.0,0.00011734,2,"2026-03-01T21:10:32.494",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978372,1772399432505,-500.0,0.00011734,2,"2026-03-01T21:10:32.505",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978373,1772399432516,-500.0,0.00011734,2,"2026-03-01T21:10:32.516",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978374,1772399432526,-500.0,0.00011734,2,"2026-03-01T21:10:32.526",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978375,1772399432537,-500.0,0.00011734,2,"2026-03-01T21:10:32.537",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978376,1772399432547,-500.0,0.00011734,2,"2026-03-01T21:10:32.547",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978377,1772399432557,-500.0,0.00011734,2,"2026-03-01T21:10:32.557",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978378,1772399432567,-500.0,0.00011734,2,"2026-03-01T21:10:32.567",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978379,1772399432578,-500.0,0.00011734,2,"2026-03-01T21:10:32.578",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978380,1772399432588,-500.0,0.00011734,2,"2026-03-01T21:10:32.588",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978381,1772399432599,-500.0,0.00011734,2,"2026-03-01T21:10:32.599",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978382,1772399432610,-500.0,0.00011734,2,"2026-03-01T21:10:32.610",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978383,1772399432619,-500.0,0.00011734,2,"2026-03-01T21:10:32.619",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978384,1772399432629,-500.0,0.00011734,2,"2026-03-01T21:10:32.629",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978385,1772399432639,-500.0,0.00011734,2,"2026-03-01T21:10:32.639",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978386,1772399432649,-500.0,0.00011734,2,"2026-03-01T21:10:32.649",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978387,1772399432659,-500.0,0.00011734,2,"2026-03-01T21:10:32.659",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978388,1772399432672,-450.0,0.00011734,2,"2026-03-01T21:10:32.672",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978389,1772399432683,-500.0,0.00011734,2,"2026-03-01T21:10:32.683",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978390,1772399432693,-500.0,0.00011734,2,"2026-03-01T21:10:32.693",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978391,1772399432703,-500.0,0.00011734,2,"2026-03-01T21:10:32.703",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978392,1772399432714,-500.0,0.00011734,2,"2026-03-01T21:10:32.714",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978393,1772399432724,-500.0,0.00011734,2,"2026-03-01T21:10:32.724",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978394,1772399432735,-500.0,0.00011734,2,"2026-03-01T21:10:32.735",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978395,1772399432745,-500.0,0.00011734,2,"2026-03-01T21:10:32.745",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978396,1772399432756,-313.15861721,0.00011734,2,"2026-03-01T21:10:32.756",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978397,1772399432766,-500.0,0.00011734,2,"2026-03-01T21:10:32.766",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978398,1772399432777,-500.0,0.00011734,2,"2026-03-01T21:10:32.777",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978399,1772399432787,-500.0,0.00011734,2,"2026-03-01T21:10:32.787",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978400,1772399432799,-500.0,0.00011734,2,"2026-03-01T21:10:32.799",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978401,1772399432809,-500.0,0.00011734,2,"2026-03-01T21:10:32.809",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978402,1772399432819,-500.0,0.00011734,2,"2026-03-01T21:10:32.819",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978403,1772399432830,-500.0,0.00011734,2,"2026-03-01T21:10:32.830",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978404,1772399432840,-500.0,0.00011734,2,"2026-03-01T21:10:32.840",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978405,1772399432850,-500.0,0.00011734,2,"2026-03-01T21:10:32.850",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978406,1772399432860,-500.0,0.00011734,2,"2026-03-01T21:10:32.860",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978407,1772399432870,-500.0,0.00011734,2,"2026-03-01T21:10:32.870",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978408,1772399432880,-500.0,0.00011734,2,"2026-03-01T21:10:32.880",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978409,1772399432891,-500.0,0.00011734,2,"2026-03-01T21:10:32.891",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978410,1772399432901,-500.0,0.00011734,2,"2026-03-01T21:10:32.901",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978411,1772399432911,-500.0,0.00011734,2,"2026-03-01T21:10:32.911",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978412,1772399432922,-500.0,0.00011734,2,"2026-03-01T21:10:32.922",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978413,1772399432932,-500.0,0.00011734,2,"2026-03-01T21:10:32.932",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978414,1772399432943,-243.77768652,0.00011734,2,"2026-03-01T21:10:32.943",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978415,1772399432954,-500.0,0.00011734,2,"2026-03-01T21:10:32.954",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978416,1772399432965,-500.0,0.00011734,2,"2026-03-01T21:10:32.965",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978417,1772399432979,-500.0,0.00011734,2,"2026-03-01T21:10:32.979",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978418,1772399432992,-500.0,0.00011734,2,"2026-03-01T21:10:32.992",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978419,1772399433003,-500.0,0.00011734,2,"2026-03-01T21:10:33.003",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978420,1772399433015,-500.0,0.00011734,2,"2026-03-01T21:10:33.015",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978421,1772399433025,-500.0,0.00011734,2,"2026-03-01T21:10:33.025",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978422,1772399433036,-500.0,0.00011734,2,"2026-03-01T21:10:33.036",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978423,1772399433048,-184.59218893,0.00011734,2,"2026-03-01T21:10:33.048",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978424,1772399433059,-500.0,0.00011734,2,"2026-03-01T21:10:33.059",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978425,1772399433071,-500.0,0.00011734,2,"2026-03-01T21:10:33.071",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978426,1772399433083,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.083",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978427,1772399433094,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.094",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978428,1772399433104,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.104",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978429,1772399433116,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.116",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978430,1772399433127,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.127",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978431,1772399433140,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.140",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978432,1772399433151,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.151",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978433,1772399433161,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.161",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978434,1772399433173,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.173",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978435,1772399433186,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.186",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978436,1772399433196,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.196",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978437,1772399433207,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.207",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978438,1772399433217,-500.0,0.00011734,2,"2026-03-01T21:10:33.217",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978439,1772399433228,-500.0,0.00011734,2,"2026-03-01T21:10:33.228",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978440,1772399433241,-297.86736608,0.00011734,2,"2026-03-01T21:10:33.241",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978441,1772399433251,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.251",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978442,1772399433262,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.262",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978443,1772399433272,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.272",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978444,1772399433282,-648.93368304,0.00011734,2,"2026-03-01T21:10:33.282",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978445,1772399433293,-334.34,0.00011797,2,"2026-03-01T21:10:33.293",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978446,1772399433304,-192.0,0.00011798,2,"2026-03-01T21:10:33.304",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978447,1772399433314,-800.0,0.000118,4,"2026-03-01T21:10:33.314",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978448,1772399433324,-1000.0,0.00011845,2,"2026-03-01T21:10:33.324",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978449,1772399433335,-1680.0,0.00011879,2,"2026-03-01T21:10:33.335",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978450,1772399433347,-1000.0,0.000119,4,"2026-03-01T21:10:33.347",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978451,1772399433357,-255.0,0.00012121,2,"2026-03-01T21:10:33.357",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978452,1772399433367,-200.0,0.00012276,2,"2026-03-01T21:10:33.367",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978453,1772399433377,-4169.78269178,0.00012386,2,"2026-03-01T21:10:33.377",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978454,1772399433388,-334.34,0.00012418,2,"2026-03-01T21:10:33.388",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978455,1772399433398,-200.0,0.00012824,2,"2026-03-01T21:10:33.398",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978456,1772399433409,-578.20924308,0.0001296,2,"2026-03-01T21:10:33.409",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978457,1772399433420,-174.61919141,0.0001296,2,"2026-03-01T21:10:33.420",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978458,1772399433431,-644.79446246,0.0001296,2,"2026-03-01T21:10:33.431",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978459,1772399433442,-500.0,0.0001296,2,"2026-03-01T21:10:33.442",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978460,1772399433454,-500.0,0.0001296,2,"2026-03-01T21:10:33.454",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978461,1772399433466,-500.0,0.0001296,2,"2026-03-01T21:10:33.466",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978462,1772399433477,-442.19135025,0.0001296,2,"2026-03-01T21:10:33.477",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978463,1772399433488,-668.65185757,0.00013015,2,"2026-03-01T21:10:33.488",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978464,1772399433501,-334.34,0.00013039,2,"2026-03-01T21:10:33.501",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978465,1772399433512,-2351.0,0.00013067,2,"2026-03-01T21:10:33.512",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978466,1772399433524,-693.3919763,0.0001307,2,"2026-03-01T21:10:33.524",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978467,1772399433535,-4169.78269178,0.00013075,2,"2026-03-01T21:10:33.535",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978468,1772399433546,-719.04747942,0.00013125,2,"2026-03-01T21:10:33.546",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978469,1772399433559,-745.65223616,0.0001318,2,"2026-03-01T21:10:33.559",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978470,1772399433570,-773.2413689,0.00013235,2,"2026-03-01T21:10:33.570",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978471,1772399433582,-156.569443,0.00013237,2,"2026-03-01T21:10:33.582",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978472,1772399433593,-433.0,0.00013272,2,"2026-03-01T21:10:33.593",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978473,1772399433603,-801.85129955,0.0001329,2,"2026-03-01T21:10:33.603",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978474,1772399433614,-831.51979763,0.00013345,2,"2026-03-01T21:10:33.614",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978475,1772399433625,-200.0,0.00013372,2,"2026-03-01T21:10:33.625",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978476,1772399433637,-862.28603014,0.000134,2,"2026-03-01T21:10:33.637",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978477,1772399433648,-894.19061326,0.00013455,2,"2026-03-01T21:10:33.648",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978478,1772399433659,-8727.0,0.00013487,2,"2026-03-01T21:10:33.659",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978479,1772399433670,-181.08010149,0.00013508,2,"2026-03-01T21:10:33.670",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978480,1772399433680,-927.27566595,0.0001351,2,"2026-03-01T21:10:33.680",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978481,1772399433692,-961.58486559,0.00013565,2,"2026-03-01T21:10:33.692",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978482,1772399433703,-997.16350561,0.0001362,2,"2026-03-01T21:10:33.703",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978483,1772399433713,-334.34,0.0001366,2,"2026-03-01T21:10:33.713",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978484,1772399433723,-492.72598611,0.00013699,2,"2026-03-01T21:10:33.723",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978485,1772399433733,-4169.78269178,0.00013765,2,"2026-03-01T21:10:33.733",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978486,1772399433744,-200.0,0.0001392,2,"2026-03-01T21:10:33.744",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978487,1772399433755,-187.78006525,0.00014056,2,"2026-03-01T21:10:33.755",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978488,1772399433766,-516.0,0.0001411,2,"2026-03-01T21:10:33.766",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978489,1772399433776,-159.35,0.00014223,2,"2026-03-01T21:10:33.776",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978490,1772399433787,-334.34,0.00014281,2,"2026-03-01T21:10:33.787",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978491,1772399433797,-3292.0,0.00014373,2,"2026-03-01T21:10:33.797",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978492,1772399433809,-4169.78269178,0.00014454,2,"2026-03-01T21:10:33.809",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978493,1772399433819,-200.0,0.00014468,2,"2026-03-01T21:10:33.819",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978494,1772399433829,-736.0,0.00014534,2,"2026-03-01T21:10:33.829",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978495,1772399433840,-194.72792766,0.00014604,2,"2026-03-01T21:10:33.840",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978496,1772399433850,-1211.0,0.00014805,2,"2026-03-01T21:10:33.850",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978497,1772399433861,-921.0,0.00014805,2,"2026-03-01T21:10:33.861",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978498,1772399433871,-5985.0,0.00014805,2,"2026-03-01T21:10:33.871",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978499,1772399433881,-413.0,0.00014805,2,"2026-03-01T21:10:33.881",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978500,1772399433891,-334.34,0.00014902,2,"2026-03-01T21:10:33.891",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978501,1772399433901,-250.0,0.00015,2,"2026-03-01T21:10:33.901",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978502,1772399433911,-200.0,0.00015016,2,"2026-03-01T21:10:33.911",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978503,1772399433922,-1600.0,0.00015132,2,"2026-03-01T21:10:33.922",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978504,1772399433935,-200.0,0.00015137,2,"2026-03-01T21:10:33.935",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978505,1772399433945,-4169.78269178,0.00015143,2,"2026-03-01T21:10:33.945",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978506,1772399433955,-201.93286099,0.00015152,2,"2026-03-01T21:10:33.955",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978507,1772399433967,-174.09452548,0.00015279,2,"2026-03-01T21:10:33.967",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978508,1772399433977,-150.99,0.0001531,2,"2026-03-01T21:10:33.977",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978509,1772399433988,-9999.99,0.0001531,2,"2026-03-01T21:10:33.988",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978510,1772399433998,-9999.99,0.0001531,2,"2026-03-01T21:10:33.998",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978511,1772399434010,-502.4,0.00015314,2,"2026-03-01T21:10:34.010",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978512,1772399434022,-150.0,0.00015412,2,"2026-03-01T21:10:34.022",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978513,1772399434034,-150.0,0.00015412,2,"2026-03-01T21:10:34.034",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978514,1772399434045,-150.0,0.00015412,2,"2026-03-01T21:10:34.045",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978515,1772399434055,-150.0,0.00015412,2,"2026-03-01T21:10:34.055",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978516,1772399434065,-150.0,0.00015412,2,"2026-03-01T21:10:34.065",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978517,1772399434075,-150.0,0.00015412,2,"2026-03-01T21:10:34.075",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978518,1772399434085,-150.0,0.00015412,2,"2026-03-01T21:10:34.085",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978519,1772399434094,-150.0,0.00015412,2,"2026-03-01T21:10:34.094",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978520,1772399434104,-619.0,0.00015412,2,"2026-03-01T21:10:34.104",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978521,1772399434114,-3500.0,0.00015412,2,"2026-03-01T21:10:34.114",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978522,1772399434124,-1340.0,0.00015412,2,"2026-03-01T21:10:34.124",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978523,1772399434134,-1041.0,0.00015412,2,"2026-03-01T21:10:34.134",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978524,1772399434144,-1278.0,0.00015412,2,"2026-03-01T21:10:34.144",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978525,1772399434154,-334.34,0.00015523,2,"2026-03-01T21:10:34.154",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978526,1772399434164,-202.72622012,0.00015564,2,"2026-03-01T21:10:34.164",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978527,1772399434174,-599.60298507,0.00015699,2,"2026-03-01T21:10:34.174",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978528,1772399434184,-209.40437684,0.000157,2,"2026-03-01T21:10:34.184",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978529,1772399434194,-3103.0,0.00015811,2,"2026-03-01T21:10:34.194",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978530,1772399434205,-4169.78269178,0.00015832,2,"2026-03-01T21:10:34.205",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978531,1772399434215,-1058.0,0.00015918,2,"2026-03-01T21:10:34.215",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978532,1772399434226,-2500.0,0.00016082,2,"2026-03-01T21:10:34.226",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978533,1772399434236,-700.0,0.00016082,2,"2026-03-01T21:10:34.236",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978534,1772399434246,-334.34,0.00016143,2,"2026-03-01T21:10:34.246",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978535,1772399434256,-217.15233878,0.00016248,2,"2026-03-01T21:10:34.256",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978536,1772399434266,-150.0,0.00016307,2,"2026-03-01T21:10:34.266",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978537,1772399434277,-500.0,0.00016356,2,"2026-03-01T21:10:34.277",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978538,1772399434287,-2000.0,0.00016438,2,"2026-03-01T21:10:34.287",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978539,1772399434296,-4169.78269178,0.00016522,2,"2026-03-01T21:10:34.296",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978540,1772399434306,-187.883332,0.00016547,7,"2026-03-01T21:10:34.306",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978541,1772399434316,-1582.26608,0.0001658,7,"2026-03-01T21:10:34.316",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978542,1772399434327,-6174.659145,0.0001658,7,"2026-03-01T21:10:34.327",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978543,1772399434337,-334.34,0.00016764,2,"2026-03-01T21:10:34.337",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978544,1772399434346,-225.18697532,0.00016796,2,"2026-03-01T21:10:34.346",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978545,1772399434461,-500.0,0.00016973,2,"2026-03-01T21:10:34.461",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978546,1772399434472,-500.0,0.00016973,2,"2026-03-01T21:10:34.472",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978547,1772399434482,-500.0,0.00016973,2,"2026-03-01T21:10:34.482",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978548,1772399434492,-500.0,0.00016973,2,"2026-03-01T21:10:34.492",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978549,1772399434502,-500.0,0.00016973,2,"2026-03-01T21:10:34.502",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978550,1772399434512,-500.0,0.00016973,2,"2026-03-01T21:10:34.512",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978551,1772399434523,-300.0,0.00017,2,"2026-03-01T21:10:34.523",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978552,1772399434533,-1600.0,0.00017023,2,"2026-03-01T21:10:34.533",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978553,1772399434543,-1373.0,0.00017081,2,"2026-03-01T21:10:34.543",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978554,1772399434553,-1276.411,0.000171,2,"2026-03-01T21:10:34.553",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978555,1772399434563,-170.948,0.000171,2,"2026-03-01T21:10:34.563",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978556,1772399434572,-233.51889341,0.00017344,2,"2026-03-01T21:10:34.572",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978557,1772399434582,-1000.0,0.00017372,2,"2026-03-01T21:10:34.582",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978558,1772399434592,-233.0,0.00017411,2,"2026-03-01T21:10:34.592",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978559,1772399434603,-700.0,0.00017452,7,"2026-03-01T21:10:34.603",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978560,1772399434612,-2500.0,0.00017452,7,"2026-03-01T21:10:34.612",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978561,1772399434622,-1300.0,0.000175,6,"2026-03-01T21:10:34.622",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978562,1772399434632,-1000.0,0.00017521,2,"2026-03-01T21:10:34.632",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978563,1772399434641,-290.0,0.00017581,2,"2026-03-01T21:10:34.641",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978564,1772399434651,-200.0,0.000176,6,"2026-03-01T21:10:34.651",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978565,1772399434661,-1421.76134738,0.0001764,2,"2026-03-01T21:10:34.661",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978566,1772399434671,-1000.0,0.00017645,2,"2026-03-01T21:10:34.671",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978567,1772399434680,-150.0,0.00017698,2,"2026-03-01T21:10:34.680",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978568,1772399434690,-531.0,0.00017698,2,"2026-03-01T21:10:34.690",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978569,1772399434700,-150.0,0.00017698,2,"2026-03-01T21:10:34.700",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978570,1772399434709,-150.0,0.00017698,2,"2026-03-01T21:10:34.709",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978571,1772399434720,-150.0,0.00017698,2,"2026-03-01T21:10:34.720",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978572,1772399434729,-150.0,0.00017698,2,"2026-03-01T21:10:34.729",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978573,1772399434739,-158.97400468,0.00017698,2,"2026-03-01T21:10:34.739",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978574,1772399434749,-150.0,0.00017698,2,"2026-03-01T21:10:34.749",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978575,1772399434759,-150.0,0.00017698,2,"2026-03-01T21:10:34.759",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978576,1772399434769,-500.0,0.00017698,2,"2026-03-01T21:10:34.769",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978577,1772399434779,-150.0,0.00017698,2,"2026-03-01T21:10:34.779",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978578,1772399434789,-500.0,0.00017698,2,"2026-03-01T21:10:34.789",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978579,1772399434799,-500.0,0.00017698,2,"2026-03-01T21:10:34.799",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978580,1772399434809,-150.0,0.00017698,2,"2026-03-01T21:10:34.809",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978581,1772399434818,-200.0,0.000177,6,"2026-03-01T21:10:34.818",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978582,1772399434828,-500.0,0.00017726,7,"2026-03-01T21:10:34.828",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978583,1772399434838,-290.0,0.00017729,2,"2026-03-01T21:10:34.838",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978584,1772399434847,-531.0,0.00017753,2,"2026-03-01T21:10:34.847",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978585,1772399434858,-205.97279745,0.00017753,2,"2026-03-01T21:10:34.858",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978586,1772399434867,-150.0,0.00017753,2,"2026-03-01T21:10:34.867",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978587,1772399434877,-150.0,0.00017753,2,"2026-03-01T21:10:34.877",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978588,1772399434888,-150.0,0.00017753,2,"2026-03-01T21:10:34.888",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978589,1772399434898,-500.0,0.00017753,2,"2026-03-01T21:10:34.898",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978590,1772399434907,-500.0,0.00017753,2,"2026-03-01T21:10:34.907",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978591,1772399434917,-500.0,0.00017753,2,"2026-03-01T21:10:34.917",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978592,1772399434927,-200.0,0.000178,6,"2026-03-01T21:10:34.927",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978593,1772399434936,-1211.0,0.00017805,2,"2026-03-01T21:10:34.936",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978594,1772399434945,-921.0,0.00017805,2,"2026-03-01T21:10:34.945",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978595,1772399434955,-5985.0,0.00017805,2,"2026-03-01T21:10:34.955",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978596,1772399434965,-413.0,0.00017805,2,"2026-03-01T21:10:34.965",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978597,1772399434977,-531.0,0.00017808,2,"2026-03-01T21:10:34.977",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978598,1772399434986,-200.0,0.00017808,2,"2026-03-01T21:10:34.986",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978599,1772399434995,-150.0,0.00017808,2,"2026-03-01T21:10:34.995",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978600,1772399435004,-500.0,0.00017808,2,"2026-03-01T21:10:35.004",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978601,1772399435016,-500.0,0.00017808,2,"2026-03-01T21:10:35.016",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978602,1772399435026,-500.0,0.00017808,2,"2026-03-01T21:10:35.026",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978603,1772399435035,-151.0,0.00017808,2,"2026-03-01T21:10:35.035",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978604,1772399435046,-500.0,0.00017808,2,"2026-03-01T21:10:35.046",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978605,1772399435056,-500.0,0.00017808,2,"2026-03-01T21:10:35.056",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978606,1772399435066,-500.0,0.00017808,2,"2026-03-01T21:10:35.066",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978607,1772399435075,-500.0,0.00017808,2,"2026-03-01T21:10:35.075",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978608,1772399435085,-500.0,0.00017808,2,"2026-03-01T21:10:35.085",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978609,1772399435094,-500.0,0.00017808,2,"2026-03-01T21:10:35.094",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978610,1772399435104,-500.0,0.00017808,2,"2026-03-01T21:10:35.104",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978611,1772399435114,-500.0,0.00017808,2,"2026-03-01T21:10:35.114",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978612,1772399435123,-500.0,0.00017808,2,"2026-03-01T21:10:35.123",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978613,1772399435133,-500.0,0.00017808,2,"2026-03-01T21:10:35.133",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978614,1772399435143,-500.0,0.00017808,2,"2026-03-01T21:10:35.143",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978615,1772399435152,-526.24240129,0.00017808,2,"2026-03-01T21:10:35.152",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978616,1772399435162,-500.0,0.00017808,2,"2026-03-01T21:10:35.162",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978617,1772399435172,-500.0,0.00017808,2,"2026-03-01T21:10:35.172",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978618,1772399435182,-500.0,0.00017808,2,"2026-03-01T21:10:35.182",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978619,1772399435191,-500.0,0.00017808,2,"2026-03-01T21:10:35.191",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978620,1772399435201,-500.0,0.00017808,2,"2026-03-01T21:10:35.201",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978621,1772399435210,-500.0,0.00017808,2,"2026-03-01T21:10:35.210",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978622,1772399435221,-500.0,0.00017808,2,"2026-03-01T21:10:35.221",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978623,1772399435231,-500.0,0.00017808,2,"2026-03-01T21:10:35.231",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978624,1772399435241,-500.0,0.00017808,2,"2026-03-01T21:10:35.241",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978625,1772399435251,-500.0,0.00017808,2,"2026-03-01T21:10:35.251",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978626,1772399435260,-500.0,0.00017808,2,"2026-03-01T21:10:35.260",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978627,1772399435270,-500.0,0.00017808,2,"2026-03-01T21:10:35.270",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978628,1772399435280,-500.0,0.00017808,2,"2026-03-01T21:10:35.280",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978629,1772399435290,-500.0,0.00017808,2,"2026-03-01T21:10:35.290",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978630,1772399435300,-500.0,0.00017808,2,"2026-03-01T21:10:35.300",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978631,1772399435309,-500.0,0.00017808,2,"2026-03-01T21:10:35.309",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978632,1772399435318,-250.0,0.00017808,2,"2026-03-01T21:10:35.318",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978633,1772399435328,-500.0,0.00017808,2,"2026-03-01T21:10:35.328",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978634,1772399435337,-800.0,0.00017808,2,"2026-03-01T21:10:35.337",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978635,1772399435347,-531.0,0.00017862,2,"2026-03-01T21:10:35.347",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978636,1772399435356,-500.0,0.00017863,2,"2026-03-01T21:10:35.356",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978637,1772399435366,-150.0,0.00017873,2,"2026-03-01T21:10:35.366",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978638,1772399435375,-242.15909246,0.00017892,2,"2026-03-01T21:10:35.375",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978639,1772399435385,-10000.0,0.000179,2,"2026-03-01T21:10:35.385",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978640,1772399435395,-200.0,0.000179,6,"2026-03-01T21:10:35.395",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978641,1772399435405,-398.90714607,0.000179,3,"2026-03-01T21:10:35.405",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978642,1772399435415,-531.0,0.00017917,2,"2026-03-01T21:10:35.415",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978643,1772399435426,-500.0,0.00017918,2,"2026-03-01T21:10:35.426",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978644,1772399435435,-1000.0,0.00017919,2,"2026-03-01T21:10:35.435",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978645,1772399435445,-531.0,0.00017972,2,"2026-03-01T21:10:35.445",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978646,1772399435455,-500.0,0.00017972,2,"2026-03-01T21:10:35.455",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978647,1772399435465,-500.0,0.00017973,2,"2026-03-01T21:10:35.465",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978648,1772399435475,-500.0,0.00017973,2,"2026-03-01T21:10:35.475",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978649,1772399435485,-333.94416864,0.00017973,2,"2026-03-01T21:10:35.485",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978650,1772399435495,-500.0,0.00017973,2,"2026-03-01T21:10:35.495",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978651,1772399435505,-500.0,0.00017973,2,"2026-03-01T21:10:35.505",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978652,1772399435515,-500.0,0.00017973,2,"2026-03-01T21:10:35.515",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978653,1772399435524,-5800.0,0.00017992,2,"2026-03-01T21:10:35.524",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978654,1772399435534,-287.24701665,0.00017995,2,"2026-03-01T21:10:35.534",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978655,1772399435544,-300.0,0.00017995,2,"2026-03-01T21:10:35.544",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978656,1772399435553,-300.0,0.00017995,2,"2026-03-01T21:10:35.553",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978657,1772399435563,-503.37240791,0.00017995,2,"2026-03-01T21:10:35.563",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978658,1772399435573,-6841.46365011,0.00017996,4,"2026-03-01T21:10:35.573",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978659,1772399435583,-40563.63722387,0.00017996,2,"2026-03-01T21:10:35.583",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978660,1772399435625,-7400.21217841,0.00017996,2,"2026-03-01T21:10:35.625",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978661,1772399435637,-3935.87063297,0.00017996,2,"2026-03-01T21:10:35.637",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978662,1772399435648,-9501.16846777,0.00017996,2,"2026-03-01T21:10:35.648",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978663,1772399435660,-278.617552,0.00017996,2,"2026-03-01T21:10:35.660",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978664,1772399435673,-320.65660765,0.00017996,2,"2026-03-01T21:10:35.673",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978665,1772399435685,-625.6194234,0.00017996,2,"2026-03-01T21:10:35.685",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978666,1772399435701,-1885.80247148,0.00017996,2,"2026-03-01T21:10:35.701",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978667,1772399435712,-9805.73974299,0.00017996,2,"2026-03-01T21:10:35.712",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978668,1772399435728,-924.05253866,0.00017996,2,"2026-03-01T21:10:35.728",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978669,1772399435740,-621.13759098,0.00017996,2,"2026-03-01T21:10:35.740",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978670,1772399435751,-663.95329857,0.00017996,2,"2026-03-01T21:10:35.751",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978671,1772399435762,-2222.4674481,0.00017996,2,"2026-03-01T21:10:35.762",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978672,1772399435774,-861.64940807,0.00017996,2,"2026-03-01T21:10:35.774",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978673,1772399435788,-1147.18000044,0.00017996,2,"2026-03-01T21:10:35.788",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978678,1772399438812,-4169.78269178,0.00017211,2,"2026-03-01T21:10:38.812",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978679,1772399438822,-4169.78269178,0.000179,2,"2026-03-01T21:10:38.822",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978680,1772399438832,-11682.45862444,0.00017996,2,"2026-03-01T21:10:38.832",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978681,1772399438843,-1316.0,0.00017996,2,"2026-03-01T21:10:38.843",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978682,1772399438854,-300.0,0.00017999,2,"2026-03-01T21:10:38.854",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978683,1772399438864,-150.0,0.00017999,2,"2026-03-01T21:10:38.864",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978684,1772399438874,-293.05069343,0.00017999,2,"2026-03-01T21:10:38.874",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978685,1772399438884,-619513.28525349,0.00018,2,"2026-03-01T21:10:38.884",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978686,1772399438893,-258164.89256076,0.00018,2,"2026-03-01T21:10:38.893",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978687,1772399438910,-4571.65357195,0.00018,2,"2026-03-01T21:10:38.910",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978688,1772399438942,-1323.0,0.00014805,2,"2026-03-01T21:10:38.942",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978689,1772399438952,-2599.2,0.00018,2,"2026-03-01T21:10:38.952",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978696,1772399439102,-4509.8360784,0.00018,2,"2026-03-01T21:10:39.102",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978705,1772399439919,-1008.68162542,0.00017805,2,"2026-03-01T21:10:39.919",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978706,1772399440239,-314.31837458,0.00017805,2,"2026-03-01T21:10:40.239",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978707,1772399440249,-749.38162542,0.00018,2,"2026-03-01T21:10:40.249",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978708,1772399440275,-489.84305652,0.00018,2,"2026-03-01T21:10:40.275",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978722,1772399445424,-278.63111123,0.00010159,2,"2026-03-01T21:10:45.424",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978723,1772399445434,-42.92968422,0.00011635,2,"2026-03-01T21:10:45.434",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978724,1772399445445,-640.48191107,0.00011635,2,"2026-03-01T21:10:45.445",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978725,1772399445481,-1816.58840471,0.00011635,2,"2026-03-01T21:10:45.481",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978726,1772399445491,-2488.408,0.00014805,2,"2026-03-01T21:10:45.491",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978727,1772399445500,-75.82281404,0.00017805,2,"2026-03-01T21:10:45.500",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978728,1772399445538,-835.89333367,0.00017805,2,"2026-03-01T21:10:45.538",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978729,1772399445648,-1545.28385229,0.00017805,2,"2026-03-01T21:10:45.648",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978730,1772399445658,-2904.27937947,0.00017999,2,"2026-03-01T21:10:45.658",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978731,1772399445667,-91330.43676874,0.00018,2,"2026-03-01T21:10:45.667",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978750,1772399530746,424.77261901,8.395e-05,2,"2026-03-01T21:12:10.746",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978751,1772399530773,3866.58738099,8.395e-05,2,"2026-03-01T21:12:10.773",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978752,1772399530978,4291.36,8.837e-05,2,"2026-03-01T21:12:10.978",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978753,1772399531202,4291.36,9.279e-05,2,"2026-03-01T21:12:11.202",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978754,1772400058826,-4291.36,9.72e-05,2,"2026-03-01T21:20:58.826",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978755,1772400058861,-217.29,9.96e-05,2,"2026-03-01T21:20:58.861",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978756,1772400058907,-869.06270008,9.96e-05,2,"2026-03-01T21:20:58.907",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978757,1772400059035,-113.64729992,9.96e-05,2,"2026-03-01T21:20:59.035",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978758,1772400059065,-1053.95896503,9.961e-05,2,"2026-03-01T21:20:59.065",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978759,1772400059102,-7664.7974701,9.961e-05,2,"2026-03-01T21:20:59.102",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978760,1772400061671,-300.0,9.96e-05,2,"2026-03-01T21:21:01.671",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978761,1772400061700,-185.75407416,0.00010061,2,"2026-03-01T21:21:01.700",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978762,1772400061729,-4291.36,0.00010162,2,"2026-03-01T21:21:01.729",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978763,1772400061797,-445.78185168,0.00010604,2,"2026-03-01T21:21:01.797",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978764,1772400064730,-3845.57814832,0.00010604,2,"2026-03-01T21:21:04.730",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978765,1772400064759,-300.0,0.00010692,2,"2026-03-01T21:21:04.759",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978766,1772400064805,-1708.85370336,0.00010693,2,"2026-03-01T21:21:04.805",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978767,1772400067971,-1253.24196087,0.00010693,2,"2026-03-01T21:21:07.971",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978768,1772400068181,-193.0,0.00010693,2,"2026-03-01T21:21:08.181",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978769,1772400446465,500.0,9.003e-05,2,"2026-03-01T21:27:26.465",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978770,1772400446931,500.0,9.003e-05,2,"2026-03-01T21:27:26.931",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978771,1772400447427,500.0,9.003e-05,2,"2026-03-01T21:27:27.427",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978772,1772400516834,-524.01,0.0001,2,"2026-03-01T21:28:36.834",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978773,1772400516862,-250.0,0.000105,2,"2026-03-01T21:28:36.862",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978774,1772400516890,-185.75407414,0.00010939,2,"2026-03-01T21:28:36.890",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978775,1772400516919,-250.0,0.00011,2,"2026-03-01T21:28:36.919",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978776,1772400516947,-193.0,0.00011,2,"2026-03-01T21:28:36.947",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978777,1772400516975,-2194.48185172,0.00011,2,"2026-03-01T21:28:36.975",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978778,1772400517215,-2805.51814828,0.00011,2,"2026-03-01T21:28:37.215",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978779,1772400519963,-500.0,0.00011039,2,"2026-03-01T21:28:39.963",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978780,1772400519995,-431.4814748,0.00011039,2,"2026-03-01T21:28:39.995",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978781,1772400520024,-200.0,0.00011039,2,"2026-03-01T21:28:40.024",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978782,1772400520053,-300.0,0.00011045,2,"2026-03-01T21:28:40.053",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978783,1772400520082,-2845.6870504,0.00011046,2,"2026-03-01T21:28:40.082",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978784,1772400520161,-1445.6729496,0.00011046,2,"2026-03-01T21:28:40.161",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978785,1772400522983,-4291.36,0.00011488,2,"2026-03-01T21:28:42.983",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978786,1772400523013,-200.0,0.00011587,2,"2026-03-01T21:28:43.013",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978787,1772400523066,-1017.29,0.0001193,2,"2026-03-01T21:28:43.066",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978788,1772400526021,-3274.07,0.0001193,2,"2026-03-01T21:28:46.021",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978789,1772400542191,-500.0,0.0001207,2,"2026-03-01T21:29:02.191",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978790,1772400542224,-500.0,0.0001207,2,"2026-03-01T21:29:02.224",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978791,1772400542256,-500.0,0.0001207,2,"2026-03-01T21:29:02.256",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978792,1772400557597,-379.87411,0.00012173,2,"2026-03-01T21:29:17.597",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978793,1772400574015,-4291.36,0.00012371,2,"2026-03-01T21:29:34.015",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978801,1772400631587,-405.21062676,0.00012813,2,"2026-03-01T21:30:31.587",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978802,1772400631599,-794.78937324,0.00012813,2,"2026-03-01T21:30:31.599",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978803,1772400631611,-3091.36,0.00012813,2,"2026-03-01T21:30:31.611",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978804,1772400631622,-204.005975,0.00013012,2,"2026-03-01T21:30:31.622",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978805,1772400631631,-1200.0,0.00013254,2,"2026-03-01T21:30:31.631",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978806,1772400631641,-4291.36,0.00013255,2,"2026-03-01T21:30:31.641",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978807,1772400631651,-300.0,0.00013275,2,"2026-03-01T21:30:31.651",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978808,1772400631661,-300.0,0.00013276,2,"2026-03-01T21:30:31.661",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978809,1772400631671,-300.0,0.00013276,2,"2026-03-01T21:30:31.671",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978810,1772400631682,-250.0,0.00013277,2,"2026-03-01T21:30:31.682",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978811,1772400631692,-1833.19552017,0.00013277,2,"2026-03-01T21:30:31.692",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978812,1772400631702,-4291.36,0.00013697,2,"2026-03-01T21:30:31.702",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978813,1772400631712,-5832.8299848,0.000139,2,"2026-03-01T21:30:31.712",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978814,1772400631722,-2500.0,0.00014095,2,"2026-03-01T21:30:31.722",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978815,1772400631731,-2500.0,0.00014095,2,"2026-03-01T21:30:31.731",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978816,1772400631741,-2500.0,0.00014095,2,"2026-03-01T21:30:31.741",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978817,1772400631751,-2500.0,0.00014095,2,"2026-03-01T21:30:31.751",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978818,1772400631761,-2500.0,0.00014095,2,"2026-03-01T21:30:31.761",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978819,1772400631771,-600.0,0.00014095,2,"2026-03-01T21:30:31.771",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978820,1772400631780,-600.0,0.00014095,2,"2026-03-01T21:30:31.780",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978821,1772400631790,-600.0,0.00014095,2,"2026-03-01T21:30:31.790",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978822,1772400631800,-600.0,0.00014095,2,"2026-03-01T21:30:31.800",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978823,1772400631810,-600.0,0.00014095,2,"2026-03-01T21:30:31.810",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978824,1772400631819,-150.67217593,0.00014095,2,"2026-03-01T21:30:31.819",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978825,1772400631829,-286.24752804,0.00014095,2,"2026-03-01T21:30:31.829",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978826,1772400631838,-516.0,0.0001411,2,"2026-03-01T21:30:31.838",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978827,1772400631848,-4291.36,0.00014139,2,"2026-03-01T21:30:31.848",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978828,1772400631858,-1000.0,0.0001418,2,"2026-03-01T21:30:31.858",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978829,1772400631867,-174.61919141,0.00014181,2,"2026-03-01T21:30:31.867",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978830,1772400631877,-578.20924308,0.00014181,2,"2026-03-01T21:30:31.877",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978831,1772400631887,-644.79446246,0.00014181,2,"2026-03-01T21:30:31.887",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978832,1772400631896,-668.65185757,0.00014236,2,"2026-03-01T21:30:31.896",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978833,1772400631906,-693.3919763,0.00014291,2,"2026-03-01T21:30:31.906",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978834,1772400631916,-719.04747942,0.00014346,2,"2026-03-01T21:30:31.916",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978835,1772400631926,-745.65223616,0.00014401,2,"2026-03-01T21:30:31.926",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978836,1772400631936,-773.2413689,0.00014456,2,"2026-03-01T21:30:31.936",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978837,1772400631945,-801.85129955,0.00014511,2,"2026-03-01T21:30:31.945",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978838,1772400631955,-185.75407414,0.00014521,2,"2026-03-01T21:30:31.955",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978839,1772400631964,-831.51979763,0.00014566,2,"2026-03-01T21:30:31.964",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978840,1772400631975,-1306.0,0.0001458,2,"2026-03-01T21:30:31.975",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978841,1772400631985,-4291.36,0.00014581,2,"2026-03-01T21:30:31.985",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978842,1772400631994,-862.28603014,0.00014621,2,"2026-03-01T21:30:31.994",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978843,1772400632004,-894.19061326,0.00014676,2,"2026-03-01T21:30:32.004",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978844,1772400632014,-181.08010149,0.00014729,2,"2026-03-01T21:30:32.014",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978845,1772400632024,-632.76506395,0.00014731,2,"2026-03-01T21:30:32.024",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978847,1772400632037,-294.510602,0.00014731,2,"2026-03-01T21:30:32.037",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978848,1772400632047,-961.58486559,0.00014786,2,"2026-03-01T21:30:32.047",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978850,1772400632057,-150.0,0.00014786,2,"2026-03-01T21:30:32.057",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978851,1772400632068,-997.16350561,0.00014841,2,"2026-03-01T21:30:32.068",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978852,1772400632077,-45229.74877401,0.00014922,2,"2026-03-01T21:30:32.077",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978853,1772400632089,-45303.18902599,0.00014922,2,"2026-03-01T21:30:32.089",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978854,1772400632098,-575.26,0.00015004,2,"2026-03-01T21:30:32.098",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978855,1772400632108,-4291.36,0.00015022,2,"2026-03-01T21:30:32.108",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978856,1772400632118,-7529.23,0.00015047,2,"2026-03-01T21:30:32.118",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978857,1772400632127,-153.004481,0.0001511,7,"2026-03-01T21:30:32.127",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978858,1772400632137,-174.09452548,0.00015129,2,"2026-03-01T21:30:32.137",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978859,1772400632146,-500.0,0.00015242,2,"2026-03-01T21:30:32.146",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978860,1772400632155,-4975.92,0.00015244,2,"2026-03-01T21:30:32.155",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978861,1772400632164,-200.0,0.0001526,2,"2026-03-01T21:30:32.164",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978862,1772400632174,-187.78006525,0.00015277,2,"2026-03-01T21:30:32.174",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978863,1772400632183,-1500.0,0.00015322,2,"2026-03-01T21:30:32.183",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978864,1772400632193,-10048.75,0.00015322,2,"2026-03-01T21:30:32.193",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978865,1772400632202,-4291.36,0.00015464,2,"2026-03-01T21:30:32.202",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978866,1772400632211,-3988.04020426,0.00015471,2,"2026-03-01T21:30:32.211",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978867,1772400632223,-11.95979574,0.00015471,2,"2026-03-01T21:30:32.223",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978868,1772400632234,-1113.18431233,0.0001551,2,"2026-03-01T21:30:32.234",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978869,1772400632249,-251.4432,0.0001551,2,"2026-03-01T21:30:32.249",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978870,1772400632260,-781.98694337,0.0001551,2,"2026-03-01T21:30:32.260",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978871,1772400632271,-1402.22131623,0.0001551,2,"2026-03-01T21:30:32.271",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978872,1772400632280,-188.16301449,0.0001551,2,"2026-03-01T21:30:32.280",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978873,1772400632303,-386.10785737,0.0001551,2,"2026-03-01T21:30:32.303",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978875,1772400637921,-1895.51665775,0.0001551,2,"2026-03-01T21:30:37.921",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978876,1772400637933,-1703.69307039,0.0001551,2,"2026-03-01T21:30:37.933",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978877,1772400637942,-1278.0,0.0001561,2,"2026-03-01T21:30:37.942",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978878,1772400637952,-1211.0,0.0001561,2,"2026-03-01T21:30:37.952",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978879,1772400637961,-921.0,0.0001561,2,"2026-03-01T21:30:37.961",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978880,1772400637971,-619.0,0.0001561,2,"2026-03-01T21:30:37.971",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978881,1772400637981,-2457.0,0.0001561,2,"2026-03-01T21:30:37.981",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978882,1772400637991,-500.0,0.0001561,2,"2026-03-01T21:30:37.991",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978883,1772400638000,-194.72792766,0.00015825,2,"2026-03-01T21:30:38.000",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978884,1772400638009,-4000.0,0.00015858,2,"2026-03-01T21:30:38.009",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978885,1772400638018,-419.14871672,0.00015884,2,"2026-03-01T21:30:38.018",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978886,1772400638028,-4291.36,0.00015906,2,"2026-03-01T21:30:38.028",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978887,1772400638037,-150.0,0.00015909,2,"2026-03-01T21:30:38.037",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978888,1772400638046,-2100.0,0.00016082,2,"2026-03-01T21:30:38.046",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978889,1772400638056,-4000.0,0.00016244,2,"2026-03-01T21:30:38.056",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978890,1772400638066,-900.0,0.00016307,2,"2026-03-01T21:30:38.066",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978891,1772400638076,-4097.83790808,0.00016348,2,"2026-03-01T21:30:38.076",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978892,1772400638088,-193.52209192,0.00016348,2,"2026-03-01T21:30:38.088",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978893,1772400638098,-600.0,0.00016356,2,"2026-03-01T21:30:38.098",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978894,1772400638107,-500.0,0.00016356,2,"2026-03-01T21:30:38.107",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978895,1772400638117,-201.93286099,0.00016373,2,"2026-03-01T21:30:38.117",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978896,1772400638126,-4000.0,0.00016631,2,"2026-03-01T21:30:38.126",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978897,1772400638135,-165.98,0.00016712,2,"2026-03-01T21:30:38.135",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978898,1772400638145,-4291.36,0.0001679,2,"2026-03-01T21:30:38.145",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978900,1772400638154,-474.98,0.00016847,2,"2026-03-01T21:30:38.154",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978902,1772400638163,-475.03191434,0.00016848,2,"2026-03-01T21:30:38.163",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978904,1772400638173,-474.98,0.00016848,2,"2026-03-01T21:30:38.173",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978906,1772400638183,-474.98,0.00016848,2,"2026-03-01T21:30:38.183",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978908,1772400638193,-474.98,0.00016848,2,"2026-03-01T21:30:38.193",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978910,1772400638202,-599.60298507,0.0001692,2,"2026-03-01T21:30:38.202",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978912,1772400638212,-209.40437684,0.00016921,2,"2026-03-01T21:30:38.212",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978913,1772400638221,-299.99,0.00016922,4,"2026-03-01T21:30:38.221",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978914,1772400638232,-999.99,0.00016922,2,"2026-03-01T21:30:38.232",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978915,1772400638242,-500.0,0.00016973,2,"2026-03-01T21:30:38.242",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978916,1772400638252,-500.0,0.00016973,2,"2026-03-01T21:30:38.252",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978917,1772400638262,-4000.0,0.00017018,2,"2026-03-01T21:30:38.262",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978918,1772400638272,-200.0,0.000171,6,"2026-03-01T21:30:38.272",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978919,1772400638283,-474.98,0.00017174,2,"2026-03-01T21:30:38.283",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978920,1772400638295,-474.98,0.00017175,2,"2026-03-01T21:30:38.295",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978921,1772400638307,-152.0,0.00017198,3,"2026-03-01T21:30:38.307",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978922,1772400638317,-400.0,0.000172,6,"2026-03-01T21:30:38.317",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978923,1772400638326,-600.0,0.000173,6,"2026-03-01T21:30:38.326",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978924,1772400638337,-1261.0,0.00017306,2,"2026-03-01T21:30:38.337",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978925,1772400638349,-1000.0,0.00017372,2,"2026-03-01T21:30:38.349",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978926,1772400638359,-900.0,0.000174,6,"2026-03-01T21:30:38.359",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978927,1772400638369,-2100.0,0.00017452,7,"2026-03-01T21:30:38.369",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978928,1772400638380,-363.48032879,0.00017469,2,"2026-03-01T21:30:38.380",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978929,1772400638390,-474.98,0.00017488,2,"2026-03-01T21:30:38.390",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978930,1772400638399,-474.98,0.00017489,2,"2026-03-01T21:30:38.399",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978931,1772400638409,-1100.0,0.000175,6,"2026-03-01T21:30:38.409",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978932,1772400638418,-1752.359,0.00017511,2,"2026-03-01T21:30:38.418",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978933,1772400638428,-172.017,0.00017511,2,"2026-03-01T21:30:38.428",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978934,1772400638438,-1000.0,0.00017521,2,"2026-03-01T21:30:38.438",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978935,1772400638448,-200.0,0.000176,6,"2026-03-01T21:30:38.448",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978936,1772400638457,-947.84089826,0.0001764,2,"2026-03-01T21:30:38.457",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978937,1772400638467,-1000.0,0.00017645,2,"2026-03-01T21:30:38.467",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978938,1772400638476,-900.0,0.00017677,2,"2026-03-01T21:30:38.476",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978939,1772400638487,-150.0,0.00017698,2,"2026-03-01T21:30:38.487",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978940,1772400638496,-500.0,0.00017698,2,"2026-03-01T21:30:38.496",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978941,1772400638506,-500.0,0.00017698,2,"2026-03-01T21:30:38.506",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978942,1772400638515,-500.0,0.00017698,2,"2026-03-01T21:30:38.515",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978943,1772400638524,-500.0,0.00017698,2,"2026-03-01T21:30:38.524",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978944,1772400638534,-500.0,0.00017698,2,"2026-03-01T21:30:38.534",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978945,1772400638543,-150.0,0.00017698,2,"2026-03-01T21:30:38.543",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978946,1772400638553,-150.0,0.00017698,2,"2026-03-01T21:30:38.553",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978947,1772400638562,-150.0,0.00017698,2,"2026-03-01T21:30:38.562",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978948,1772400638572,-500.0,0.00017698,2,"2026-03-01T21:30:38.572",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978949,1772400638581,-150.0,0.00017698,2,"2026-03-01T21:30:38.581",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978950,1772400638591,-500.0,0.00017698,2,"2026-03-01T21:30:38.591",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978951,1772400638603,-150.0,0.00017698,2,"2026-03-01T21:30:38.603",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978952,1772400638615,-150.0,0.00017698,2,"2026-03-01T21:30:38.615",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978953,1772400638630,-200.0,0.000177,6,"2026-03-01T21:30:38.630",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978954,1772400638644,-600.0,0.00017726,7,"2026-03-01T21:30:38.644",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978955,1772400638654,-500.0,0.00017726,7,"2026-03-01T21:30:38.654",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978956,1772400638663,-150.0,0.00017753,2,"2026-03-01T21:30:38.663",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978957,1772400638673,-500.0,0.00017753,2,"2026-03-01T21:30:38.673",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978958,1772400638682,-500.0,0.00017753,2,"2026-03-01T21:30:38.682",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978959,1772400638703,-500.0,0.00017753,2,"2026-03-01T21:30:38.703",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978960,1772400638713,-500.0,0.00017753,2,"2026-03-01T21:30:38.713",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978961,1772400638722,-500.0,0.00017753,2,"2026-03-01T21:30:38.722",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978962,1772400638738,-150.0,0.00017753,2,"2026-03-01T21:30:38.738",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978963,1772400638760,-625.46692687,0.00017753,2,"2026-03-01T21:30:38.760",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978964,1772400638774,-500.0,0.00017753,2,"2026-03-01T21:30:38.774",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978965,1772400638783,-150.0,0.00017753,2,"2026-03-01T21:30:38.783",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978966,1772400638793,-150.0,0.00017753,2,"2026-03-01T21:30:38.793",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978967,1772400638803,-19819.4579794,0.0001777,2,"2026-03-01T21:30:38.803",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978968,1772400638812,-2500.0,0.000178,2,"2026-03-01T21:30:38.812",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978969,1772400638822,-3940.86593448,0.000178,2,"2026-03-01T21:30:38.822",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978970,1772400638831,-5000.0,0.000178,2,"2026-03-01T21:30:38.831",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978971,1772400638842,-153.78331427,0.000178,2,"2026-03-01T21:30:38.842",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978972,1772400638853,-669.15730404,0.000178,2,"2026-03-01T21:30:38.853",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978973,1772400638863,-245.81151491,0.000178,2,"2026-03-01T21:30:38.863",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978974,1772400638872,-200.0,0.000178,6,"2026-03-01T21:30:38.872",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978975,1772400638882,-200.0,0.00017808,2,"2026-03-01T21:30:38.882",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978976,1772400638892,-500.0,0.00017808,2,"2026-03-01T21:30:38.892",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978977,1772400638902,-500.0,0.00017808,2,"2026-03-01T21:30:38.902",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978978,1772400638912,-500.0,0.00017808,2,"2026-03-01T21:30:38.912",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978979,1772400638921,-500.0,0.00017808,2,"2026-03-01T21:30:38.921",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978980,1772400638931,-500.0,0.00017808,2,"2026-03-01T21:30:38.931",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978981,1772400638941,-200.0,0.00017808,2,"2026-03-01T21:30:38.941",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978982,1772400638951,-404.0,0.00017808,2,"2026-03-01T21:30:38.951",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978983,1772400638961,-200.0,0.00017808,2,"2026-03-01T21:30:38.961",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978984,1772400638970,-150.0,0.00017808,2,"2026-03-01T21:30:38.970",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978985,1772400638980,-500.0,0.00017808,2,"2026-03-01T21:30:38.980",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978986,1772400638990,-800.0,0.00017808,2,"2026-03-01T21:30:38.990",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978987,1772400639000,-153.78331427,0.00017813,2,"2026-03-01T21:30:39.000",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978988,1772400639010,-153.78331427,0.00017825,2,"2026-03-01T21:30:39.010",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978989,1772400639020,-6769.0,0.00017835,2,"2026-03-01T21:30:39.020",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978990,1772400639031,-153.78331427,0.00017838,2,"2026-03-01T21:30:39.031",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978991,1772400639052,-153.78331427,0.0001785,2,"2026-03-01T21:30:39.052",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978992,1772400639074,-669.15730404,0.0001785,2,"2026-03-01T21:30:39.074",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978993,1772400639085,-500.0,0.00017862,2,"2026-03-01T21:30:39.085",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978994,1772400639097,-153.78331427,0.00017863,2,"2026-03-01T21:30:39.097",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978995,1772400639108,-500.0,0.00017863,2,"2026-03-01T21:30:39.108",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978996,1772400639118,-153.78331427,0.00017875,2,"2026-03-01T21:30:39.118",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978997,1772400639129,-153.78331427,0.00017888,2,"2026-03-01T21:30:39.129",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978998,1772400639140,-151.0,0.00017897,2,"2026-03-01T21:30:39.140",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406978999,1772400639149,-344.90819028,0.00017899,2,"2026-03-01T21:30:39.149",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979000,1772400639160,-522.07661742,0.00017899,2,"2026-03-01T21:30:39.160",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979001,1772400639170,-500.0,0.00017899,2,"2026-03-01T21:30:39.170",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979002,1772400639182,-296.07156768,0.00017899,2,"2026-03-01T21:30:39.182",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979003,1772400639194,-500.0,0.00017899,2,"2026-03-01T21:30:39.194",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979004,1772400639215,-500.0,0.00017899,2,"2026-03-01T21:30:39.215",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979005,1772400639237,-500.0,0.00017899,2,"2026-03-01T21:30:39.237",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979006,1772400639257,-293.3696809,0.00017899,2,"2026-03-01T21:30:39.257",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979007,1772400639276,-500.0,0.00017899,2,"2026-03-01T21:30:39.276",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979008,1772400639286,-500.0,0.00017899,2,"2026-03-01T21:30:39.286",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979009,1772400639296,-500.0,0.00017899,2,"2026-03-01T21:30:39.296",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979010,1772400639308,-500.0,0.00017899,2,"2026-03-01T21:30:39.308",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979011,1772400639318,-500.0,0.00017899,2,"2026-03-01T21:30:39.318",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979012,1772400639327,-500.0,0.00017899,2,"2026-03-01T21:30:39.327",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979013,1772400639336,-500.0,0.00017899,2,"2026-03-01T21:30:39.336",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979014,1772400639346,-500.0,0.00017899,2,"2026-03-01T21:30:39.346",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979015,1772400639355,-500.0,0.00017899,2,"2026-03-01T21:30:39.355",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979016,1772400639365,-500.0,0.00017899,2,"2026-03-01T21:30:39.365",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979017,1772400639377,-500.0,0.00017899,2,"2026-03-01T21:30:39.377",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979018,1772400639386,-500.0,0.00017899,2,"2026-03-01T21:30:39.386",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979019,1772400639395,-500.0,0.00017899,2,"2026-03-01T21:30:39.395",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979020,1772400639404,-500.0,0.00017899,2,"2026-03-01T21:30:39.404",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979021,1772400639414,-500.0,0.00017899,2,"2026-03-01T21:30:39.414",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979022,1772400639423,-500.0,0.00017899,2,"2026-03-01T21:30:39.423",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979023,1772400639433,-500.0,0.00017899,2,"2026-03-01T21:30:39.433",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979024,1772400639442,-500.0,0.00017899,2,"2026-03-01T21:30:39.442",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979025,1772400639452,-500.0,0.00017899,2,"2026-03-01T21:30:39.452",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979026,1772400639608,-500.0,0.00017899,2,"2026-03-01T21:30:39.608",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979027,1772400639618,-500.0,0.00017899,2,"2026-03-01T21:30:39.618",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979028,1772400639627,-500.0,0.00017899,2,"2026-03-01T21:30:39.627",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979030,1772400639637,-500.0,0.00017899,2,"2026-03-01T21:30:39.637",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979031,1772400639646,-399.0678364,0.00017899,2,"2026-03-01T21:30:39.646",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979032,1772400639655,-500.0,0.00017899,2,"2026-03-01T21:30:39.655",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979033,1772400639664,-500.0,0.00017899,2,"2026-03-01T21:30:39.664",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979034,1772400639674,-500.0,0.00017899,2,"2026-03-01T21:30:39.674",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979035,1772400639687,-500.0,0.00017899,2,"2026-03-01T21:30:39.687",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979036,1772400639697,-500.0,0.00017899,2,"2026-03-01T21:30:39.697",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979037,1772400639706,-500.0,0.00017899,2,"2026-03-01T21:30:39.706",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979038,1772400639715,-500.0,0.00017899,2,"2026-03-01T21:30:39.715",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979039,1772400639725,-226.98909573,0.00017899,2,"2026-03-01T21:30:39.725",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979040,1772400639735,-300.0,0.00017899,2,"2026-03-01T21:30:39.735",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979041,1772400639745,-500.0,0.000179,2,"2026-03-01T21:30:39.745",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979042,1772400639754,-21942.61876519,0.000179,2,"2026-03-01T21:30:39.754",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979043,1772400639968,-3500.0,0.0001561,2,"2026-03-01T21:30:39.968",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979044,1772400639978,-200.0,0.00016792,2,"2026-03-01T21:30:39.978",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979045,1772400639988,-91.0,0.000178,2,"2026-03-01T21:30:39.988",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979046,1772400639999,-490.7231731,0.000178,2,"2026-03-01T21:30:39.999",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979047,1772400640138,-305.64255864,0.000178,2,"2026-03-01T21:30:40.138",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979048,1772400640255,-38.95857688,0.000178,2,"2026-03-01T21:30:40.255",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979049,1772400640265,-747.19390895,0.0001782,2,"2026-03-01T21:30:40.265",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979050,1772400640277,-179.13039964,0.0001782,2,"2026-03-01T21:30:40.277",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979051,1772400640287,-109.29690047,0.00017899,2,"2026-03-01T21:30:40.287",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979052,1772400640303,-1098.70309953,0.00017899,2,"2026-03-01T21:30:40.303",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979053,1772400640314,-571.79690047,0.000179,2,"2026-03-01T21:30:40.314",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979054,1772400640489,-400.33861918,0.0001784,2,"2026-03-01T21:30:40.489",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979085,1772400643040,-525.98568941,0.0001784,2,"2026-03-01T21:30:43.040",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979086,1772400643050,-926.32430859,0.0001786,2,"2026-03-01T21:30:43.050",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979087,1772400643059,-317729.61309371,0.000179,2,"2026-03-01T21:30:43.059",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979088,1772400643070,-500050.0,0.000179,2,"2026-03-01T21:30:43.070",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979193,1772400645770,-500.0,9.9e-05,2,"2026-03-01T21:30:45.770",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979194,1772400645780,-926.32430859,0.0001788,2,"2026-03-01T21:30:45.780",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979195,1772400645790,-581218.37820218,0.000179,2,"2026-03-01T21:30:45.790",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979196,1772400645801,-79370.994,0.000179,2,"2026-03-01T21:30:45.801",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979197,1772400645827,-3284.15,0.000179,2,"2026-03-01T21:30:45.827",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979198,1772400645842,-533.8,0.000179,2,"2026-03-01T21:30:45.842",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979199,1772400645885,-552.8612,0.000179,2,"2026-03-01T21:30:45.885",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979207,1772400709744,-203.47071582,0.00012459,2,"2026-03-01T21:31:49.744",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979208,1772401258099,-161.26,0.00012169,2,"2026-03-01T21:40:58.099",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979209,1772401305907,-1401.887,0.00012459,2,"2026-03-01T21:41:45.907",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979210,1772401306090,-172.017,0.00012459,2,"2026-03-01T21:41:46.090",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979218,1772401831742,-160.89206129,0.00012513,2,"2026-03-01T21:50:31.742",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979219,1772401831752,-177.54075837,0.000126,2,"2026-03-01T21:50:31.752",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979220,1772401831762,-208.55448337,0.000126,2,"2026-03-01T21:50:31.762",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979221,1772401831771,-83.49345687,0.000126,2,"2026-03-01T21:50:31.771",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979222,1772401831783,-134.82010696,0.000126,2,"2026-03-01T21:50:31.783",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979223,1772401831793,-227.40720911,0.000126,2,"2026-03-01T21:50:31.793",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979224,1772401831802,-151.95157194,0.00012602,2,"2026-03-01T21:50:31.802",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979225,1772401831812,-1186.05894797,0.00012612,2,"2026-03-01T21:50:31.812",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979226,1772401831828,-3881.78321118,0.00012612,2,"2026-03-01T21:50:31.828",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979227,1772401831864,-183025.60134938,0.00012612,2,"2026-03-01T21:50:31.864",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979228,1772401831876,-7736.43523442,0.00012612,2,"2026-03-01T21:50:31.876",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979229,1772401831887,-91556.50389806,0.00012612,2,"2026-03-01T21:50:31.887",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979230,1772401831980,-12866.93230243,0.00012612,2,"2026-03-01T21:50:31.980",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979242,1772401837849,-753.25136983,0.00012612,2,"2026-03-01T21:50:37.849",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979243,1772401837860,-24681.72602813,0.00012612,2,"2026-03-01T21:50:37.860",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979244,1772401837915,-417.21872824,0.00012612,2,"2026-03-01T21:50:37.915",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979245,1772401837928,-13900.26956289,0.00012612,2,"2026-03-01T21:50:37.928",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979247,1772401840096,-288.43471881,0.00012612,2,"2026-03-01T21:50:40.096",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979248,1772401840376,-1108.07942968,0.00012612,2,"2026-03-01T21:50:40.376",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979255,1772401842976,-794257.30739959,0.00012612,2,"2026-03-01T21:50:42.976",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979258,1772401843167,-5659.60037088,0.00012612,2,"2026-03-01T21:50:43.167",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979265,1772401845758,-360.38269579,0.00012612,2,"2026-03-01T21:50:45.758",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979266,1772401845871,-3987.0,0.00012612,2,"2026-03-01T21:50:45.871",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979271,1772401908481,-1121.51,0.0001236,2,"2026-03-01T21:51:48.481",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979272,1772401908511,-172.017,0.0001236,2,"2026-03-01T21:51:48.511",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979274,1772402416100,157.02,7.758e-05,2,"2026-03-01T22:00:16.100",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979275,1772402416182,157.02,8.728e-05,2,"2026-03-01T22:00:16.182",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979284,1772402603046,-157.02,9.698e-05,2,"2026-03-01T22:03:23.046",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979285,1772402603073,-1493.32940967,9.899e-05,2,"2026-03-01T22:03:23.073",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979286,1772402603100,-260.84148062,0.000101,2,"2026-03-01T22:03:23.100",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979287,1772402603129,-157.02,0.00010668,2,"2026-03-01T22:03:23.129",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979288,1772402603156,-863.58821942,0.00010668,2,"2026-03-01T22:03:23.156",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979289,1772402603295,-3822.37178058,0.00010668,2,"2026-03-01T22:03:23.295",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979290,1772402615103,-314.04,0.00010668,2,"2026-03-01T22:03:35.103",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979291,1772402615133,-2300.2212766,0.00011439,2,"2026-03-01T22:03:35.133",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979292,1772402615166,-157.02,0.00011637,2,"2026-03-01T22:03:35.166",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979293,1772402615200,-324.2676468,0.00012412,2,"2026-03-01T22:03:35.200",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979294,1772402615283,-3808.9121532,0.00012412,2,"2026-03-01T22:03:35.283",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979295,1772402651986,-2325.1441,0.00012412,2,"2026-03-01T22:04:11.986",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979296,1772402654877,1157.585495,0.0001235,2,"2026-03-01T22:04:14.877",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979297,1772402662919,315.807671,0.00012129,2,"2026-03-01T22:04:22.919",0.00046354999999999996,101.69,0.9946638260177597,5741051594.804187]
[406979298,1772402862556,-8526.616834,0.00012412,2,"2026-03-01T22:07:42.556",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979299,1772402862758,-10000.01,0.00012412,2,"2026-03-01T22:07:42.758",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979300,1772402862879,-10000.01,0.00012412,2,"2026-03-01T22:07:42.879",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979301,1772402863003,-10000.01,0.00012412,2,"2026-03-01T22:07:43.003",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979302,1772402863121,-10000.01,0.00012412,2,"2026-03-01T22:07:43.121",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979303,1772402871410,-10000.01,0.00012412,2,"2026-03-01T22:07:51.410",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979304,1772402871534,-10000.01,0.00012412,2,"2026-03-01T22:07:51.534",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979305,1772402871644,-10000.01,0.00012412,2,"2026-03-01T22:07:51.644",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979306,1772402871798,-10000.01,0.00012412,2,"2026-03-01T22:07:51.798",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979307,1772402871906,-10000.01,0.00012412,2,"2026-03-01T22:07:51.906",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979316,1772403031876,-1744.44215705,0.0001,2,"2026-03-01T22:10:31.876",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979317,1772403031886,-50.78618384,0.0001,2,"2026-03-01T22:10:31.886",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979319,1772403031898,-181.21381616,0.0001,2,"2026-03-01T22:10:31.898",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979321,1772403031907,-337.0,0.0001,2,"2026-03-01T22:10:31.907",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979323,1772403031917,-1276.26368715,0.0001031,2,"2026-03-01T22:10:31.917",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979324,1772403031928,-1802.32662843,0.0001031,2,"2026-03-01T22:10:31.928",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979325,1772403031939,-500.0,0.0001031,2,"2026-03-01T22:10:31.939",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979326,1772403031951,-1421.40968442,0.0001031,2,"2026-03-01T22:10:31.951",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979327,1772403031961,-131.57031558,0.0001062,2,"2026-03-01T22:10:31.961",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979328,1772403031973,-41.30390219,0.0001062,2,"2026-03-01T22:10:31.973",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979329,1772403031983,-242.84812996,0.00010887,2,"2026-03-01T22:10:31.983",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979330,1772403032006,-94.15187004,0.00010887,2,"2026-03-01T22:10:32.006",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979331,1772403032016,-300.0,0.00010999,2,"2026-03-01T22:10:32.016",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979332,1772403032026,-611.21210316,0.00010999,2,"2026-03-01T22:10:32.026",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979333,1772403032037,-588.78789684,0.00010999,2,"2026-03-01T22:10:32.037",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979334,1772403032047,-41.9654989,0.00011,2,"2026-03-01T22:10:32.047",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979336,1772403032058,-4958.0345011,0.00011,2,"2026-03-01T22:10:32.058",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979337,1772403032068,-195.0,0.00011,2,"2026-03-01T22:10:32.068",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979339,1772403032079,-3185.55904103,0.00011398,2,"2026-03-01T22:10:32.079",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979341,1772403032088,-339.02054005,0.00011431,2,"2026-03-01T22:10:32.088",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979343,1772403032098,-24685.8,0.00011808,2,"2026-03-01T22:10:32.098",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979345,1772403032107,-173.106465,0.00011977,2,"2026-03-01T22:10:32.107",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979348,1772403032117,-379.05908,0.00011981,2,"2026-03-01T22:10:32.117",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979351,1772403032127,-1200.0,0.00012099,2,"2026-03-01T22:10:32.127",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979353,1772403032136,-367.0,0.00012339,2,"2026-03-01T22:10:32.136",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979357,1772403032146,-13621.34886235,0.00012402,2,"2026-03-01T22:10:32.146",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979359,1772403032155,-174.91920002,0.00012402,2,"2026-03-01T22:10:32.155",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979360,1772403032164,-150.0,0.00012411,2,"2026-03-01T22:10:32.164",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979363,1772403032174,-300.0,0.00012411,2,"2026-03-01T22:10:32.174",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979365,1772403032183,-32625.19485601,0.00012412,2,"2026-03-01T22:10:32.183",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979369,1772403032195,-2034.57176181,0.00012412,2,"2026-03-01T22:10:32.195",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979372,1772403032206,-71410.89265057,0.00012412,2,"2026-03-01T22:10:32.206",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979386,1772403038017,-2615.92995068,0.00012412,2,"2026-03-01T22:10:38.017",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979387,1772403038131,-1441.65226089,0.00012412,2,"2026-03-01T22:10:38.131",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979388,1772403038143,-867.29626824,0.00012412,2,"2026-03-01T22:10:38.143",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979421,1772403043184,-331.36472516,0.00012411,2,"2026-03-01T22:10:43.184",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979422,1772403043194,-1314708.63527513,0.00012412,2,"2026-03-01T22:10:43.194",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979425,1772403046087,-975769.12014267,0.00012412,2,"2026-03-01T22:10:46.087",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979426,1772403046102,-897.208,0.00012511,2,"2026-03-01T22:10:46.102",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979427,1772403046111,-172.018,0.00012511,2,"2026-03-01T22:10:46.111",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979428,1772403046122,-88443.5717,0.00012512,2,"2026-03-01T22:10:46.122",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979429,1772403046132,-1000.0,0.00012512,2,"2026-03-01T22:10:46.132",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979430,1772403046142,-2500.0,0.00012512,2,"2026-03-01T22:10:46.142",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979431,1772403046152,-3375.97379836,0.00012512,2,"2026-03-01T22:10:46.152",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979432,1772403046162,-2967.13026716,0.00012512,2,"2026-03-01T22:10:46.162",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979433,1772403046173,-500.0,0.00012521,2,"2026-03-01T22:10:46.173",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979434,1772403046183,-2552.38670581,0.00012567,2,"2026-03-01T22:10:46.183",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979435,1772403046192,-18784.4987244,0.00012581,2,"2026-03-01T22:10:46.192",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979436,1772403046202,-151.0,0.00012605,2,"2026-03-01T22:10:46.202",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979437,1772403046212,-151.0,0.00012605,2,"2026-03-01T22:10:46.212",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979438,1772403046222,-151.0,0.00012605,2,"2026-03-01T22:10:46.222",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979439,1772403046231,-151.0,0.00012605,2,"2026-03-01T22:10:46.231",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979440,1772403046241,-151.0,0.00012605,2,"2026-03-01T22:10:46.241",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979441,1772403046250,-151.0,0.00012605,2,"2026-03-01T22:10:46.250",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979442,1772403046260,-157.02,0.00012607,2,"2026-03-01T22:10:46.260",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979443,1772403046270,-174.26855092,0.00012612,2,"2026-03-01T22:10:46.270",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979444,1772403046280,-168.04872587,0.00012612,2,"2026-03-01T22:10:46.280",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979445,1772403046289,-1131.98391739,0.00012612,2,"2026-03-01T22:10:46.289",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979446,1772403046299,-160.89206127,0.00012767,2,"2026-03-01T22:10:46.299",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979447,1772403046309,-199.12030604,0.00012767,2,"2026-03-01T22:10:46.309",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979448,1772403046319,-2487.96,0.00012813,2,"2026-03-01T22:10:46.319",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979449,1772403046330,-2746.66,0.00012867,2,"2026-03-01T22:10:46.330",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979450,1772403046340,-1500.0,0.00012873,2,"2026-03-01T22:10:46.340",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979451,1772403046350,-4677.14211885,0.00012913,2,"2026-03-01T22:10:46.350",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979452,1772403046360,-9775.16950051,0.00012913,2,"2026-03-01T22:10:46.360",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979453,1772403046370,-10978.31568799,0.00012913,2,"2026-03-01T22:10:46.370",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979454,1772403046380,-11467.85529712,0.00012913,2,"2026-03-01T22:10:46.380",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979455,1772403046390,-12181.46187555,0.00012913,2,"2026-03-01T22:10:46.390",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979456,1772403046399,-500.0,0.00012986,2,"2026-03-01T22:10:46.399",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979457,1772403046409,-2552.38670581,0.0001316,2,"2026-03-01T22:10:46.409",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979458,1772403046419,-488.0,0.00013227,2,"2026-03-01T22:10:46.419",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979459,1772403046428,-329.0,0.00013254,2,"2026-03-01T22:10:46.428",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979460,1772403046438,-702.0,0.0001327,2,"2026-03-01T22:10:46.438",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979461,1772403046448,-35941.0,0.00013346,2,"2026-03-01T22:10:46.448",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979462,1772403046459,-150.0,0.00013504,2,"2026-03-01T22:10:46.459",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979463,1772403046469,-157.02,0.00013577,2,"2026-03-01T22:10:46.469",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979464,1772403046479,-420.0,0.00013619,2,"2026-03-01T22:10:46.479",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979465,1772403046490,-150.0,0.00013642,2,"2026-03-01T22:10:46.490",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979466,1772403046500,-250.0,0.00013652,2,"2026-03-01T22:10:46.500",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979467,1772403046510,-300.0,0.00013652,2,"2026-03-01T22:10:46.510",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979468,1772403046520,-200.0,0.00013699,2,"2026-03-01T22:10:46.520",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979469,1772403046531,-600.0,0.00013751,2,"2026-03-01T22:10:46.531",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979471,1772403046541,-600.0,0.00013751,2,"2026-03-01T22:10:46.541",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979473,1772403046551,-600.0,0.00013751,2,"2026-03-01T22:10:46.551",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979475,1772403046561,-600.0,0.00013751,2,"2026-03-01T22:10:46.561",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979477,1772403046571,-600.0,0.00013751,2,"2026-03-01T22:10:46.571",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979479,1772403046581,-2552.38670581,0.00013752,2,"2026-03-01T22:10:46.581",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979481,1772403046591,-250.0,0.00013753,2,"2026-03-01T22:10:46.591",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979483,1772403046601,-500.0,0.00013918,2,"2026-03-01T22:10:46.601",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979485,1772403046611,-516.0,0.0001411,2,"2026-03-01T22:10:46.611",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979487,1772403046622,-4191.3882086,0.00014176,2,"2026-03-01T22:10:46.622",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979488,1772403046631,-2552.38670581,0.00014345,2,"2026-03-01T22:10:46.631",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979489,1772403046642,-500.0,0.00014411,2,"2026-03-01T22:10:46.642",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979490,1772403046651,-160.89206127,0.00014478,2,"2026-03-01T22:10:46.651",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979491,1772403046661,-935.2251222,0.00014532,2,"2026-03-01T22:10:46.661",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979492,1772403046670,-157.02,0.00014547,2,"2026-03-01T22:10:46.670",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979493,1772403046679,-266.52,0.00014561,2,"2026-03-01T22:10:46.679",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979494,1772403046689,-2552.38670581,0.00014937,2,"2026-03-01T22:10:46.689",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979495,1772403046699,-250.0,0.00015,2,"2026-03-01T22:10:46.699",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979496,1772403046710,-174.09452548,0.00015029,2,"2026-03-01T22:10:46.710",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979497,1772403046721,-215.48,0.00015068,2,"2026-03-01T22:10:46.721",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979498,1772403046732,-3500.0,0.00015095,2,"2026-03-01T22:10:46.732",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979499,1772403046743,-1041.0,0.00015095,2,"2026-03-01T22:10:46.743",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979500,1772403046753,-1340.0,0.00015095,2,"2026-03-01T22:10:46.753",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979501,1772403046763,-619.0,0.00015095,2,"2026-03-01T22:10:46.763",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979502,1772403046773,-1600.0,0.00015149,2,"2026-03-01T22:10:46.773",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979503,1772403046783,-1521.68,0.00015173,2,"2026-03-01T22:10:46.783",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979504,1772403046792,-161.26,0.00015212,2,"2026-03-01T22:10:46.792",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979505,1772403046802,-500.0,0.0001526,2,"2026-03-01T22:10:46.802",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979506,1772403046812,-152.62,0.00015274,2,"2026-03-01T22:10:46.812",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979507,1772403046822,-2360.28,0.00015343,2,"2026-03-01T22:10:46.822",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979508,1772403046832,-921.0,0.00015463,2,"2026-03-01T22:10:46.832",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979509,1772403046842,-1211.0,0.00015463,2,"2026-03-01T22:10:46.842",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979510,1772403046852,-2457.0,0.00015463,2,"2026-03-01T22:10:46.852",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979511,1772403046862,-5985.0,0.00015463,2,"2026-03-01T22:10:46.862",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979512,1772403046871,-413.0,0.00015463,2,"2026-03-01T22:10:46.871",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979513,1772403046881,-157.02,0.00015517,2,"2026-03-01T22:10:46.881",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979515,1772403046891,-2552.38670581,0.0001553,2,"2026-03-01T22:10:46.891",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979516,1772403046901,-166.66,0.00015578,2,"2026-03-01T22:10:46.901",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979517,1772403046911,-150.0,0.000156,2,"2026-03-01T22:10:46.911",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979518,1772403046920,-150.0,0.000156,2,"2026-03-01T22:10:46.920",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979519,1772403046930,-150.0,0.000156,2,"2026-03-01T22:10:46.930",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979520,1772403046940,-150.0,0.000156,2,"2026-03-01T22:10:46.940",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979521,1772403046950,-150.0,0.000156,2,"2026-03-01T22:10:46.950",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979522,1772403046959,-150.0,0.000156,2,"2026-03-01T22:10:46.959",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979523,1772403046969,-166.66,0.00015906,2,"2026-03-01T22:10:46.969",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979524,1772403046979,-5416.0,0.00016004,2,"2026-03-01T22:10:46.979",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979525,1772403046989,-1600.0,0.00016082,2,"2026-03-01T22:10:46.989",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979526,1772403046998,-2552.38670581,0.00016122,2,"2026-03-01T22:10:46.998",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979527,1772403047008,-160.89206127,0.00016189,2,"2026-03-01T22:10:47.008",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979528,1772403047022,-1000.0,0.00016194,2,"2026-03-01T22:10:47.022",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979529,1772403047032,-166.66,0.00016234,2,"2026-03-01T22:10:47.032",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979531,1772403047190,-773.04,0.00016289,2,"2026-03-01T22:10:47.190",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979532,1772403047201,-500.0,0.00016356,2,"2026-03-01T22:10:47.201",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979533,1772403047211,-500.0,0.00016356,2,"2026-03-01T22:10:47.211",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979534,1772403047221,-292.98,0.00016398,2,"2026-03-01T22:10:47.221",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979535,1772403047230,-3240.0,0.00016429,2,"2026-03-01T22:10:47.230",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979536,1772403047241,-2000.0,0.00016438,2,"2026-03-01T22:10:47.241",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979537,1772403047251,-215.48,0.00016438,2,"2026-03-01T22:10:47.251",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979538,1772403047263,-1000.0,0.00016438,2,"2026-03-01T22:10:47.263",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979539,1772403047273,-1158.0,0.00016534,2,"2026-03-01T22:10:47.273",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979540,1772403047283,-166.66,0.00016562,2,"2026-03-01T22:10:47.283",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979541,1772403047293,-1000.0,0.00016712,2,"2026-03-01T22:10:47.293",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979542,1772403047302,-165.98,0.00016712,2,"2026-03-01T22:10:47.302",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979543,1772403047312,-2552.38670581,0.00016715,2,"2026-03-01T22:10:47.312",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979544,1772403047322,-152.62,0.00016801,2,"2026-03-01T22:10:47.322",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979545,1772403047331,-166.66,0.0001689,2,"2026-03-01T22:10:47.331",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979546,1772403047342,-500.0,0.00016973,2,"2026-03-01T22:10:47.342",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979547,1772403047352,-1000.0,0.00016986,2,"2026-03-01T22:10:47.352",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979548,1772403047362,-300.0,0.00017,2,"2026-03-01T22:10:47.362",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979549,1772403047372,-1600.0,0.00017043,2,"2026-03-01T22:10:47.372",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979550,1772403047382,-578.20924308,0.00017052,2,"2026-03-01T22:10:47.382",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979551,1772403047393,-644.79446246,0.00017052,2,"2026-03-01T22:10:47.393",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979552,1772403047403,-668.65185757,0.00017107,2,"2026-03-01T22:10:47.403",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979553,1772403047413,-45540.80141432,0.0001711,2,"2026-03-01T22:10:47.413",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979554,1772403047423,-693.3919763,0.00017162,2,"2026-03-01T22:10:47.423",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979555,1772403047434,-719.04747942,0.00017217,2,"2026-03-01T22:10:47.434",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979556,1772403047444,-166.66,0.00017218,2,"2026-03-01T22:10:47.444",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979557,1772403047454,-1000.0,0.0001726,2,"2026-03-01T22:10:47.454",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979558,1772403047464,-745.65223616,0.00017272,2,"2026-03-01T22:10:47.464",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979559,1772403047475,-2552.38670581,0.00017307,2,"2026-03-01T22:10:47.475",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979560,1772403047485,-500.0,0.00017315,2,"2026-03-01T22:10:47.485",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979561,1772403047494,-773.2413689,0.00017327,2,"2026-03-01T22:10:47.494",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979562,1772403047504,-801.85129955,0.00017382,2,"2026-03-01T22:10:47.504",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979563,1772403047514,-831.51979763,0.00017437,2,"2026-03-01T22:10:47.514",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979564,1772403047524,-1600.0,0.00017452,7,"2026-03-01T22:10:47.524",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979565,1772403047534,-862.28603014,0.00017492,2,"2026-03-01T22:10:47.534",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979566,1772403047544,-500.0,0.00017521,2,"2026-03-01T22:10:47.544",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979567,1772403047554,-1000.0,0.00017534,2,"2026-03-01T22:10:47.554",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979568,1772403047564,-894.19061326,0.00017547,2,"2026-03-01T22:10:47.564",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979569,1772403047574,-927.27566595,0.00017602,2,"2026-03-01T22:10:47.574",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979570,1772403047584,-166.66,0.00017617,2,"2026-03-01T22:10:47.584",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979571,1772403047594,-631.89393217,0.0001764,2,"2026-03-01T22:10:47.594",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979572,1772403047604,-961.58486559,0.00017657,2,"2026-03-01T22:10:47.604",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979573,1772403047614,-168.0,0.00017689,2,"2026-03-01T22:10:47.614",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979574,1772403047623,-150.0,0.00017698,2,"2026-03-01T22:10:47.623",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979575,1772403047633,-150.0,0.00017698,2,"2026-03-01T22:10:47.633",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979576,1772403047644,-150.0,0.00017698,2,"2026-03-01T22:10:47.644",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979577,1772403047655,-150.0,0.00017698,2,"2026-03-01T22:10:47.655",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979578,1772403047666,-150.0,0.00017698,2,"2026-03-01T22:10:47.666",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979579,1772403047676,-150.0,0.00017698,2,"2026-03-01T22:10:47.676",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979580,1772403047686,-500.0,0.00017698,2,"2026-03-01T22:10:47.686",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979581,1772403047696,-150.0,0.00017698,2,"2026-03-01T22:10:47.696",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979582,1772403047706,-997.16350561,0.00017712,2,"2026-03-01T22:10:47.706",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979583,1772403047716,-168.0,0.0001772,2,"2026-03-01T22:10:47.716",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979584,1772403047726,-500.0,0.00017726,7,"2026-03-01T22:10:47.726",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979585,1772403047736,-500.0,0.00017726,7,"2026-03-01T22:10:47.736",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979586,1772403047746,-150.0,0.00017753,2,"2026-03-01T22:10:47.746",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979587,1772403047756,-150.0,0.00017753,2,"2026-03-01T22:10:47.756",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979588,1772403047766,-150.0,0.00017753,2,"2026-03-01T22:10:47.766",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979589,1772403047776,-150.0,0.00017753,2,"2026-03-01T22:10:47.776",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979590,1772403047786,-500.0,0.00017753,2,"2026-03-01T22:10:47.786",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979591,1772403047800,-200.0,0.00017808,2,"2026-03-01T22:10:47.800",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979592,1772403047811,-200.0,0.00017808,2,"2026-03-01T22:10:47.811",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979593,1772403047821,-200.0,0.00017808,2,"2026-03-01T22:10:47.821",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979594,1772403047831,-200.0,0.00017808,2,"2026-03-01T22:10:47.831",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979595,1772403047841,-500.0,0.00017808,2,"2026-03-01T22:10:47.841",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979596,1772403047850,-500.0,0.00017808,2,"2026-03-01T22:10:47.850",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979597,1772403047860,-1000.0,0.00017808,2,"2026-03-01T22:10:47.860",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979598,1772403047870,-263.44243746,0.00017808,2,"2026-03-01T22:10:47.870",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979599,1772403047880,-350.0,0.00017813,3,"2026-03-01T22:10:47.880",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979600,1772403047891,-168.0,0.00017838,2,"2026-03-01T22:10:47.891",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979601,1772403047901,-1107.586256,0.00017842,7,"2026-03-01T22:10:47.901",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979602,1772403047911,-500.0,0.00017862,2,"2026-03-01T22:10:47.911",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979603,1772403047921,-557.0122115,0.00017863,2,"2026-03-01T22:10:47.921",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979604,1772403047930,-4249.3505637,0.00017885,2,"2026-03-01T22:10:47.930",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979605,1772403047941,-500.0,0.00017898,2,"2026-03-01T22:10:47.941",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979606,1772403047951,-630.4807599,0.00017898,2,"2026-03-01T22:10:47.951",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979607,1772403047961,-500.0,0.00017899,2,"2026-03-01T22:10:47.961",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979608,1772403047972,-500.0,0.00017899,2,"2026-03-01T22:10:47.972",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979609,1772403047982,-500.0,0.00017899,2,"2026-03-01T22:10:47.982",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979610,1772403047992,-500.0,0.00017899,2,"2026-03-01T22:10:47.992",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979611,1772403048002,-500.0,0.00017899,2,"2026-03-01T22:10:48.002",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979612,1772403048012,-500.0,0.00017899,2,"2026-03-01T22:10:48.012",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979613,1772403048025,-500.0,0.00017899,2,"2026-03-01T22:10:48.025",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979614,1772403048035,-191.31621318,0.00017899,2,"2026-03-01T22:10:48.035",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979615,1772403048044,-2552.38670581,0.000179,2,"2026-03-01T22:10:48.044",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979616,1772403048055,-160.89206127,0.000179,2,"2026-03-01T22:10:48.055",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979617,1772403048066,-500.0,0.00017917,2,"2026-03-01T22:10:48.066",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979618,1772403048076,-2487.96,0.00017938,2,"2026-03-01T22:10:48.076",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979619,1772403048086,-4322.261401,0.00017971,7,"2026-03-01T22:10:48.086",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979620,1772403048096,-500.0,0.00017972,2,"2026-03-01T22:10:48.096",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979621,1772403048106,-344.84278362,0.00017973,2,"2026-03-01T22:10:48.106",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979622,1772403048116,-500.0,0.00017973,2,"2026-03-01T22:10:48.116",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979623,1772403048127,-500.0,0.00017973,2,"2026-03-01T22:10:48.127",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979624,1772403048137,-500.0,0.00017973,2,"2026-03-01T22:10:48.137",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979625,1772403048147,-500.0,0.00017973,2,"2026-03-01T22:10:48.147",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979626,1772403048158,-500.0,0.00017973,2,"2026-03-01T22:10:48.158",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979627,1772403048168,-500.0,0.00017973,2,"2026-03-01T22:10:48.168",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979628,1772403048180,-500.0,0.00017973,2,"2026-03-01T22:10:48.180",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979629,1772403048190,-502.48858977,0.00017973,2,"2026-03-01T22:10:48.190",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979630,1772403048200,-500.0,0.00017973,2,"2026-03-01T22:10:48.200",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979631,1772403048210,-500.0,0.00017973,2,"2026-03-01T22:10:48.210",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979632,1772403048228,-500.0,0.00017973,2,"2026-03-01T22:10:48.228",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979633,1772403048243,-334.61659115,0.00017973,2,"2026-03-01T22:10:48.243",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979634,1772403048257,-501.50601316,0.00017973,2,"2026-03-01T22:10:48.257",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979635,1772403048271,-500.0,0.00017973,2,"2026-03-01T22:10:48.271",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979636,1772403048286,-582.93769838,0.00017973,2,"2026-03-01T22:10:48.286",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979637,1772403048301,-500.0,0.00017973,2,"2026-03-01T22:10:48.301",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979638,1772403048316,-500.0,0.00017973,2,"2026-03-01T22:10:48.316",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979639,1772403048331,-500.0,0.00017973,2,"2026-03-01T22:10:48.331",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979640,1772403048345,-500.0,0.00017973,2,"2026-03-01T22:10:48.345",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979641,1772403048358,-500.0,0.00017973,2,"2026-03-01T22:10:48.358",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979642,1772403048372,-504.20237615,0.00017973,2,"2026-03-01T22:10:48.372",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979643,1772403048388,-500.0,0.00017973,2,"2026-03-01T22:10:48.388",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979644,1772403048403,-500.0,0.00017973,2,"2026-03-01T22:10:48.403",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979645,1772403048418,-500.0,0.00017973,2,"2026-03-01T22:10:48.418",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979646,1772403048433,-623.98121601,0.00017973,2,"2026-03-01T22:10:48.433",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979647,1772403048450,-555.93722716,0.00017973,2,"2026-03-01T22:10:48.450",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979648,1772403048465,-500.0,0.00017973,2,"2026-03-01T22:10:48.465",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979649,1772403048478,-564.98385943,0.00017973,2,"2026-03-01T22:10:48.478",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979650,1772403048493,-500.0,0.00017973,2,"2026-03-01T22:10:48.493",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979651,1772403048507,-151.0,0.00017996,2,"2026-03-01T22:10:48.507",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979652,1772403048522,-150.0,0.00017999,2,"2026-03-01T22:10:48.522",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979653,1772403048536,-155.0,0.00017999,2,"2026-03-01T22:10:48.536",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979654,1772403048549,-300.0,0.00017999,2,"2026-03-01T22:10:48.549",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979655,1772403048567,-273.85981373,0.00017999,2,"2026-03-01T22:10:48.567",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979656,1772403048584,-851667.5592282,0.00018,2,"2026-03-01T22:10:48.584",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979657,1772403048598,-150.0,0.00018,7,"2026-03-01T22:10:48.598",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979658,1772403048612,-736870.56567177,0.00018,2,"2026-03-01T22:10:48.612",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979659,1772403137063,500.0,9.003e-05,2,"2026-03-01T22:12:17.063",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979660,1772403155692,500.0,9.003e-05,2,"2026-03-01T22:12:35.692",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979661,1772403156183,500.0,9.003e-05,2,"2026-03-01T22:12:36.183",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979662,1772404126369,-191.8,0.0001,2,"2026-03-01T22:28:46.369",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979663,1772404126401,-370.49408439,0.000105,2,"2026-03-01T22:28:46.401",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979664,1772404126431,-300.0,0.00010998,2,"2026-03-01T22:28:46.431",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979665,1772404126461,-300.0,0.00010998,2,"2026-03-01T22:28:46.461",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979666,1772404126489,-1200.0,0.00010998,2,"2026-03-01T22:28:46.489",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979667,1772404126523,-300.0,0.00010999,2,"2026-03-01T22:28:46.523",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979668,1772404126553,-300.0,0.00010999,2,"2026-03-01T22:28:46.553",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979669,1772404126582,-1200.0,0.00010999,2,"2026-03-01T22:28:46.582",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979670,1772404126609,-150.0,0.00010999,2,"2026-03-01T22:28:46.609",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979688,1772404232053,-240.0,0.00011,2,"2026-03-01T22:30:32.053",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979691,1772404232066,-2486.40384682,0.00011,2,"2026-03-01T22:30:32.066",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979693,1772404232076,-3752.33560044,0.00011,2,"2026-03-01T22:30:32.076",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979695,1772404232087,-344.81,0.00011,2,"2026-03-01T22:30:32.087",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979697,1772404232099,-824.83,0.00011,2,"2026-03-01T22:30:32.099",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979702,1772404232114,-78.02439956,0.00011,2,"2026-03-01T22:30:32.114",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979705,1772404232124,-399.95440635,0.00011696,2,"2026-03-01T22:30:32.124",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979710,1772404232145,-52.58726265,0.00011696,2,"2026-03-01T22:30:32.145",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979713,1772404232155,-228.04523739,0.00012065,2,"2026-03-01T22:30:32.155",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979716,1772404232166,-971.95476261,0.00012065,2,"2026-03-01T22:30:32.166",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979719,1772404232175,-300.0,0.00012065,2,"2026-03-01T22:30:32.175",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979721,1772404232185,-300.0,0.00012065,2,"2026-03-01T22:30:32.185",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979723,1772404232194,-1026.157,0.00012066,2,"2026-03-01T22:30:32.194",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979724,1772404232204,-169.69,0.00012066,2,"2026-03-01T22:30:32.204",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979725,1772404232213,-500.0,0.0001207,2,"2026-03-01T22:30:32.213",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979726,1772404232223,-500.0,0.0001207,2,"2026-03-01T22:30:32.223",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979727,1772404232232,-500.0,0.0001207,2,"2026-03-01T22:30:32.232",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979728,1772404232242,-434.33702745,0.0001207,2,"2026-03-01T22:30:32.242",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979729,1772404232252,-500.0,0.0001207,2,"2026-03-01T22:30:32.252",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979730,1772404232262,-500.0,0.0001207,2,"2026-03-01T22:30:32.262",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979731,1772404232275,-500.0,0.0001207,2,"2026-03-01T22:30:32.275",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979732,1772404232284,-500.0,0.0001207,2,"2026-03-01T22:30:32.284",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979733,1772404232294,-693.35422505,0.0001207,2,"2026-03-01T22:30:32.294",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979735,1772404232304,-500.0,0.0001207,2,"2026-03-01T22:30:32.304",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979737,1772404232319,-500.0,0.0001207,2,"2026-03-01T22:30:32.319",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979739,1772404232328,-500.0,0.0001207,2,"2026-03-01T22:30:32.328",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979741,1772404232339,-500.0,0.0001207,2,"2026-03-01T22:30:32.339",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979743,1772404232348,-5000.0,0.000121,2,"2026-03-01T22:30:32.348",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979745,1772404232358,-3990.066,0.000121,2,"2026-03-01T22:30:32.358",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979747,1772404232368,-250.0,0.000121,2,"2026-03-01T22:30:32.368",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979749,1772404232378,-204.77558147,0.000121,2,"2026-03-01T22:30:32.378",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979751,1772404232388,-4048.32841455,0.000122,2,"2026-03-01T22:30:32.388",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979753,1772404232398,-10496.20574324,0.000122,2,"2026-03-01T22:30:32.398",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979755,1772404232407,-8426.96459469,0.000122,2,"2026-03-01T22:30:32.407",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979757,1772404232415,-4587.14834583,0.000122,2,"2026-03-01T22:30:32.415",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979759,1772404232430,-4874.43682309,0.000122,2,"2026-03-01T22:30:32.430",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979761,1772404232440,-9895.82103639,0.000122,2,"2026-03-01T22:30:32.440",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979763,1772404232449,-2891.4432,0.00012211,2,"2026-03-01T22:30:32.449",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979765,1772404232458,-156.32346166,0.00012212,2,"2026-03-01T22:30:32.458",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979767,1772404232468,-151.0,0.00012305,2,"2026-03-01T22:30:32.468",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979769,1772404232480,-151.0,0.00012305,2,"2026-03-01T22:30:32.480",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979771,1772404232490,-151.0,0.00012305,2,"2026-03-01T22:30:32.490",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979772,1772404232500,-151.0,0.00012305,2,"2026-03-01T22:30:32.500",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979773,1772404232510,-151.0,0.00012305,2,"2026-03-01T22:30:32.510",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979774,1772404232520,-151.0,0.00012305,2,"2026-03-01T22:30:32.520",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979775,1772404232529,-151.0,0.00012305,2,"2026-03-01T22:30:32.529",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979776,1772404232538,-365.45363219,0.00012311,2,"2026-03-01T22:30:32.538",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979777,1772404232720,-500.0,0.00012311,2,"2026-03-01T22:30:32.720",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979778,1772404232730,-197.4820735,0.00012311,2,"2026-03-01T22:30:32.730",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979779,1772404232740,-155.10400696,0.00012311,2,"2026-03-01T22:30:32.740",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979780,1772404232749,-623.0359357,0.00012311,2,"2026-03-01T22:30:32.749",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979781,1772404232758,-500.0,0.00012311,2,"2026-03-01T22:30:32.758",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979782,1772404232768,-500.0,0.00012311,2,"2026-03-01T22:30:32.768",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979783,1772404232778,-500.0,0.00012311,2,"2026-03-01T22:30:32.778",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979784,1772404232787,-500.0,0.00012311,2,"2026-03-01T22:30:32.787",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979785,1772404232797,-500.0,0.00012311,2,"2026-03-01T22:30:32.797",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979786,1772404232813,-150.5702365,0.00012311,2,"2026-03-01T22:30:32.813",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979787,1772404232827,-500.0,0.00012311,2,"2026-03-01T22:30:32.827",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979788,1772404232839,-615.39909465,0.00012311,2,"2026-03-01T22:30:32.839",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979789,1772404232849,-500.0,0.00012311,2,"2026-03-01T22:30:32.849",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979790,1772404232859,-500.0,0.00012311,2,"2026-03-01T22:30:32.859",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979791,1772404232870,-500.0,0.00012311,2,"2026-03-01T22:30:32.870",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979792,1772404232879,-500.0,0.00012311,2,"2026-03-01T22:30:32.879",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979793,1772404232890,-500.0,0.00012311,2,"2026-03-01T22:30:32.890",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979794,1772404232900,-500.0,0.00012311,2,"2026-03-01T22:30:32.900",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979795,1772404232910,-500.0,0.00012311,2,"2026-03-01T22:30:32.910",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979796,1772404232920,-500.0,0.00012311,2,"2026-03-01T22:30:32.920",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979797,1772404232930,-500.0,0.00012311,2,"2026-03-01T22:30:32.930",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979798,1772404232940,-500.0,0.00012311,2,"2026-03-01T22:30:32.940",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979799,1772404232950,-500.0,0.00012311,2,"2026-03-01T22:30:32.950",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979800,1772404232960,-500.0,0.00012311,2,"2026-03-01T22:30:32.960",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979801,1772404232970,-500.0,0.00012311,2,"2026-03-01T22:30:32.970",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979802,1772404232979,-500.0,0.00012311,2,"2026-03-01T22:30:32.979",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979803,1772404232989,-500.0,0.00012311,2,"2026-03-01T22:30:32.989",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979804,1772404232998,-500.0,0.00012311,2,"2026-03-01T22:30:32.998",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979805,1772404233008,-500.0,0.00012311,2,"2026-03-01T22:30:33.008",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979806,1772404233018,-500.0,0.00012311,2,"2026-03-01T22:30:33.018",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979807,1772404233028,-500.0,0.00012311,2,"2026-03-01T22:30:33.028",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979808,1772404233038,-500.0,0.00012311,2,"2026-03-01T22:30:33.038",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979809,1772404233048,-500.0,0.00012311,2,"2026-03-01T22:30:33.048",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979810,1772404233057,-500.0,0.00012311,2,"2026-03-01T22:30:33.057",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979811,1772404233067,-500.0,0.00012311,2,"2026-03-01T22:30:33.067",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979812,1772404233077,-500.0,0.00012311,2,"2026-03-01T22:30:33.077",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979813,1772404233087,-500.0,0.00012311,2,"2026-03-01T22:30:33.087",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979814,1772404233097,-500.0,0.00012311,2,"2026-03-01T22:30:33.097",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979815,1772404233108,-500.0,0.00012311,2,"2026-03-01T22:30:33.108",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979816,1772404233118,-500.0,0.00012311,2,"2026-03-01T22:30:33.118",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979817,1772404233128,-500.0,0.00012311,2,"2026-03-01T22:30:33.128",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979818,1772404233138,-500.0,0.00012311,2,"2026-03-01T22:30:33.138",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979819,1772404233148,-500.0,0.00012311,2,"2026-03-01T22:30:33.148",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979820,1772404233157,-500.0,0.00012311,2,"2026-03-01T22:30:33.157",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979821,1772404233167,-500.0,0.00012311,2,"2026-03-01T22:30:33.167",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979822,1772404233177,-500.0,0.00012311,2,"2026-03-01T22:30:33.177",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979823,1772404233187,-500.0,0.00012311,2,"2026-03-01T22:30:33.187",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979824,1772404233198,-500.0,0.00012311,2,"2026-03-01T22:30:33.198",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979825,1772404233208,-500.0,0.00012311,2,"2026-03-01T22:30:33.208",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979826,1772404233218,-500.0,0.00012311,2,"2026-03-01T22:30:33.218",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979827,1772404233228,-500.0,0.00012311,2,"2026-03-01T22:30:33.228",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979828,1772404233239,-500.0,0.00012311,2,"2026-03-01T22:30:33.239",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979829,1772404233248,-500.0,0.00012311,2,"2026-03-01T22:30:33.248",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979830,1772404233259,-500.0,0.00012311,2,"2026-03-01T22:30:33.259",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979831,1772404233270,-500.0,0.00012311,2,"2026-03-01T22:30:33.270",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979832,1772404233280,-500.0,0.00012311,2,"2026-03-01T22:30:33.280",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979833,1772404233291,-500.0,0.00012311,2,"2026-03-01T22:30:33.291",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979834,1772404233301,-500.0,0.00012311,2,"2026-03-01T22:30:33.301",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979835,1772404233314,-500.0,0.00012311,2,"2026-03-01T22:30:33.314",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979836,1772404233324,-500.0,0.00012311,2,"2026-03-01T22:30:33.324",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979837,1772404233334,-500.0,0.00012311,2,"2026-03-01T22:30:33.334",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979838,1772404233347,-500.0,0.00012311,2,"2026-03-01T22:30:33.347",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979839,1772404233357,-500.0,0.00012311,2,"2026-03-01T22:30:33.357",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979840,1772404233367,-500.0,0.00012311,2,"2026-03-01T22:30:33.367",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979841,1772404233378,-304.25716756,0.00012311,2,"2026-03-01T22:30:33.378",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979842,1772404233389,-2171.02896585,0.00012312,2,"2026-03-01T22:30:33.389",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979843,1772404233403,-18898.80829623,0.00012312,2,"2026-03-01T22:30:33.403",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979844,1772404233415,-21149.18027375,0.00012312,2,"2026-03-01T22:30:33.415",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979845,1772404233426,-3766.60401429,0.00012312,2,"2026-03-01T22:30:33.426",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979846,1772404233437,-271.90586894,0.00012312,2,"2026-03-01T22:30:33.437",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979847,1772404233448,-2973.96661148,0.00012312,2,"2026-03-01T22:30:33.448",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979848,1772404233460,-565.88918827,0.00012312,2,"2026-03-01T22:30:33.460",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979849,1772404233471,-2738.37873719,0.00012312,2,"2026-03-01T22:30:33.471",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979854,1772404238215,-435.27590967,0.00012302,2,"2026-03-01T22:30:38.215",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979855,1772404238227,-26151.13301786,0.00012302,2,"2026-03-01T22:30:38.227",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979856,1772404238236,-49254.80222556,0.00012312,2,"2026-03-01T22:30:38.236",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979857,1772404238247,-5237.53081116,0.00012312,2,"2026-03-01T22:30:38.247",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979858,1772404238258,-8185.71295057,0.00012312,2,"2026-03-01T22:30:38.258",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979859,1772404238269,-1521.98658457,0.00012312,2,"2026-03-01T22:30:38.269",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979860,1772404238279,-3235.42649574,0.00012312,2,"2026-03-01T22:30:38.279",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979861,1772404238291,-20053.290222,0.00012312,2,"2026-03-01T22:30:38.291",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979862,1772404238303,-6833.30000001,0.00012312,2,"2026-03-01T22:30:38.303",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979863,1772404238318,-1319.07783769,0.00012312,2,"2026-03-01T22:30:38.318",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979864,1772404238329,-7319.65758099,0.00012312,2,"2026-03-01T22:30:38.329",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979865,1772404238349,-713.98711326,0.00012312,2,"2026-03-01T22:30:38.349",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979866,1772404238363,-315.0,0.00012312,2,"2026-03-01T22:30:38.363",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979867,1772404238401,-1805080.22797807,0.00012312,2,"2026-03-01T22:30:38.401",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979868,1772404238461,-205691.87650885,0.00012312,2,"2026-03-01T22:30:38.461",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979876,1772404240813,-1100.9926261,0.00012312,2,"2026-03-01T22:30:40.813",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979877,1772404241040,-2558.1186453,0.00012312,2,"2026-03-01T22:30:41.040",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979884,1772404243223,-293.32588744,0.00012312,2,"2026-03-01T22:30:43.223",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979885,1772404243234,-9228.38483006,0.00012312,2,"2026-03-01T22:30:43.234",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979886,1772404243246,-8780.41973417,0.00012312,2,"2026-03-01T22:30:43.246",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979897,1772404246059,-500.0,0.00012312,2,"2026-03-01T22:30:46.059",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979898,1772404246179,-8119.01318735,0.00012312,2,"2026-03-01T22:30:46.179",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979899,1772404246410,-302122.10682511,0.00012312,2,"2026-03-01T22:30:46.410",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979900,1772404246420,-1000.0,0.00012312,2,"2026-03-01T22:30:46.420",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979901,1772404246430,-159.74,0.00012883,2,"2026-03-01T22:30:46.430",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979902,1772404246439,-300.0,0.00013244,2,"2026-03-01T22:30:46.439",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979903,1772404246450,-156.32346161,0.0001335,2,"2026-03-01T22:30:46.450",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979904,1772404246459,-1600.0,0.00013369,2,"2026-03-01T22:30:46.459",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979905,1772404246468,-241.4357332,0.00013699,2,"2026-03-01T22:30:46.468",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979906,1772404246478,-3240.0,0.00013736,2,"2026-03-01T22:30:46.478",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979907,1772404246488,-542.087119,0.00013867,2,"2026-03-01T22:30:46.488",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979908,1772404246498,-516.0,0.0001411,2,"2026-03-01T22:30:46.498",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979909,1772404246507,-156.32346161,0.00014487,2,"2026-03-01T22:30:46.507",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979910,1772404246517,-1600.0,0.0001504,2,"2026-03-01T22:30:46.517",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979911,1772404246526,-156.32346161,0.00015625,2,"2026-03-01T22:30:46.526",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979912,1772404246537,-3153.56,0.00015904,2,"2026-03-01T22:30:46.537",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979914,1772404246546,-1278.0,0.00016022,2,"2026-03-01T22:30:46.546",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979916,1772404246556,-921.0,0.00016022,2,"2026-03-01T22:30:46.556",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979918,1772404246566,-1211.0,0.00016022,2,"2026-03-01T22:30:46.566",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979920,1772404246575,-619.0,0.00016022,2,"2026-03-01T22:30:46.575",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979922,1772404246585,-3500.0,0.00016022,2,"2026-03-01T22:30:46.585",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979924,1772404246595,-1340.0,0.00016022,2,"2026-03-01T22:30:46.595",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979926,1772404246604,-223.05243468,0.00016119,2,"2026-03-01T22:30:46.604",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979928,1772404246613,-1852.42,0.00016205,2,"2026-03-01T22:30:46.613",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979930,1772404246622,-500.0,0.00016219,2,"2026-03-01T22:30:46.622",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979932,1772404246632,-500.0,0.00016295,2,"2026-03-01T22:30:46.632",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979934,1772404246642,-3153.56,0.00016301,2,"2026-03-01T22:30:46.642",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979936,1772404246651,-500.0,0.00016356,2,"2026-03-01T22:30:46.651",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979938,1772404246660,-1300.0,0.00016356,2,"2026-03-01T22:30:46.660",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979940,1772404246669,-500.0,0.00016356,2,"2026-03-01T22:30:46.669",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979942,1772404246679,-166.7,0.00016613,2,"2026-03-01T22:30:46.679",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979944,1772404246688,-3153.56,0.00016699,2,"2026-03-01T22:30:46.688",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979946,1772404246697,-1600.0,0.00016711,2,"2026-03-01T22:30:46.697",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979948,1772404246707,-156.32346161,0.00016762,2,"2026-03-01T22:30:46.707",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979950,1772404246716,-200.0,0.00016926,2,"2026-03-01T22:30:46.716",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979952,1772404246726,-223.05243468,0.0001701,2,"2026-03-01T22:30:46.726",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979954,1772404246736,-578.20924308,0.00017037,2,"2026-03-01T22:30:46.736",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979956,1772404246746,-644.79446246,0.00017037,2,"2026-03-01T22:30:46.746",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979958,1772404246755,-668.65185757,0.00017092,2,"2026-03-01T22:30:46.755",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979960,1772404246765,-3153.56,0.00017097,2,"2026-03-01T22:30:46.765",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979962,1772404246774,-693.3919763,0.00017147,2,"2026-03-01T22:30:46.774",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979964,1772404246783,-719.04747942,0.00017202,2,"2026-03-01T22:30:46.783",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979966,1772404246792,-745.65223616,0.00017257,2,"2026-03-01T22:30:46.792",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979968,1772404246801,-1000.0,0.0001726,2,"2026-03-01T22:30:46.801",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979970,1772404246811,-773.2413689,0.00017312,2,"2026-03-01T22:30:46.811",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979972,1772404246820,-801.85129955,0.00017367,2,"2026-03-01T22:30:46.820",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979974,1772404246829,-1110.0,0.00017419,2,"2026-03-01T22:30:46.829",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979976,1772404246839,-831.51979763,0.00017422,2,"2026-03-01T22:30:46.839",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979978,1772404246848,-3761.46,0.00017449,2,"2026-03-01T22:30:46.848",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979980,1772404246857,-862.28603014,0.00017477,2,"2026-03-01T22:30:46.857",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979983,1772404247009,-152.0,0.00017493,3,"2026-03-01T22:30:47.009",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979984,1772404247018,-3153.56,0.00017494,2,"2026-03-01T22:30:47.018",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979985,1772404247028,-894.19061326,0.00017532,2,"2026-03-01T22:30:47.028",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979986,1772404247037,-1000.0,0.00017534,2,"2026-03-01T22:30:47.037",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979987,1772404247047,-927.27566595,0.00017587,2,"2026-03-01T22:30:47.047",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979988,1772404247056,-421.26262145,0.0001764,2,"2026-03-01T22:30:47.056",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979989,1772404247065,-1021.83209053,0.0001764,2,"2026-03-01T22:30:47.065",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979990,1772404247074,-961.58486559,0.00017642,2,"2026-03-01T22:30:47.074",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979991,1772404247084,-997.16350561,0.00017697,2,"2026-03-01T22:30:47.084",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979992,1772404247094,-500.0,0.00017698,2,"2026-03-01T22:30:47.094",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979993,1772404247103,-500.0,0.00017726,7,"2026-03-01T22:30:47.103",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979994,1772404247112,-1300.0,0.00017726,7,"2026-03-01T22:30:47.112",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979995,1772404247122,-500.0,0.00017753,2,"2026-03-01T22:30:47.122",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979996,1772404247131,-500.0,0.00017808,2,"2026-03-01T22:30:47.131",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979997,1772404247141,-500.0,0.00017808,2,"2026-03-01T22:30:47.141",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979998,1772404247150,-500.0,0.00017808,2,"2026-03-01T22:30:47.150",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406979999,1772404247159,-500.0,0.00017808,2,"2026-03-01T22:30:47.159",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980000,1772404247170,-500.0,0.00017808,2,"2026-03-01T22:30:47.170",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980001,1772404247180,-587.26204791,0.00017808,2,"2026-03-01T22:30:47.180",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980002,1772404247190,-500.0,0.00017808,2,"2026-03-01T22:30:47.190",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980003,1772404247200,-500.0,0.00017808,2,"2026-03-01T22:30:47.200",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980004,1772404247209,-500.0,0.00017808,2,"2026-03-01T22:30:47.209",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980005,1772404247218,-500.0,0.00017808,2,"2026-03-01T22:30:47.218",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980006,1772404247228,-500.0,0.00017808,2,"2026-03-01T22:30:47.228",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980007,1772404247238,-500.0,0.00017808,2,"2026-03-01T22:30:47.238",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980008,1772404247247,-350.0,0.00017808,2,"2026-03-01T22:30:47.247",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980009,1772404247257,-500.0,0.00017808,2,"2026-03-01T22:30:47.257",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980010,1772404247267,-1000.0,0.00017808,2,"2026-03-01T22:30:47.267",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980011,1772404247276,-500.0,0.00017862,2,"2026-03-01T22:30:47.276",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980012,1772404247286,-4125.0,0.00017867,2,"2026-03-01T22:30:47.286",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980013,1772404247295,-1206.3261,0.000179,2,"2026-03-01T22:30:47.295",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980014,1772404247305,-5000.0,0.000179,2,"2026-03-01T22:30:47.305",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980015,1772404247317,-156.32346161,0.000179,2,"2026-03-01T22:30:47.317",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980016,1772404247326,-223.05243468,0.000179,2,"2026-03-01T22:30:47.326",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980017,1772404247335,-500.0,0.00017917,2,"2026-03-01T22:30:47.335",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980018,1772404247345,-500.0,0.00017972,2,"2026-03-01T22:30:47.345",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980019,1772404247354,-500.0,0.00017973,2,"2026-03-01T22:30:47.354",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980020,1772404247364,-311.94311959,0.00017973,2,"2026-03-01T22:30:47.364",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980021,1772404247373,-500.0,0.00017973,2,"2026-03-01T22:30:47.373",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980022,1772404247382,-500.0,0.00017973,2,"2026-03-01T22:30:47.382",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980023,1772404247393,-500.0,0.00017973,2,"2026-03-01T22:30:47.393",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980024,1772404247403,-500.0,0.00017973,2,"2026-03-01T22:30:47.403",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980025,1772404247412,-1159.7209789,0.00017999,2,"2026-03-01T22:30:47.412",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980026,1772404247421,-300.0,0.00017999,2,"2026-03-01T22:30:47.421",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980027,1772404247431,-127149.39571003,0.00018,2,"2026-03-01T22:30:47.431",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980028,1772404247443,-1855813.68336407,0.00018,2,"2026-03-01T22:30:47.443",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980030,1772404402461,-169.691,0.00011731,2,"2026-03-01T22:33:22.461",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980031,1772404402494,-820.926,0.00011731,2,"2026-03-01T22:33:22.494",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980032,1772404402527,-1850.08268152,0.000118,2,"2026-03-01T22:33:22.527",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980033,1772404402640,-4168.61063696,0.000118,2,"2026-03-01T22:33:22.640",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980034,1772404402692,-4444.47079888,0.000118,2,"2026-03-01T22:33:22.692",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980035,1772404402718,-1111.06840224,0.000118,2,"2026-03-01T22:33:22.718",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980036,1772404402776,-2900.54921411,0.000118,2,"2026-03-01T22:33:22.776",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980037,1772404402800,-4198.91157178,0.000118,2,"2026-03-01T22:33:22.800",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980038,1772404402936,-4474.77173371,0.000118,2,"2026-03-01T22:33:22.936",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980039,1772404402972,-1050.46653258,0.000118,2,"2026-03-01T22:33:22.972",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980040,1772404403081,-1939.70569875,0.000118,2,"2026-03-01T22:33:23.081",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980041,1772404403105,-6120.5986025,0.000118,2,"2026-03-01T22:33:23.105",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980042,1772404409283,-4212.4389455,0.000118,2,"2026-03-01T22:33:29.283",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980043,1772404409308,-1575.132109,0.000118,2,"2026-03-01T22:33:29.308",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980044,1772404410770,-2550.83905589,0.000118,2,"2026-03-01T22:33:30.770",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980045,1772404410795,-4898.33188822,0.000118,2,"2026-03-01T22:33:30.795",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980046,1772404411587,1200.0,0.00011799,2,"2026-03-01T22:33:31.587",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980047,1772404415294,500.0,0.00011631,2,"2026-03-01T22:33:35.294",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980048,1772404635608,500.0,9.003e-05,2,"2026-03-01T22:37:15.608",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980049,1772404645263,500.0,9.003e-05,2,"2026-03-01T22:37:25.263",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980052,1772404874032,-278.63111123,0.00011869,2,"2026-03-01T22:41:14.032",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980053,1772404874063,-247.0,0.00011869,2,"2026-03-01T22:41:14.063",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980054,1772404874277,-3990.066,0.00011883,2,"2026-03-01T22:41:14.277",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980055,1772404874312,-251.4432,0.00011897,2,"2026-03-01T22:41:14.312",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980056,1772404874345,-153.004481,0.00011948,2,"2026-03-01T22:41:14.345",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980057,1772404874509,-300.0,0.00011967,2,"2026-03-01T22:41:14.509",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980058,1772404874538,-300.0,0.00011968,2,"2026-03-01T22:41:14.538",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980059,1772404874568,-300.0,0.00011968,2,"2026-03-01T22:41:14.568",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980060,1772404874597,-300.0,0.00011968,2,"2026-03-01T22:41:14.597",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980061,1772404874628,-1200.0,0.00011968,2,"2026-03-01T22:41:14.628",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980062,1772404874661,-150.0,0.00011969,2,"2026-03-01T22:41:14.661",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980063,1772404874691,-255.81754253,0.00011969,2,"2026-03-01T22:41:14.691",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980064,1772404874725,-500.0,0.00011969,2,"2026-03-01T22:41:14.725",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980065,1772404874764,-580.42571676,0.00011969,2,"2026-03-01T22:41:14.764",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980066,1772404874799,-500.0,0.00011969,2,"2026-03-01T22:41:14.799",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980067,1772404874833,-500.0,0.00011969,2,"2026-03-01T22:41:14.833",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980068,1772404874922,-500.0,0.00011969,2,"2026-03-01T22:41:14.922",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980069,1772404874956,-500.0,0.00011969,2,"2026-03-01T22:41:14.956",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980070,1772404875623,-5741.29022213,0.0001197,2,"2026-03-01T22:41:15.623",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980071,1772404875648,-10000.01,0.0001197,2,"2026-03-01T22:41:15.648",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980072,1772404875665,-10000.01,0.0001197,2,"2026-03-01T22:41:15.665",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980073,1772404875695,-10000.01,0.0001197,2,"2026-03-01T22:41:15.695",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980074,1772404875751,-10000.01,0.0001197,2,"2026-03-01T22:41:15.751",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980075,1772404875766,-10000.01,0.0001197,2,"2026-03-01T22:41:15.766",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980076,1772404875792,-10000.01,0.0001197,2,"2026-03-01T22:41:15.792",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980077,1772404875807,-10000.01,0.0001197,2,"2026-03-01T22:41:15.807",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980078,1772404875821,-10000.01,0.0001197,2,"2026-03-01T22:41:15.821",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980079,1772404875835,-10000.01,0.0001197,2,"2026-03-01T22:41:15.835",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980080,1772404875868,-10000.01,0.0001197,2,"2026-03-01T22:41:15.868",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980081,1772404875882,-10000.01,0.0001197,2,"2026-03-01T22:41:15.882",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980082,1772404875909,-10000.01,0.0001197,2,"2026-03-01T22:41:15.909",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980083,1772404881714,-10000.01,0.0001197,2,"2026-03-01T22:41:21.714",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980084,1772404884557,-10000.01,0.0001197,2,"2026-03-01T22:41:24.557",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980085,1772404884882,-10000.01,0.0001197,2,"2026-03-01T22:41:24.882",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980086,1772404885002,-10000.01,0.0001197,2,"2026-03-01T22:41:25.002",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980087,1772404885122,-10000.01,0.0001197,2,"2026-03-01T22:41:25.122",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980088,1772405345065,-204.005975,0.00011601,2,"2026-03-01T22:49:05.065",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980089,1772405345096,-185.75407414,0.00011631,2,"2026-03-01T22:49:05.096",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980090,1772405345127,-1833.19552017,0.00011715,2,"2026-03-01T22:49:05.127",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980091,1772405345157,-169.69,0.00011731,2,"2026-03-01T22:49:05.157",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980092,1772405345190,-861.972,0.00011731,2,"2026-03-01T22:49:05.190",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980093,1772405345220,-1200.0,0.00011799,2,"2026-03-01T22:49:05.220",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980094,1772405345250,-300.0,0.00011799,2,"2026-03-01T22:49:05.250",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980095,1772405345280,-190.77486138,0.00011799,2,"2026-03-01T22:49:05.280",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980096,1772405345414,-109.22513862,0.00011799,2,"2026-03-01T22:49:05.414",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980097,1772405345449,-2893.38165633,0.000118,2,"2026-03-01T22:49:05.449",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980098,1772405345512,-2991.55585918,0.000118,2,"2026-03-01T22:49:05.512",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980099,1772405345576,-1112.46568954,0.000118,2,"2026-03-01T22:49:05.576",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980100,1772405345591,-2904.4325921,0.000118,2,"2026-03-01T22:49:05.591",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980101,1772405345601,-4104.02154872,0.000118,2,"2026-03-01T22:49:05.601",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980102,1772405345644,-1870.75010326,0.000118,2,"2026-03-01T22:49:05.644",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980103,1772405345704,-3297.14189161,0.000118,2,"2026-03-01T22:49:05.704",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980104,1772405345728,-2961.36790187,0.000118,2,"2026-03-01T22:49:05.728",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980105,1772405345744,-444.35831491,0.000118,2,"2026-03-01T22:49:05.744",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980106,1772405345753,-6258.50979348,0.000118,2,"2026-03-01T22:49:05.753",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980107,1772405345797,-1172.45477139,0.000118,2,"2026-03-01T22:49:05.797",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980108,1772405345826,-155.95791703,0.00011897,2,"2026-03-01T22:49:05.826",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980109,1772405345857,-159.69798542,0.00011897,2,"2026-03-01T22:49:05.857",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980110,1772405345890,-1000.0,0.00011969,2,"2026-03-01T22:49:05.890",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980111,1772405345919,-1000.0,0.00011969,2,"2026-03-01T22:49:05.919",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980112,1772405345949,-179.48878829,0.00011969,2,"2026-03-01T22:49:05.949",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980113,1772405345980,-1132.20434235,0.0001197,2,"2026-03-01T22:49:05.980",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980114,1772405346105,-400.40239104,0.0001197,2,"2026-03-01T22:49:06.105",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980115,1772405346136,-1500.0,0.0001197,2,"2026-03-01T22:49:06.136",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980116,1772405346204,-400.40239104,0.0001197,2,"2026-03-01T22:49:06.204",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980117,1772405346230,-6199.20521792,0.0001197,2,"2026-03-01T22:49:06.230",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980118,1772405346245,-10000.01,0.0001197,2,"2026-03-01T22:49:06.245",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980119,1772405346286,-10000.01,0.0001197,2,"2026-03-01T22:49:06.286",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980120,1772405346412,-10000.01,0.0001197,2,"2026-03-01T22:49:06.412",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980121,1772405346560,-10000.01,0.0001197,2,"2026-03-01T22:49:06.560",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980122,1772405346713,-10000.01,0.0001197,2,"2026-03-01T22:49:06.713",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980123,1772405346823,-10000.01,0.0001197,2,"2026-03-01T22:49:06.823",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980124,1772405347007,-10000.01,0.0001197,2,"2026-03-01T22:49:07.007",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980125,1772405349498,-10000.01,0.0001197,2,"2026-03-01T22:49:09.498",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980126,1772405349631,-10000.01,0.0001197,2,"2026-03-01T22:49:09.631",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980127,1772405352731,-10000.01,0.0001197,2,"2026-03-01T22:49:12.731",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980128,1772405352791,-10000.01,0.0001197,2,"2026-03-01T22:49:12.791",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980129,1772405352902,-10000.01,0.0001197,2,"2026-03-01T22:49:12.902",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980130,1772405353014,-10000.01,0.0001197,2,"2026-03-01T22:49:13.014",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980131,1772405353146,-10000.01,0.0001197,2,"2026-03-01T22:49:13.146",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980132,1772405353290,-10000.01,0.0001197,2,"2026-03-01T22:49:13.290",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980133,1772405353474,-10000.01,0.0001197,2,"2026-03-01T22:49:13.474",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980134,1772405353542,-10000.01,0.0001197,2,"2026-03-01T22:49:13.542",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980135,1772405353645,-10000.01,0.0001197,2,"2026-03-01T22:49:13.645",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980136,1772405353751,-10000.01,0.0001197,2,"2026-03-01T22:49:13.751",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980137,1772405353882,-10000.01,0.0001197,2,"2026-03-01T22:49:13.882",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980138,1772405354061,-10000.01,0.0001197,2,"2026-03-01T22:49:14.061",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980141,1772405432349,-5832.8299848,0.000116,2,"2026-03-01T22:50:32.349",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980142,1772405432359,-350.77682519,0.00011699,2,"2026-03-01T22:50:32.359",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980143,1772405432370,-849.22317481,0.00011699,2,"2026-03-01T22:50:32.370",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980144,1772405432379,-300.0,0.00011699,2,"2026-03-01T22:50:32.379",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980145,1772405432389,-300.0,0.000117,4,"2026-03-01T22:50:32.389",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980146,1772405432400,-60874.22164598,0.000117,2,"2026-03-01T22:50:32.400",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980147,1772405432411,-82070.41786259,0.000117,2,"2026-03-01T22:50:32.411",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980148,1772405432422,-70455.41700709,0.000117,2,"2026-03-01T22:50:32.422",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980149,1772405432434,-83966.50127206,0.000117,2,"2026-03-01T22:50:32.434",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980150,1772405432445,-1611.81509603,0.000117,2,"2026-03-01T22:50:32.445",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980151,1772405432460,-482.53301834,0.000117,2,"2026-03-01T22:50:32.460",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980152,1772405432472,-418.75,0.000117,2,"2026-03-01T22:50:32.472",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980153,1772405432483,-523.0,0.000117,2,"2026-03-01T22:50:32.483",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980154,1772405432493,-2224.66186752,0.000117,2,"2026-03-01T22:50:32.493",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980155,1772405432504,-688.89548429,0.000117,2,"2026-03-01T22:50:32.504",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980156,1772405432515,-422.6598,0.000117,2,"2026-03-01T22:50:32.515",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980157,1772405432534,-462.46160238,0.000117,2,"2026-03-01T22:50:32.534",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980158,1772405432555,-2867.61647995,0.000117,2,"2026-03-01T22:50:32.555",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980175,1772405438459,-380.074,0.000117,2,"2026-03-01T22:50:38.459",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980176,1772405438520,-7343.91105673,0.000117,2,"2026-03-01T22:50:38.520",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980177,1772405438532,-1651.21681437,0.000117,2,"2026-03-01T22:50:38.532",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980178,1772405438544,-754.4100618,0.000117,2,"2026-03-01T22:50:38.544",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980179,1772405438557,-1076.17267731,0.000117,2,"2026-03-01T22:50:38.557",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980180,1772405438568,-1704.08221797,0.000117,2,"2026-03-01T22:50:38.568",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980181,1772405438583,-7753.92349115,0.000117,2,"2026-03-01T22:50:38.583",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980235,1772405443486,-1107.91735255,0.000117,2,"2026-03-01T22:50:43.486",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980237,1772405443498,-1762.40831999,0.000117,2,"2026-03-01T22:50:43.498",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980341,1772405446287,-4563.60435039,0.000117,2,"2026-03-01T22:50:46.287",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980342,1772405446348,-8190.60241293,0.000117,2,"2026-03-01T22:50:46.348",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980343,1772405446634,-171224.66795115,0.000117,2,"2026-03-01T22:50:46.634",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980344,1772405446698,-251738.60786525,0.000117,2,"2026-03-01T22:50:46.698",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980411,1772405453819,-10000.01,0.000117,2,"2026-03-01T22:50:53.819",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980412,1772405454049,-10000.01,0.000117,2,"2026-03-01T22:50:54.049",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980413,1772405454173,-10000.01,0.000117,2,"2026-03-01T22:50:54.173",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980414,1772405454331,-10000.01,0.000117,2,"2026-03-01T22:50:54.331",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980415,1772405454454,-10000.01,0.000117,2,"2026-03-01T22:50:54.454",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980416,1772405454592,-10000.01,0.000117,2,"2026-03-01T22:50:54.592",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980417,1772405454708,-10000.01,0.000117,2,"2026-03-01T22:50:54.708",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980418,1772405454822,-10000.01,0.000117,2,"2026-03-01T22:50:54.822",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980419,1772405456749,-10000.01,0.000117,2,"2026-03-01T22:50:56.749",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980420,1772405478034,-1157.585495,0.0001164,2,"2026-03-01T22:51:18.034",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980421,1772405478063,-300.0,0.00011699,2,"2026-03-01T22:51:18.063",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980422,1772405478092,-300.0,0.00011699,2,"2026-03-01T22:51:18.092",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980423,1772405478121,-2171.58187914,0.00011699,2,"2026-03-01T22:51:18.121",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980424,1772405478148,-195.0,0.000117,2,"2026-03-01T22:51:18.148",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980425,1772405478249,-1751.67525172,0.000117,2,"2026-03-01T22:51:18.249",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980426,1772405478274,-10000.01,0.000117,2,"2026-03-01T22:51:18.274",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980427,1772405478385,-10000.01,0.000117,2,"2026-03-01T22:51:18.385",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980428,1772405478546,-10000.01,0.000117,2,"2026-03-01T22:51:18.546",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980429,1772405478661,-10000.01,0.000117,2,"2026-03-01T22:51:18.661",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980430,1772405478792,-10000.01,0.000117,2,"2026-03-01T22:51:18.792",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980431,1772405481176,-10000.01,0.000117,2,"2026-03-01T22:51:21.176",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980432,1772405715526,7481.0,9.716e-05,2,"2026-03-01T22:55:15.526",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980433,1772405951772,-315.807671,0.00011305,2,"2026-03-01T22:59:11.772",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980434,1772405951797,-300.0,0.00011385,2,"2026-03-01T22:59:11.797",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980435,1772405951825,-195.0,0.00011386,2,"2026-03-01T22:59:11.825",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980436,1772405951853,-5000.0,0.00011386,2,"2026-03-01T22:59:11.853",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980437,1772405951876,-200.0,0.00011444,2,"2026-03-01T22:59:11.876",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980438,1772405951900,-1259.515,0.00011466,2,"2026-03-01T22:59:11.900",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980439,1772405951924,-186.924,0.00011466,2,"2026-03-01T22:59:11.924",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980440,1772405951949,-195.0,0.00011471,2,"2026-03-01T22:59:11.949",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980441,1772405951973,-250.0,0.00011483,2,"2026-03-01T22:59:11.973",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980442,1772405951995,-500.0,0.00011501,2,"2026-03-01T22:59:11.995",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980443,1772405952019,-1200.0,0.00011599,2,"2026-03-01T22:59:12.019",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980444,1772405952042,-155.95791696,0.000116,2,"2026-03-01T22:59:12.042",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980445,1772405952065,-159.69798542,0.000116,2,"2026-03-01T22:59:12.065",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980446,1772405952089,-260.69410689,0.000116,2,"2026-03-01T22:59:12.089",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980447,1772405952113,-300.0,0.00011698,2,"2026-03-01T22:59:12.113",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980448,1772405952136,-288.25179148,0.00011699,2,"2026-03-01T22:59:12.136",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980449,1772405952165,-500.0,0.00011699,2,"2026-03-01T22:59:12.165",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980450,1772405952194,-500.0,0.00011699,2,"2026-03-01T22:59:12.194",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980451,1772405952221,-547.91609518,0.00011699,2,"2026-03-01T22:59:12.221",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980452,1772405952247,-257.10497418,0.00011699,2,"2026-03-01T22:59:12.247",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980453,1772405952274,-500.0,0.00011699,2,"2026-03-01T22:59:12.274",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980454,1772405952298,-500.0,0.00011699,2,"2026-03-01T22:59:12.298",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980455,1772405952322,-500.0,0.00011699,2,"2026-03-01T22:59:12.322",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980456,1772405952344,-394.93589605,0.00011699,2,"2026-03-01T22:59:12.344",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980457,1772405952367,-500.0,0.00011699,2,"2026-03-01T22:59:12.367",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980458,1772405952393,-500.0,0.00011699,2,"2026-03-01T22:59:12.393",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980459,1772405952418,-500.0,0.00011699,2,"2026-03-01T22:59:12.418",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980460,1772405952459,-500.0,0.00011699,2,"2026-03-01T22:59:12.459",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980461,1772405952496,-500.0,0.00011699,2,"2026-03-01T22:59:12.496",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980462,1772405952535,-475033.19456284,0.000117,2,"2026-03-01T22:59:12.535",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980464,1772406210165,-3736.87576977,9.95e-05,2,"2026-03-01T23:03:30.165",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980465,1772406210195,-232.0,9.95e-05,2,"2026-03-01T23:03:30.195",0.00046354999999999996,101.56,0.9946671177806181,5743744268.174191]
[406980466,1772406338766,-250.0,0.00010375,2,"2026-03-01T23:05:38.766",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980467,1772406340927,196.98,9.9e-05,2,"2026-03-01T23:05:40.927",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980468,1772406341977,240.75,0.000103,2,"2026-03-01T23:05:41.977",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980469,1772406370060,2234.4,5.983e-05,2,"2026-03-01T23:06:10.060",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980470,1772406370299,2234.4,6.298e-05,2,"2026-03-01T23:06:10.299",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980471,1772406370514,2234.4,6.612e-05,2,"2026-03-01T23:06:10.514",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980472,1772406370713,2234.4,6.927e-05,2,"2026-03-01T23:06:10.713",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980473,1772406370927,2234.4,7.242e-05,2,"2026-03-01T23:06:10.927",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980474,1772406371153,2234.4,7.557e-05,2,"2026-03-01T23:06:11.153",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980475,1772406371372,1062.41,7.872e-05,2,"2026-03-01T23:06:11.372",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980476,1772406371399,1171.99,7.872e-05,2,"2026-03-01T23:06:11.399",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980477,1772406371571,2234.4,8.187e-05,2,"2026-03-01T23:06:11.571",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980478,1772406371776,2234.4,8.502e-05,2,"2026-03-01T23:06:11.776",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980479,1772406372196,2234.4,8.817e-05,2,"2026-03-01T23:06:12.196",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980480,1772406372406,2124.82,9.131e-05,2,"2026-03-01T23:06:12.406",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980481,1772406372429,109.58,9.131e-05,2,"2026-03-01T23:06:12.429",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980482,1772406372613,2234.4,9.446e-05,2,"2026-03-01T23:06:12.613",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980483,1772406372818,2234.4,9.761e-05,2,"2026-03-01T23:06:12.818",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980484,1772406373021,2234.4,0.00010076,2,"2026-03-01T23:06:13.021",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980486,1772406465579,-2234.4,0.00010391,2,"2026-03-01T23:07:45.579",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980487,1772406481201,159.74,8.706e-05,2,"2026-03-01T23:08:01.201",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980488,1772406481905,-2234.4,0.00010706,2,"2026-03-01T23:08:01.905",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980489,1772406481937,-1031.9553532,0.000108,2,"2026-03-01T23:08:01.937",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980490,1772406481968,-250.0,0.00010873,2,"2026-03-01T23:08:01.968",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980491,1772406481998,-500.0,0.00010995,2,"2026-03-01T23:08:01.998",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980492,1772406482170,-2234.4,0.00011021,2,"2026-03-01T23:08:02.170",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980493,1772406482200,-2234.4,0.00011336,2,"2026-03-01T23:08:02.200",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980494,1772406482229,-500.0,0.00011366,2,"2026-03-01T23:08:02.229",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980495,1772406482339,-300.0,0.00011412,2,"2026-03-01T23:08:02.339",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980496,1772406482368,-1189.24733304,0.00011413,2,"2026-03-01T23:08:02.368",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980497,1772406482398,-195.0,0.00011413,2,"2026-03-01T23:08:02.398",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980498,1772406482612,-1631.51533392,0.00011413,2,"2026-03-01T23:08:02.612",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980499,1772406484828,-3368.48466608,0.00011413,2,"2026-03-01T23:08:04.828",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980500,1772406484857,-195.0,0.00011413,2,"2026-03-01T23:08:04.857",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980501,1772406484884,-250.0,0.0001143,2,"2026-03-01T23:08:04.884",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980502,1772406484916,-1173.04066784,0.00011465,2,"2026-03-01T23:08:04.916",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980503,1772406487980,-26.95933216,0.00011465,2,"2026-03-01T23:08:07.980",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980504,1772406488012,-1007.612,0.00011466,2,"2026-03-01T23:08:08.012",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980505,1772406488045,-186.924,0.00011466,2,"2026-03-01T23:08:08.045",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980506,1772406491073,-4059.86262752,0.000115,2,"2026-03-01T23:08:11.073",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980507,1772406491118,-10000.01,0.000115,2,"2026-03-01T23:08:11.118",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980508,1772406491497,-10000.01,0.000115,2,"2026-03-01T23:08:11.497",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980509,1772406497070,-10000.01,0.000115,2,"2026-03-01T23:08:17.070",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980510,1772406497217,-10000.01,0.000115,2,"2026-03-01T23:08:17.217",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980511,1772406500167,-10000.01,0.000115,2,"2026-03-01T23:08:20.167",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980512,1772406503350,-10000.01,0.000115,2,"2026-03-01T23:08:23.350",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980513,1772406506558,-10000.01,0.000115,2,"2026-03-01T23:08:26.558",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980514,1772406509680,-10000.01,0.000115,2,"2026-03-01T23:08:29.680",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980515,1772406512690,-10000.01,0.000115,2,"2026-03-01T23:08:32.690",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980516,1772406512925,-10000.01,0.000115,2,"2026-03-01T23:08:32.925",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980517,1772406513044,-10000.01,0.000115,2,"2026-03-01T23:08:33.044",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980518,1772406513193,-10000.01,0.000115,2,"2026-03-01T23:08:33.193",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980519,1772406513314,-10000.01,0.000115,2,"2026-03-01T23:08:33.314",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980520,1772406513413,-10000.01,0.000115,2,"2026-03-01T23:08:33.413",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980521,1772406513508,-10000.01,0.000115,2,"2026-03-01T23:08:33.508",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980522,1772406513661,-10000.01,0.000115,2,"2026-03-01T23:08:33.661",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980523,1772406513770,-10000.01,0.000115,2,"2026-03-01T23:08:33.770",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980524,1772406515674,-10000.01,0.000115,2,"2026-03-01T23:08:35.674",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980533,1772406631496,-333.32,0.000114,2,"2026-03-01T23:10:31.496",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980536,1772406631545,-1712.72552435,0.000114,2,"2026-03-01T23:10:31.545",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980537,1772406631557,-1145.25619905,0.000114,2,"2026-03-01T23:10:31.557",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980538,1772406631568,-2641.5282614,0.000114,2,"2026-03-01T23:10:31.568",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980539,1772406631578,-227.14636742,0.0001149,2,"2026-03-01T23:10:31.578",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980540,1772406631588,-173.79607126,0.00011492,2,"2026-03-01T23:10:31.588",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980541,1772406631598,-155.95791696,0.00011492,2,"2026-03-01T23:10:31.598",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980542,1772406631607,-1305.74166044,0.00011492,2,"2026-03-01T23:10:31.607",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980543,1772406631616,-244.0,0.00011492,2,"2026-03-01T23:10:31.616",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980544,1772406631626,-1200.0,0.00011499,2,"2026-03-01T23:10:31.626",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980545,1772406631636,-35651.45098139,0.000115,2,"2026-03-01T23:10:31.636",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980548,1772406631648,-184709.74679233,0.000115,2,"2026-03-01T23:10:31.648",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980550,1772406631659,-7659.94012385,0.000115,2,"2026-03-01T23:10:31.659",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980552,1772406631670,-91676.96141793,0.000115,2,"2026-03-01T23:10:31.670",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980554,1772406631681,-2858.0,0.000115,2,"2026-03-01T23:10:31.681",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980556,1772406631692,-1993383.85805698,0.000115,2,"2026-03-01T23:10:31.692",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980558,1772406631701,-538.61071948,0.00011592,2,"2026-03-01T23:10:31.701",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980560,1772406631711,-71806.762,0.000116,2,"2026-03-01T23:10:31.711",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980562,1772406631720,-3989.03237747,0.000116,2,"2026-03-01T23:10:31.720",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980564,1772406631730,-6744.6228,0.000116,2,"2026-03-01T23:10:31.730",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980566,1772406631739,-159.69798542,0.000116,2,"2026-03-01T23:10:31.739",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980568,1772406631748,-2234.4,0.0001165,2,"2026-03-01T23:10:31.748",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980570,1772406631757,-174.26855091,0.000117,2,"2026-03-01T23:10:31.757",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980572,1772406631767,-250.0,0.00011776,2,"2026-03-01T23:10:31.767",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980574,1772406631776,-500.0,0.000118,4,"2026-03-01T23:10:31.776",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980576,1772406631785,-250.0,0.0001188,2,"2026-03-01T23:10:31.785",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980578,1772406631795,-150.0,0.00011889,2,"2026-03-01T23:10:31.795",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980580,1772406631804,-1000.0,0.000119,4,"2026-03-01T23:10:31.804",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980582,1772406631814,-500.0,0.00011945,2,"2026-03-01T23:10:31.814",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980583,1772406631823,-31866.6731152,0.00011946,2,"2026-03-01T23:10:31.823",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980584,1772406631833,-2234.4,0.00011965,2,"2026-03-01T23:10:31.833",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980585,1772406631843,-2557.94,0.00011997,2,"2026-03-01T23:10:31.843",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980586,1772406631853,-1852.42,0.00011999,2,"2026-03-01T23:10:31.853",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980587,1772406631862,-500.0,0.00012008,2,"2026-03-01T23:10:31.862",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980588,1772406631872,-500.0,0.0001207,2,"2026-03-01T23:10:31.872",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980589,1772406631881,-500.0,0.0001207,2,"2026-03-01T23:10:31.881",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980590,1772406631891,-500.0,0.0001207,2,"2026-03-01T23:10:31.891",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980591,1772406631900,-434.33702745,0.0001207,2,"2026-03-01T23:10:31.900",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980592,1772406631909,-500.0,0.0001207,2,"2026-03-01T23:10:31.909",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980593,1772406631918,-500.0,0.0001207,2,"2026-03-01T23:10:31.918",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980594,1772406631927,-500.0,0.0001207,2,"2026-03-01T23:10:31.927",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980595,1772406631937,-500.0,0.0001207,2,"2026-03-01T23:10:31.937",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980596,1772406631946,-500.0,0.0001207,2,"2026-03-01T23:10:31.946",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980597,1772406631956,-500.0,0.0001207,2,"2026-03-01T23:10:31.956",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980598,1772406631966,-693.35422505,0.0001207,2,"2026-03-01T23:10:31.966",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980599,1772406631981,-7529.23,0.00012212,2,"2026-03-01T23:10:31.981",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980600,1772406632128,-1500.0,0.00012242,2,"2026-03-01T23:10:32.128",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980601,1772406632138,-518.0,0.00012356,2,"2026-03-01T23:10:32.138",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980602,1772406632148,-1305.74166043,0.00012407,2,"2026-03-01T23:10:32.148",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980603,1772406632157,-2487.96,0.00012455,2,"2026-03-01T23:10:32.157",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980604,1772406632166,-159.69798542,0.000125,2,"2026-03-01T23:10:32.166",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980605,1772406632176,-10048.75,0.00012522,2,"2026-03-01T23:10:32.176",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980606,1772406632185,-155.95791696,0.0001256,2,"2026-03-01T23:10:32.185",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980607,1772406632195,-204.77558147,0.00012612,2,"2026-03-01T23:10:32.195",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980608,1772406632205,-250.0,0.00012641,2,"2026-03-01T23:10:32.205",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980609,1772406632214,-274.0,0.00012649,2,"2026-03-01T23:10:32.214",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980610,1772406632225,-500.0,0.00012658,2,"2026-03-01T23:10:32.225",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980611,1772406632234,-1305.74166043,0.00013323,2,"2026-03-01T23:10:32.234",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980612,1772406632244,-159.69798542,0.000134,2,"2026-03-01T23:10:32.244",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980613,1772406632254,-7110.4158756,0.00013459,2,"2026-03-01T23:10:32.254",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980614,1772406632264,-155.95791696,0.00013628,2,"2026-03-01T23:10:32.264",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980615,1772406632273,-500.0,0.00013796,2,"2026-03-01T23:10:32.273",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980616,1772406632283,-1586.548233,0.00013797,2,"2026-03-01T23:10:32.283",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980617,1772406632292,-516.0,0.0001411,2,"2026-03-01T23:10:32.292",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980618,1772406632302,-1305.74166043,0.00014238,2,"2026-03-01T23:10:32.302",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980619,1772406632314,-159.69798542,0.000143,2,"2026-03-01T23:10:32.314",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980620,1772406632327,-173.79607125,0.00014696,2,"2026-03-01T23:10:32.327",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980621,1772406632336,-155.95791696,0.00014696,2,"2026-03-01T23:10:32.336",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980622,1772406632346,-100458.78032107,0.00014714,7,"2026-03-01T23:10:32.346",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980623,1772406632355,-3788.23,0.00014792,2,"2026-03-01T23:10:32.355",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980624,1772406632366,-200.0,0.00014937,2,"2026-03-01T23:10:32.366",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980625,1772406632376,-250.0,0.00015,2,"2026-03-01T23:10:32.376",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980626,1772406632386,-34799.24,0.00015069,2,"2026-03-01T23:10:32.386",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980627,1772406632396,-174.09452548,0.00015108,2,"2026-03-01T23:10:32.396",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980628,1772406632405,-1305.74166043,0.00015154,2,"2026-03-01T23:10:32.405",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980629,1772406632415,-1000.0,0.00015156,2,"2026-03-01T23:10:32.415",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980630,1772406632426,-152.62,0.0001516,2,"2026-03-01T23:10:32.426",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980631,1772406632435,-250.0,0.00015185,2,"2026-03-01T23:10:32.435",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980632,1772406632446,-159.69798542,0.000152,2,"2026-03-01T23:10:32.446",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980633,1772406632455,-166.66,0.0001569,2,"2026-03-01T23:10:32.455",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980634,1772406632465,-155.95791696,0.00015764,2,"2026-03-01T23:10:32.465",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980635,1772406632475,-166.66,0.00016021,2,"2026-03-01T23:10:32.475",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980636,1772406632484,-1305.74166043,0.00016069,2,"2026-03-01T23:10:32.484",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980637,1772406632494,-159.69798542,0.000161,2,"2026-03-01T23:10:32.494",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980638,1772406632504,-1755.36,0.00016116,2,"2026-03-01T23:10:32.504",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980639,1772406632513,-23827.33,0.00016116,2,"2026-03-01T23:10:32.513",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980640,1772406632522,-9999.99,0.00016116,2,"2026-03-01T23:10:32.522",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980641,1772406632532,-174.61919141,0.00016143,2,"2026-03-01T23:10:32.532",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980642,1772406632541,-578.20924308,0.00016143,2,"2026-03-01T23:10:32.541",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980643,1772406632551,-644.79446246,0.00016143,2,"2026-03-01T23:10:32.551",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980644,1772406632561,-921.0,0.00016195,2,"2026-03-01T23:10:32.561",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980645,1772406632574,-1211.0,0.00016195,2,"2026-03-01T23:10:32.574",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980646,1772406632583,-668.65185757,0.00016198,2,"2026-03-01T23:10:32.583",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980647,1772406632593,-5000.00121937,0.000162,5,"2026-03-01T23:10:32.593",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980648,1772406632602,-693.3919763,0.00016253,2,"2026-03-01T23:10:32.602",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980649,1772406632612,-5985.0,0.00016307,2,"2026-03-01T23:10:32.612",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980650,1772406632622,-719.04747942,0.00016308,2,"2026-03-01T23:10:32.622",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980651,1772406632632,-166.66,0.00016351,2,"2026-03-01T23:10:32.632",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980652,1772406632642,-1200.0,0.00016356,2,"2026-03-01T23:10:32.642",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980653,1772406632652,-500.0,0.00016356,2,"2026-03-01T23:10:32.652",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980654,1772406632661,-500.0,0.00016356,2,"2026-03-01T23:10:32.661",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980655,1772406632671,-745.65223616,0.00016363,2,"2026-03-01T23:10:32.671",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980656,1772406632682,-773.2413689,0.00016418,2,"2026-03-01T23:10:32.682",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980657,1772406632691,-1000.0,0.00016438,2,"2026-03-01T23:10:32.691",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980658,1772406632701,-150.0,0.00016463,2,"2026-03-01T23:10:32.701",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980659,1772406632711,-150.0,0.00016463,2,"2026-03-01T23:10:32.711",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980660,1772406632721,-1041.0,0.00016463,2,"2026-03-01T23:10:32.721",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980661,1772406632730,-1340.0,0.00016463,2,"2026-03-01T23:10:32.730",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980662,1772406632740,-619.0,0.00016463,2,"2026-03-01T23:10:32.740",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980663,1772406632750,-1278.0,0.00016463,2,"2026-03-01T23:10:32.750",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980664,1772406632760,-801.85129955,0.00016473,2,"2026-03-01T23:10:32.760",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980665,1772406632769,-831.51979763,0.00016528,2,"2026-03-01T23:10:32.769",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980666,1772406632778,-862.28603014,0.00016583,2,"2026-03-01T23:10:32.778",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980667,1772406632787,-894.19061326,0.00016638,2,"2026-03-01T23:10:32.787",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980668,1772406632796,-166.66,0.00016681,2,"2026-03-01T23:10:32.796",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980669,1772406632805,-181.08010149,0.00016691,2,"2026-03-01T23:10:32.805",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980670,1772406632815,-927.27566595,0.00016693,2,"2026-03-01T23:10:32.815",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980671,1772406632826,-1000.0,0.00016712,2,"2026-03-01T23:10:32.826",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980672,1772406632835,-961.58486559,0.00016748,2,"2026-03-01T23:10:32.835",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980673,1772406632844,-997.16350561,0.00016803,2,"2026-03-01T23:10:32.844",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980674,1772406632854,-155.95791696,0.00016832,2,"2026-03-01T23:10:32.854",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980675,1772406632864,-214.30038561,0.00016918,2,"2026-03-01T23:10:32.864",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980676,1772406632873,-3025.582981,0.00016958,7,"2026-03-01T23:10:32.873",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980677,1772406632882,-500.0,0.00016973,2,"2026-03-01T23:10:32.882",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980678,1772406632892,-500.0,0.00016973,2,"2026-03-01T23:10:32.892",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980679,1772406632901,-1305.74166043,0.00016985,2,"2026-03-01T23:10:32.901",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980680,1772406632912,-1000.0,0.00016986,2,"2026-03-01T23:10:32.912",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980681,1772406632921,-562.0,0.00016995,2,"2026-03-01T23:10:32.921",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980682,1772406632931,-1082.0,0.00016995,2,"2026-03-01T23:10:32.931",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980683,1772406632941,-1835.50914848,0.00017,2,"2026-03-01T23:10:32.941",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980684,1772406632950,-159.69798542,0.00017,2,"2026-03-01T23:10:32.950",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980685,1772406632959,-300.0,0.00017,2,"2026-03-01T23:10:32.959",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980686,1772406632969,-166.66,0.00017012,2,"2026-03-01T23:10:32.969",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980687,1772406632980,-775.31038,0.00017023,7,"2026-03-01T23:10:32.980",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980688,1772406632990,-1000.0,0.00017051,2,"2026-03-01T23:10:32.990",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980689,1772406633000,-187.78006526,0.00017239,2,"2026-03-01T23:10:33.000",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980690,1772406633010,-1000.0,0.0001726,2,"2026-03-01T23:10:33.010",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980691,1772406633020,-1500.0,0.000173,6,"2026-03-01T23:10:33.020",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980692,1772406633031,-166.66,0.00017342,2,"2026-03-01T23:10:33.031",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980693,1772406633041,-2000.0,0.000174,6,"2026-03-01T23:10:33.041",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980694,1772406633052,-2487.96,0.00017437,2,"2026-03-01T23:10:33.052",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980695,1772406633061,-2500.0,0.000175,6,"2026-03-01T23:10:33.061",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980696,1772406633073,-1000.0,0.00017534,2,"2026-03-01T23:10:33.073",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980697,1772406633083,-168.0,0.00017557,2,"2026-03-01T23:10:33.083",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980698,1772406633092,-500.0,0.00017589,2,"2026-03-01T23:10:33.092",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980699,1772406633102,-500.0,0.000176,6,"2026-03-01T23:10:33.102",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980700,1772406633111,-280.84174763,0.0001764,2,"2026-03-01T23:10:33.111",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980701,1772406633120,-500.0,0.00017698,2,"2026-03-01T23:10:33.120",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980702,1772406633130,-500.0,0.00017698,2,"2026-03-01T23:10:33.130",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980703,1772406633139,-500.0,0.000177,6,"2026-03-01T23:10:33.139",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980704,1772406633149,-1200.0,0.00017726,7,"2026-03-01T23:10:33.149",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980705,1772406633159,-500.0,0.00017753,2,"2026-03-01T23:10:33.159",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980706,1772406633169,-500.0,0.00017753,2,"2026-03-01T23:10:33.169",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980707,1772406633183,-8084.35877024,0.0001777,2,"2026-03-01T23:10:33.183",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980708,1772406633199,-168.0,0.00017796,2,"2026-03-01T23:10:33.199",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980709,1772406633214,-500.0,0.000178,6,"2026-03-01T23:10:33.214",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980710,1772406633225,-574.80456618,0.00017808,2,"2026-03-01T23:10:33.225",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980711,1772406633247,-500.0,0.00017808,2,"2026-03-01T23:10:33.247",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980712,1772406633261,-1000.0,0.00017808,2,"2026-03-01T23:10:33.261",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980713,1772406633275,-1523.34747128,0.00017849,2,"2026-03-01T23:10:33.275",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980714,1772406633289,-500.0,0.00017862,2,"2026-03-01T23:10:33.289",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980715,1772406633304,-3714.0,0.00017867,2,"2026-03-01T23:10:33.304",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980716,1772406633317,-500.0,0.000179,6,"2026-03-01T23:10:33.317",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980717,1772406633332,-159.69798542,0.000179,2,"2026-03-01T23:10:33.332",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980718,1772406633343,-173.79607125,0.000179,2,"2026-03-01T23:10:33.343",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980719,1772406633357,-155.95791696,0.000179,2,"2026-03-01T23:10:33.357",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980720,1772406633371,-1305.74166043,0.000179,2,"2026-03-01T23:10:33.371",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980721,1772406633384,-500.0,0.00017917,2,"2026-03-01T23:10:33.384",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980722,1772406633398,-152.0,0.00017935,3,"2026-03-01T23:10:33.398",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980723,1772406633412,-400.0,0.00017972,2,"2026-03-01T23:10:33.412",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980724,1772406633425,-2892.0,0.00017973,2,"2026-03-01T23:10:33.425",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980725,1772406633440,-274.99491044,0.00017973,2,"2026-03-01T23:10:33.440",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980726,1772406633452,-500.0,0.00017973,2,"2026-03-01T23:10:33.452",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980727,1772406633467,-500.0,0.00017973,2,"2026-03-01T23:10:33.467",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980728,1772406633480,-500.0,0.00017973,2,"2026-03-01T23:10:33.480",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980729,1772406633493,-151.0,0.00017997,2,"2026-03-01T23:10:33.493",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980730,1772406633507,-155.0,0.00017999,2,"2026-03-01T23:10:33.507",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980731,1772406633518,-828675.93695639,0.00018,2,"2026-03-01T23:10:33.518",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980732,1772406633535,-485.4185,0.00018,2,"2026-03-01T23:10:33.535",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980738,1772406637732,-151.0,0.00012455,2,"2026-03-01T23:10:37.732",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980739,1772406637741,-1072.88292664,0.0001764,2,"2026-03-01T23:10:37.741",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980740,1772406637751,-1178.35680614,0.0001764,2,"2026-03-01T23:10:37.751",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980741,1772406637761,-199.81484073,0.00017808,2,"2026-03-01T23:10:37.761",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980742,1772406637770,-1527.87850935,0.00018,2,"2026-03-01T23:10:37.770",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980743,1772406637782,-129975.77642744,0.00018,2,"2026-03-01T23:10:37.782",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980744,1772406637797,-2090.77913705,0.00018,2,"2026-03-01T23:10:37.797",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980752,1772406639716,-987.58678914,0.00016307,2,"2026-03-01T23:10:39.716",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980753,1772406640023,-830.87888423,0.00016307,2,"2026-03-01T23:10:40.023",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980754,1772406640039,-638.53432663,0.00016307,2,"2026-03-01T23:10:40.039",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980755,1772406640050,-399.30204985,0.00018,2,"2026-03-01T23:10:40.050",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980762,1772406642606,-797.61,0.00017608,2,"2026-03-01T23:10:42.606",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980763,1772406642617,-274513.4059551,0.00018,2,"2026-03-01T23:10:42.617",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980764,1772406642629,-1082.08232065,0.00018,2,"2026-03-01T23:10:42.629",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980771,1772406645435,-234144.13439996,0.00018,2,"2026-03-01T23:10:45.435",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980772,1772406645474,-899.14048049,0.00018,2,"2026-03-01T23:10:45.474",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980773,1772406645522,-6522.12333719,0.00018,2,"2026-03-01T23:10:45.522",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980774,1772406645534,-6705.0,0.00018,2,"2026-03-01T23:10:45.534",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980790,1772407831619,-1001.11638947,0.00011185,2,"2026-03-01T23:30:31.619",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980791,1772407831651,-784.54454562,0.00011185,2,"2026-03-01T23:30:31.651",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980792,1772407831683,-472.07407791,0.00011185,2,"2026-03-01T23:30:31.683",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980793,1772407831693,-180.25340016,0.00011242,2,"2026-03-01T23:30:31.693",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980794,1772407831703,-242.0,0.00011242,2,"2026-03-01T23:30:31.703",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980795,1772407831713,-1369.82,0.0001127,2,"2026-03-01T23:30:31.713",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980796,1772407831723,-171.47,0.0001127,2,"2026-03-01T23:30:31.723",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980797,1772407831734,-174.91920002,0.00011389,2,"2026-03-01T23:30:31.734",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980798,1772407831743,-1200.0,0.00011398,2,"2026-03-01T23:30:31.743",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980799,1772407831753,-300.0,0.00011398,2,"2026-03-01T23:30:31.753",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980800,1772407831763,-150.0,0.00011398,2,"2026-03-01T23:30:31.763",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980801,1772407831773,-300.0,0.00011398,2,"2026-03-01T23:30:31.773",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980802,1772407831783,-6322.78903694,0.00011399,2,"2026-03-01T23:30:31.783",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980803,1772407831794,-81866.62350337,0.00011399,2,"2026-03-01T23:30:31.794",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980804,1772407831806,-1964.71304443,0.00011399,2,"2026-03-01T23:30:31.806",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980805,1772407831817,-71436.78352589,0.00011399,2,"2026-03-01T23:30:31.817",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980806,1772407831831,-287.06431718,0.00011399,2,"2026-03-01T23:30:31.831",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980807,1772407831842,-1555.22270265,0.00011399,2,"2026-03-01T23:30:31.842",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980808,1772407831854,-3725.0118591,0.00011399,2,"2026-03-01T23:30:31.854",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980809,1772407831865,-704.57304315,0.00011399,2,"2026-03-01T23:30:31.865",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980810,1772407831877,-1470.07670614,0.00011399,2,"2026-03-01T23:30:31.877",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980811,1772407831889,-500.0,0.00011399,2,"2026-03-01T23:30:31.889",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980812,1772407831901,-1766.92081842,0.00011399,2,"2026-03-01T23:30:31.901",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980838,1772407837830,-389.09279172,0.00011399,2,"2026-03-01T23:30:37.830",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980839,1772407838255,-1190.95671579,0.00011399,2,"2026-03-01T23:30:38.255",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980840,1772407838304,-3053.8187991,0.00011399,2,"2026-03-01T23:30:38.304",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980841,1772407838316,-522.17253572,0.00011399,2,"2026-03-01T23:30:38.316",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980842,1772407838328,-1670.11079191,0.00011399,2,"2026-03-01T23:30:38.328",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980843,1772407838340,-1072.61740849,0.00011399,2,"2026-03-01T23:30:38.340",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980844,1772407838351,-793.66649967,0.00011399,2,"2026-03-01T23:30:38.351",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980845,1772407838362,-446.26987052,0.00011399,2,"2026-03-01T23:30:38.362",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980846,1772407838374,-8613.52390917,0.00011399,2,"2026-03-01T23:30:38.374",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980847,1772407838385,-1416.40035,0.00011399,2,"2026-03-01T23:30:38.385",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980868,1772407840250,-284.50754553,0.00011399,2,"2026-03-01T23:30:40.250",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980869,1772407840262,-272.83333036,0.00011399,2,"2026-03-01T23:30:40.262",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980870,1772407840276,-376.93271565,0.00011399,2,"2026-03-01T23:30:40.276",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980871,1772407840287,-2308297.3181791,0.00011399,2,"2026-03-01T23:30:40.287",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980872,1772407840296,-2325.1441,0.000114,2,"2026-03-01T23:30:40.296",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980873,1772407840305,-4134.0212,0.000114,2,"2026-03-01T23:30:40.305",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980874,1772407840470,-352.72921366,0.00011405,2,"2026-03-01T23:30:40.470",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980875,1772407840481,-379.05908,0.00011415,2,"2026-03-01T23:30:40.481",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980876,1772407840491,-14056.62477202,0.0001149,2,"2026-03-01T23:30:40.491",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980877,1772407840501,-199.19417619,0.00011499,2,"2026-03-01T23:30:40.501",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980878,1772407840511,-500.0,0.00011499,2,"2026-03-01T23:30:40.511",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980879,1772407840521,-253.87843705,0.00011499,2,"2026-03-01T23:30:40.521",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980880,1772407840531,-502.55451638,0.00011499,2,"2026-03-01T23:30:40.531",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980881,1772407840546,-488.32621067,0.00011499,2,"2026-03-01T23:30:40.546",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980882,1772407840557,-171.99067724,0.00011499,2,"2026-03-01T23:30:40.557",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980883,1772407840566,-2131.61,0.00011686,2,"2026-03-01T23:30:40.566",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980884,1772407840576,-695.18428503,0.0001184,2,"2026-03-01T23:30:40.576",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980885,1772407840586,-5531.0,0.000119,5,"2026-03-01T23:30:40.586",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980886,1772407840596,-173.106465,0.0001194,2,"2026-03-01T23:30:40.596",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980887,1772407840606,-434.33035733,0.0001207,2,"2026-03-01T23:30:40.606",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980888,1772407840616,-352.72921361,0.00012127,2,"2026-03-01T23:30:40.616",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980889,1772407840626,-250.0,0.00012335,2,"2026-03-01T23:30:40.626",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980890,1772407840636,-3185.55904103,0.00012335,2,"2026-03-01T23:30:40.636",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980891,1772407840646,-250.0,0.00012397,2,"2026-03-01T23:30:40.646",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980892,1772407840655,-255.0,0.00012458,2,"2026-03-01T23:30:40.655",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980893,1772407840665,-420.0,0.0001252,2,"2026-03-01T23:30:40.665",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980894,1772407840675,-300.0,0.0001252,2,"2026-03-01T23:30:40.675",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980895,1772407840684,-1200.0,0.00012538,2,"2026-03-01T23:30:40.684",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980896,1772407840694,-352.72921361,0.00012848,2,"2026-03-01T23:30:40.694",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980897,1772407840704,-352.72921361,0.0001357,2,"2026-03-01T23:30:40.704",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980898,1772407840714,-200.0,0.00013699,2,"2026-03-01T23:30:40.714",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980899,1772407840724,-169.00501324,0.00013699,2,"2026-03-01T23:30:40.724",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980901,1772407840733,-18624.32,0.000137,2,"2026-03-01T23:30:40.733",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980902,1772407840742,-18624.32,0.000137,2,"2026-03-01T23:30:40.742",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980903,1772407840752,-236.0,0.00013753,2,"2026-03-01T23:30:40.752",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980904,1772407840761,-516.0,0.0001411,2,"2026-03-01T23:30:40.761",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980905,1772407840771,-352.72921361,0.00014292,2,"2026-03-01T23:30:40.771",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980906,1772407840781,-3240.0,0.00014762,2,"2026-03-01T23:30:40.781",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980907,1772407840790,-695.18428502,0.0001487,2,"2026-03-01T23:30:40.790",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980908,1772407840800,-159.11,0.00015004,2,"2026-03-01T23:30:40.800",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980909,1772407840809,-352.72921361,0.00015013,2,"2026-03-01T23:30:40.809",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980910,1772407840819,-578.20924308,0.00015181,2,"2026-03-01T23:30:40.819",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980911,1772407840829,-644.79446246,0.00015181,2,"2026-03-01T23:30:40.829",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980912,1772407840839,-668.65185757,0.00015236,2,"2026-03-01T23:30:40.839",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980913,1772407840848,-693.3919763,0.00015291,2,"2026-03-01T23:30:40.848",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980914,1772407840858,-719.04747942,0.00015346,2,"2026-03-01T23:30:40.858",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980915,1772407840868,-367.0,0.0001537,2,"2026-03-01T23:30:40.868",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980916,1772407840878,-745.65223616,0.00015401,2,"2026-03-01T23:30:40.878",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980917,1772407840887,-773.2413689,0.00015456,2,"2026-03-01T23:30:40.887",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980918,1772407840897,-801.85129955,0.00015511,2,"2026-03-01T23:30:40.897",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980919,1772407840907,-831.51979763,0.00015566,2,"2026-03-01T23:30:40.907",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980920,1772407840917,-862.28603014,0.00015621,2,"2026-03-01T23:30:40.917",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980921,1772407840926,-894.19061326,0.00015676,2,"2026-03-01T23:30:40.926",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980922,1772407840936,-927.27566595,0.00015731,2,"2026-03-01T23:30:40.936",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980923,1772407840946,-352.72921361,0.00015735,2,"2026-03-01T23:30:40.946",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980924,1772407840955,-961.58486559,0.00015786,2,"2026-03-01T23:30:40.955",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980925,1772407840965,-997.16350561,0.00015841,2,"2026-03-01T23:30:40.965",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980926,1772407840974,-187.61,0.000162,2,"2026-03-01T23:30:40.974",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980927,1772407840984,-500.0,0.00016356,2,"2026-03-01T23:30:40.984",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980928,1772407840994,-500.0,0.00016356,2,"2026-03-01T23:30:40.994",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980929,1772407841003,-1000.0,0.00016356,2,"2026-03-01T23:30:41.003",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980930,1772407841013,-352.72921361,0.00016457,2,"2026-03-01T23:30:41.013",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980931,1772407841023,-500.0,0.00016466,2,"2026-03-01T23:30:41.023",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980932,1772407841032,-234.08,0.00016957,2,"2026-03-01T23:30:41.032",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980933,1772407841042,-1278.0,0.00016957,2,"2026-03-01T23:30:41.042",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980934,1772407841051,-1211.0,0.00016957,2,"2026-03-01T23:30:41.051",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980935,1772407841061,-921.0,0.00016957,2,"2026-03-01T23:30:41.061",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980936,1772407841071,-2457.0,0.00016957,2,"2026-03-01T23:30:41.071",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980937,1772407841080,-1340.0,0.00016957,2,"2026-03-01T23:30:41.080",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980938,1772407841089,-5985.0,0.00016957,2,"2026-03-01T23:30:41.089",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980939,1772407841099,-500.0,0.00016973,2,"2026-03-01T23:30:41.099",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980940,1772407841109,-500.0,0.00016973,2,"2026-03-01T23:30:41.109",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980941,1772407841119,-500.0,0.00016973,2,"2026-03-01T23:30:41.119",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980942,1772407841129,-952.06,0.00017097,2,"2026-03-01T23:30:41.129",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980943,1772407841139,-352.72921361,0.00017178,2,"2026-03-01T23:30:41.139",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980944,1772407841148,-1000.0,0.0001726,2,"2026-03-01T23:30:41.148",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980945,1772407841158,-500.0,0.00017521,2,"2026-03-01T23:30:41.158",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980946,1772407841168,-500.0,0.00017521,2,"2026-03-01T23:30:41.168",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980947,1772407841178,-1000.0,0.00017534,2,"2026-03-01T23:30:41.178",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980948,1772407841187,-1037.0,0.0001755,2,"2026-03-01T23:30:41.187",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980949,1772407841197,-187.22783175,0.0001764,2,"2026-03-01T23:30:41.197",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980950,1772407841208,-150.0,0.00017698,2,"2026-03-01T23:30:41.208",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980951,1772407841221,-1000.0,0.00017726,7,"2026-03-01T23:30:41.221",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980952,1772407841230,-150.0,0.00017753,2,"2026-03-01T23:30:41.230",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980953,1772407841239,-150.0,0.00017808,2,"2026-03-01T23:30:41.239",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980954,1772407841249,-500.0,0.00017808,2,"2026-03-01T23:30:41.249",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980955,1772407841259,-500.0,0.00017808,2,"2026-03-01T23:30:41.259",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980956,1772407841269,-500.0,0.00017808,2,"2026-03-01T23:30:41.269",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980957,1772407841281,-500.0,0.00017808,2,"2026-03-01T23:30:41.281",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980958,1772407841291,-500.0,0.00017808,2,"2026-03-01T23:30:41.291",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980959,1772407841300,-500.0,0.00017808,2,"2026-03-01T23:30:41.300",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980960,1772407841309,-500.0,0.00017808,2,"2026-03-01T23:30:41.309",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980961,1772407841319,-500.0,0.00017808,2,"2026-03-01T23:30:41.319",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980962,1772407841329,-500.0,0.00017808,2,"2026-03-01T23:30:41.329",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980963,1772407841339,-500.0,0.00017808,2,"2026-03-01T23:30:41.339",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980964,1772407841350,-500.0,0.00017808,2,"2026-03-01T23:30:41.350",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980965,1772407841359,-156.08343354,0.00017808,2,"2026-03-01T23:30:41.359",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980966,1772407841369,-1000.0,0.00017808,2,"2026-03-01T23:30:41.369",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980967,1772407841378,-2190.9394,0.00017855,7,"2026-03-01T23:30:41.378",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980968,1772407841387,-164.66750726,0.00017862,2,"2026-03-01T23:30:41.387",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980969,1772407841397,-1000.0,0.000179,2,"2026-03-01T23:30:41.397",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980970,1772407841407,-98451.4374,0.000179,2,"2026-03-01T23:30:41.407",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980971,1772407841416,-500.0,0.000179,2,"2026-03-01T23:30:41.416",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980972,1772407841426,-352.72921361,0.000179,2,"2026-03-01T23:30:41.426",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980973,1772407841435,-695.18428502,0.000179,2,"2026-03-01T23:30:41.435",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980974,1772407841445,-2770.0,0.000179,2,"2026-03-01T23:30:41.445",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980975,1772407841454,-542.717266,0.00017909,7,"2026-03-01T23:30:41.454",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980976,1772407841463,-599.60298507,0.0001792,2,"2026-03-01T23:30:41.463",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980977,1772407841472,-500.0,0.00017973,2,"2026-03-01T23:30:41.472",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980978,1772407841486,-500.0,0.00017973,2,"2026-03-01T23:30:41.486",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980979,1772407841495,-314.1553363,0.00017973,2,"2026-03-01T23:30:41.495",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980980,1772407841505,-1598.43710389,0.00017999,2,"2026-03-01T23:30:41.505",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980981,1772407841515,-4443974.79287206,0.00018,2,"2026-03-01T23:30:41.515",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980982,1772407841536,-511.0,0.00018,2,"2026-03-01T23:30:41.536",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980986,1772407842756,-665.46324136,0.0001722,2,"2026-03-01T23:30:42.756",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980987,1772407842853,-371.53675864,0.0001722,2,"2026-03-01T23:30:42.853",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980988,1772407842864,-4666.64492971,0.00018,2,"2026-03-01T23:30:42.864",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980989,1772407842876,-1767.36,0.00018,2,"2026-03-01T23:30:42.876",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980990,1772407842887,-1323.95192,0.00018,2,"2026-03-01T23:30:42.887",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406980991,1772407843029,-526.824,0.00018,2,"2026-03-01T23:30:43.029",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981012,1772407845702,-174.77875341,0.00017762,2,"2026-03-01T23:30:45.702",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981013,1772407845712,-10196.85907636,0.00018,2,"2026-03-01T23:30:45.712",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981014,1772407845725,-6574.5,0.00018,2,"2026-03-01T23:30:45.725",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981015,1772407845736,-4049.4,0.00018,2,"2026-03-01T23:30:45.736",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981016,1772407846105,-10476.70578017,0.00018,2,"2026-03-01T23:30:46.105",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981023,1772407989224,187.61,0.00011,2,"2026-03-01T23:33:09.224",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981024,1772408229134,-500.0,0.00011085,2,"2026-03-01T23:37:09.134",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981025,1772408229161,-352.72921366,0.00011199,2,"2026-03-01T23:37:09.161",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981026,1772408229191,-695.18428503,0.00011199,2,"2026-03-01T23:37:09.191",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981027,1772408229219,-704.18300262,0.00011297,2,"2026-03-01T23:37:09.219",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981028,1772408229232,-495.81699738,0.00011297,2,"2026-03-01T23:37:09.232",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981029,1772408229241,-4.18300262,0.00011297,2,"2026-03-01T23:37:09.241",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981030,1772408229256,-295.81699738,0.00011297,2,"2026-03-01T23:37:09.256",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981031,1772408229266,-56.91221628,0.00011298,2,"2026-03-01T23:37:09.266",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981032,1772408229278,-196.96622077,0.00011298,2,"2026-03-01T23:37:09.278",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981033,1772408229288,-171.99067724,0.00011298,2,"2026-03-01T23:37:09.288",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981034,1772408229298,-199.19417619,0.00011298,2,"2026-03-01T23:37:09.298",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981035,1772408229307,-127.03321083,0.00011298,2,"2026-03-01T23:37:09.307",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981036,1772408229323,-372.96678917,0.00011298,2,"2026-03-01T23:37:09.323",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981037,1772408229333,-502.55451638,0.00011298,2,"2026-03-01T23:37:09.333",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981038,1772408229343,-324.47869445,0.00011298,2,"2026-03-01T23:37:09.343",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981039,1772408229389,-163.84751622,0.00011298,2,"2026-03-01T23:37:09.389",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981040,1772408229418,-623.0359357,0.00011298,2,"2026-03-01T23:37:09.418",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981041,1772408229450,-150.0,0.00011298,2,"2026-03-01T23:37:09.450",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981042,1772408237188,500.0,0.00011298,2,"2026-03-01T23:37:17.188",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981043,1772408252684,500.0,0.00011298,2,"2026-03-01T23:37:32.684",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981044,1772408264332,500.0,0.00011298,2,"2026-03-01T23:37:44.332",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981045,1772408277504,-5000.01,0.00011299,2,"2026-03-01T23:37:57.504",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981046,1772408277614,-5000.01,0.00011299,2,"2026-03-01T23:37:57.614",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981047,1772408277748,-5000.01,0.00011299,2,"2026-03-01T23:37:57.748",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981048,1772408277870,-5000.01,0.00011299,2,"2026-03-01T23:37:57.870",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981049,1772408280391,-5000.01,0.00011299,2,"2026-03-01T23:38:00.391",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981050,1772408280528,-5000.01,0.00011299,2,"2026-03-01T23:38:00.528",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981051,1772408280643,-5000.01,0.00011299,2,"2026-03-01T23:38:00.643",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981052,1772408280769,-5000.01,0.00011299,2,"2026-03-01T23:38:00.769",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981053,1772408281284,300.0,0.00011298,2,"2026-03-01T23:38:01.284",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981054,1772408282160,500.0,0.00011298,2,"2026-03-01T23:38:02.160",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981055,1772408283561,-5000.01,0.00011299,2,"2026-03-01T23:38:03.561",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981056,1772408283985,-5000.01,0.00011299,2,"2026-03-01T23:38:03.985",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981057,1772408283996,-5000.01,0.00011299,2,"2026-03-01T23:38:03.996",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981058,1772408284037,-5000.01,0.00011299,2,"2026-03-01T23:38:04.037",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981059,1772408286437,-5000.01,0.00011299,2,"2026-03-01T23:38:06.437",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981060,1772408286621,-5000.01,0.00011299,2,"2026-03-01T23:38:06.621",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981061,1772408286765,-5000.01,0.00011299,2,"2026-03-01T23:38:06.765",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981062,1772408287218,-5000.01,0.00011299,2,"2026-03-01T23:38:07.218",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981063,1772408287270,500.0,0.00011298,2,"2026-03-01T23:38:07.270",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981064,1772408289612,-5000.01,0.00011299,2,"2026-03-01T23:38:09.612",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981065,1772408289794,-5000.01,0.00011299,2,"2026-03-01T23:38:09.794",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981066,1772408289906,-5000.01,0.00011299,2,"2026-03-01T23:38:09.906",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981067,1772408290003,-5000.01,0.00011299,2,"2026-03-01T23:38:10.003",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981068,1772408292558,-5000.01,0.00011299,2,"2026-03-01T23:38:12.558",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981069,1772408292648,-5000.01,0.00011299,2,"2026-03-01T23:38:12.648",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981070,1772408292774,-5000.01,0.00011299,2,"2026-03-01T23:38:12.774",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981071,1772408292920,-5000.01,0.00011299,2,"2026-03-01T23:38:12.920",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981072,1772408295778,-5000.01,0.00011299,2,"2026-03-01T23:38:15.778",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981073,1772408298633,-5000.01,0.00011299,2,"2026-03-01T23:38:18.633",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981074,1772408298667,150.5702365,0.00011298,2,"2026-03-01T23:38:18.667",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981075,1772408298768,-5000.01,0.00011299,2,"2026-03-01T23:38:18.768",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981076,1772408301650,-5000.01,0.00011299,2,"2026-03-01T23:38:21.650",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981077,1772408304847,-5000.01,0.00011299,2,"2026-03-01T23:38:24.847",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981078,1772408307786,-5000.01,0.00011299,2,"2026-03-01T23:38:27.786",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981079,1772408310042,500.0,0.00011298,2,"2026-03-01T23:38:30.042",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981080,1772408310791,-5000.01,0.00011299,2,"2026-03-01T23:38:30.791",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981081,1772408313974,-5000.01,0.00011299,2,"2026-03-01T23:38:33.974",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981082,1772408316913,-5000.01,0.00011299,2,"2026-03-01T23:38:36.913",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981083,1772408320006,-5000.01,0.00011299,2,"2026-03-01T23:38:40.006",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981084,1772408322286,615.39909465,0.00011298,2,"2026-03-01T23:38:42.286",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981085,1772408323167,-5000.01,0.00011299,2,"2026-03-01T23:38:43.167",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981086,1772408326164,-5000.01,0.00011299,2,"2026-03-01T23:38:46.164",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981087,1772408332266,-5000.01,0.00011299,2,"2026-03-01T23:38:52.266",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981088,1772408333719,500.0,0.00011298,2,"2026-03-01T23:38:53.719",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981089,1772408338587,-5000.01,0.00011299,2,"2026-03-01T23:38:58.587",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981090,1772408343609,500.0,0.00011298,2,"2026-03-01T23:39:03.609",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981091,1772408353282,500.0,0.00011298,2,"2026-03-01T23:39:13.282",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981092,1772408364486,500.0,0.00011298,2,"2026-03-01T23:39:24.486",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981093,1772408375770,500.0,0.00011298,2,"2026-03-01T23:39:35.770",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981094,1772408379452,3934.04066885,0.00011199,2,"2026-03-01T23:39:39.452",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981095,1772408379478,199.98053115,0.00011199,2,"2026-03-01T23:39:39.478",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981096,1772408387054,500.0,0.00011298,2,"2026-03-01T23:39:47.054",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981097,1772408398401,500.0,0.00011298,2,"2026-03-01T23:39:58.401",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981098,1772408401205,300.0,0.00011298,2,"2026-03-01T23:40:01.205",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981124,1772408416214,500.0,0.00011298,2,"2026-03-01T23:40:16.214",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981125,1772408434134,500.0,0.00011298,2,"2026-03-01T23:40:34.134",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981126,1772408448227,500.0,0.00011298,2,"2026-03-01T23:40:48.227",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981127,1772408458417,500.0,0.00011298,2,"2026-03-01T23:40:58.417",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981128,1772408458472,500.0,0.00011298,2,"2026-03-01T23:40:58.472",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981129,1772408460357,463.45619002,0.00011199,2,"2026-03-01T23:41:00.357",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981130,1772408469897,500.0,0.00011298,2,"2026-03-01T23:41:09.897",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981131,1772408486073,500.0,0.00011298,2,"2026-03-01T23:41:26.073",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981132,1772408486124,500.0,0.00011298,2,"2026-03-01T23:41:26.124",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981133,1772408486184,350.0,0.00011298,2,"2026-03-01T23:41:26.184",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981134,1772408499919,1320.158,0.00011073,2,"2026-03-01T23:41:39.919",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981135,1772408504477,171.652,0.00011073,2,"2026-03-01T23:41:44.477",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981136,1772408504906,500.0,0.00011298,2,"2026-03-01T23:41:44.906",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981137,1772408514286,1694.76327883,0.00011289,2,"2026-03-01T23:41:54.286",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981138,1772408514309,10000.01,0.00011289,2,"2026-03-01T23:41:54.309",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981139,1772408514338,2361.85149319,0.00011289,2,"2026-03-01T23:41:54.338",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981140,1772408519159,500.0,0.00011298,2,"2026-03-01T23:41:59.159",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981141,1772408521925,317.45629233,0.00011199,2,"2026-03-01T23:42:01.925",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981142,1772408533444,500.0,0.00011298,2,"2026-03-01T23:42:13.444",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981143,1772408533506,500.0,0.00011298,2,"2026-03-01T23:42:13.506",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981144,1772408541016,1953.5124,0.00011199,2,"2026-03-01T23:42:21.016",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981145,1772408542650,500.0,9.003e-05,2,"2026-03-01T23:42:22.650",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981146,1772408545132,500.0,0.00011298,2,"2026-03-01T23:42:25.132",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981147,1772408581190,300.0,0.00011298,2,"2026-03-01T23:43:01.190",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981148,1772408629288,2325.1441,0.00011199,2,"2026-03-01T23:43:49.288",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981149,1772408706248,310.60804002,0.00011298,2,"2026-03-01T23:45:06.248",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981150,1772408718182,500.0,0.00011298,2,"2026-03-01T23:45:18.182",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981151,1772408718223,500.0,0.00011298,2,"2026-03-01T23:45:18.223",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981152,1772408718299,500.0,0.00011298,2,"2026-03-01T23:45:18.299",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981153,1772408718335,500.0,0.00011298,2,"2026-03-01T23:45:18.335",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981154,1772408718376,293.28916765,0.00011298,2,"2026-03-01T23:45:18.376",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981155,1772408718402,206.71083235,0.00011298,2,"2026-03-01T23:45:18.402",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981156,1772408718433,500.0,0.00011298,2,"2026-03-01T23:45:18.433",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981157,1772408718465,385.0,0.00011298,2,"2026-03-01T23:45:18.465",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981158,1772408718502,500.0,0.00011298,2,"2026-03-01T23:45:18.502",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981159,1772408718543,500.0,0.00011298,2,"2026-03-01T23:45:18.543",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981160,1772408718609,500.0,0.00011298,2,"2026-03-01T23:45:18.609",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981161,1772408718647,500.0,0.00011298,2,"2026-03-01T23:45:18.647",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981162,1772408718716,500.0,0.00011298,2,"2026-03-01T23:45:18.716",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981163,1772408718764,500.0,0.00011298,2,"2026-03-01T23:45:18.764",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981164,1772408718821,500.0,0.00011298,2,"2026-03-01T23:45:18.821",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981165,1772408733785,500.0,0.00011298,2,"2026-03-01T23:45:33.785",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981166,1772408774235,198.68054539,0.00011298,2,"2026-03-01T23:46:14.235",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981167,1772408778104,500.0,0.00011298,2,"2026-03-01T23:46:18.104",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981168,1772408778147,500.0,0.00011298,2,"2026-03-01T23:46:18.147",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981169,1772408778199,500.0,0.00011298,2,"2026-03-01T23:46:18.199",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981170,1772408778253,300.0,0.00011298,2,"2026-03-01T23:46:18.253",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981171,1772408797122,500.0,0.00011298,2,"2026-03-01T23:46:37.122",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981172,1772408812691,500.0,0.00011298,2,"2026-03-01T23:46:52.691",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981173,1772408812739,398.31936356,0.00011298,2,"2026-03-01T23:46:52.739",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981174,1772408814440,500.0,0.00011298,2,"2026-03-01T23:46:54.440",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981175,1772408814497,500.0,0.00011298,2,"2026-03-01T23:46:54.497",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981176,1772408826060,500.0,0.00011298,2,"2026-03-01T23:47:06.060",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981177,1772408843897,11.2992587,0.00011298,2,"2026-03-01T23:47:23.897",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981178,1772408843923,488.7007413,0.00011298,2,"2026-03-01T23:47:23.923",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981179,1772408850798,308.97079334,0.00011199,2,"2026-03-01T23:47:30.798",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981180,1772408861627,500.0,0.00011298,2,"2026-03-01T23:47:41.627",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981181,1772408861675,500.0,0.00011298,2,"2026-03-01T23:47:41.675",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981182,1772408872955,500.0,0.00011298,2,"2026-03-01T23:47:52.955",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981183,1772408891287,500.0,0.00011298,2,"2026-03-01T23:48:11.287",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981184,1772408905444,500.0,0.00011298,2,"2026-03-01T23:48:25.444",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981185,1772408905501,500.0,0.00011298,2,"2026-03-01T23:48:25.501",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981186,1772408917146,500.0,0.00011298,2,"2026-03-01T23:48:37.146",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981187,1772408936269,500.0,0.00011298,2,"2026-03-01T23:48:56.269",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981188,1772408950501,304.25716756,0.00011298,2,"2026-03-01T23:49:10.501",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981189,1772408972552,723.37,0.000102,2,"2026-03-01T23:49:32.552",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981190,1772408995587,4174.7112978,0.00011199,2,"2026-03-01T23:49:55.587",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981191,1772408995616,10000.01,0.00011199,2,"2026-03-01T23:49:55.616",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981192,1772408995640,10000.01,0.00011199,2,"2026-03-01T23:49:55.640",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981193,1772408995666,10000.01,0.00011199,2,"2026-03-01T23:49:55.666",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981194,1772408995691,10000.01,0.00011199,2,"2026-03-01T23:49:55.691",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981195,1772408995715,10000.01,0.00011199,2,"2026-03-01T23:49:55.715",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981196,1772408995739,10000.01,0.00011199,2,"2026-03-01T23:49:55.739",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981197,1772408995764,10000.01,0.00011199,2,"2026-03-01T23:49:55.764",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981198,1772408995789,10000.01,0.00011199,2,"2026-03-01T23:49:55.789",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981208,1772409031807,-18697.67133828,0.00011199,2,"2026-03-01T23:50:31.807",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981209,1772409031818,-21143.85364311,0.00011199,2,"2026-03-01T23:50:31.818",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981212,1772409031989,285.71066307,0.00011099,2,"2026-03-01T23:50:31.989",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981248,1772409037977,-1605.0,0.00011199,2,"2026-03-01T23:50:37.977",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981249,1772409037989,-1274.14311857,0.00011199,2,"2026-03-01T23:50:37.989",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981275,1772409040324,-532.27222813,0.00011199,2,"2026-03-01T23:50:40.324",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981276,1772409040336,-986.273,0.00011199,2,"2026-03-01T23:50:40.336",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981277,1772409040348,-315.041611,0.00011199,2,"2026-03-01T23:50:40.348",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981278,1772409040359,-335.38,0.00011199,2,"2026-03-01T23:50:40.359",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981279,1772409040370,-2370935.57376311,0.00011199,2,"2026-03-01T23:50:40.370",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981280,1772409040380,-242.0,0.00011199,2,"2026-03-01T23:50:40.380",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981281,1772409040390,-98451.4374,0.00011299,2,"2026-03-01T23:50:40.390",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981282,1772409040399,-250.0,0.00011299,2,"2026-03-01T23:50:40.399",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981283,1772409040408,-285.71066301,0.00011855,2,"2026-03-01T23:50:40.408",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981284,1772409040418,-434.33035733,0.0001207,2,"2026-03-01T23:50:40.418",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981285,1772409040427,-500.0,0.0001207,2,"2026-03-01T23:50:40.427",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981286,1772409040437,-500.0,0.0001207,2,"2026-03-01T23:50:40.437",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981287,1772409040446,-5531.0,0.000122,5,"2026-03-01T23:50:40.446",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981288,1772409040455,-3185.55904103,0.00012429,2,"2026-03-01T23:50:40.455",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981289,1772409040465,-250.0,0.00012429,2,"2026-03-01T23:50:40.465",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981290,1772409040475,-379.05908,0.00012761,2,"2026-03-01T23:50:40.475",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981291,1772409040485,-169.00501324,0.00013699,2,"2026-03-01T23:50:40.485",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981292,1772409040494,-18624.32,0.000137,2,"2026-03-01T23:50:40.494",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981293,1772409040503,-18624.32,0.000137,2,"2026-03-01T23:50:40.503",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981294,1772409040513,-379.87411,0.00013822,7,"2026-03-01T23:50:40.513",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981295,1772409040523,-516.0,0.0001411,2,"2026-03-01T23:50:40.523",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981296,1772409040534,-308.97079334,0.0001455,2,"2026-03-01T23:50:40.534",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981297,1772409040546,-166.66,0.00014576,2,"2026-03-01T23:50:40.546",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981298,1772409040556,-166.66,0.00014883,2,"2026-03-01T23:50:40.556",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981299,1772409040566,-250.0,0.00015,2,"2026-03-01T23:50:40.566",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981300,1772409040576,-200.0,0.00015105,2,"2026-03-01T23:50:40.576",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981301,1772409040585,-1000.0,0.00015159,2,"2026-03-01T23:50:40.585",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981302,1772409040596,-166.66,0.0001519,2,"2026-03-01T23:50:40.596",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981303,1772409040605,-578.20924308,0.00015212,2,"2026-03-01T23:50:40.605",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981304,1772409040615,-644.79446246,0.00015212,2,"2026-03-01T23:50:40.615",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981305,1772409040628,-19685.8,0.00015239,2,"2026-03-01T23:50:40.628",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981306,1772409040639,-668.65185757,0.00015267,2,"2026-03-01T23:50:40.639",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981307,1772409040650,-693.3919763,0.00015322,2,"2026-03-01T23:50:40.650",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981308,1772409040660,-150.0,0.00015373,2,"2026-03-01T23:50:40.660",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981309,1772409040672,-575.26,0.00015375,2,"2026-03-01T23:50:40.672",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981311,1772409040682,-719.04747942,0.00015377,2,"2026-03-01T23:50:40.682",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981313,1772409040691,-745.65223616,0.00015432,2,"2026-03-01T23:50:40.691",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981315,1772409040701,-1500.0,0.00015485,2,"2026-03-01T23:50:40.701",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981317,1772409040710,-773.2413689,0.00015487,2,"2026-03-01T23:50:40.710",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981319,1772409040720,-166.66,0.00015497,2,"2026-03-01T23:50:40.720",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981321,1772409040882,-801.85129955,0.00015542,2,"2026-03-01T23:50:40.882",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981322,1772409040893,-939.01,0.0001557,2,"2026-03-01T23:50:40.893",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981323,1772409040903,-831.51979763,0.00015597,2,"2026-03-01T23:50:40.903",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981324,1772409040912,-862.28603014,0.00015652,2,"2026-03-01T23:50:40.912",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981325,1772409040922,-894.19061326,0.00015707,2,"2026-03-01T23:50:40.922",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981326,1772409040932,-927.27566595,0.00015762,2,"2026-03-01T23:50:40.932",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981327,1772409040943,-166.66,0.00015804,2,"2026-03-01T23:50:40.943",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981328,1772409040962,-961.58486559,0.00015817,2,"2026-03-01T23:50:40.962",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981329,1772409040972,-997.16350561,0.00015872,2,"2026-03-01T23:50:40.972",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981330,1772409040982,-166.66,0.00016111,2,"2026-03-01T23:50:40.982",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981331,1772409040991,-2395.61268601,0.00016237,2,"2026-03-01T23:50:40.991",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981332,1772409041001,-4915.60819847,0.00016337,2,"2026-03-01T23:50:41.001",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981333,1772409041010,-500.0,0.00016356,2,"2026-03-01T23:50:41.010",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981334,1772409041019,-1000.0,0.00016356,2,"2026-03-01T23:50:41.019",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981335,1772409041028,-500.0,0.00016356,2,"2026-03-01T23:50:41.028",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981336,1772409041038,-5511.30922319,0.00016437,2,"2026-03-01T23:50:41.038",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981337,1772409041047,-5764.03171502,0.00016537,2,"2026-03-01T23:50:41.047",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981338,1772409041057,-6107.01024798,0.00016637,2,"2026-03-01T23:50:41.057",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981339,1772409041067,-500.0,0.00016973,2,"2026-03-01T23:50:41.067",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981340,1772409041076,-500.0,0.00016973,2,"2026-03-01T23:50:41.076",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981341,1772409041086,-500.0,0.00016973,2,"2026-03-01T23:50:41.086",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981342,1772409041096,-300.0,0.00017,2,"2026-03-01T23:50:41.096",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981343,1772409041106,-1541.21,0.00017,2,"2026-03-01T23:50:41.106",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981344,1772409041116,-1000.0,0.00017053,2,"2026-03-01T23:50:41.116",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981345,1772409041127,-1000.0,0.0001726,2,"2026-03-01T23:50:41.127",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981346,1772409041136,-234.08,0.00017471,2,"2026-03-01T23:50:41.136",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981347,1772409041146,-3500.0,0.00017471,2,"2026-03-01T23:50:41.146",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981348,1772409041156,-1340.0,0.00017471,2,"2026-03-01T23:50:41.156",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981349,1772409041165,-1041.0,0.00017471,2,"2026-03-01T23:50:41.165",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981350,1772409041175,-619.0,0.00017471,2,"2026-03-01T23:50:41.175",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981351,1772409041184,-1278.0,0.00017471,2,"2026-03-01T23:50:41.184",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981352,1772409041193,-921.0,0.00017471,2,"2026-03-01T23:50:41.193",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981353,1772409041202,-1211.0,0.00017471,2,"2026-03-01T23:50:41.202",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981354,1772409041211,-413.0,0.00017471,2,"2026-03-01T23:50:41.211",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981355,1772409041222,-2457.0,0.00017471,2,"2026-03-01T23:50:41.222",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981356,1772409041231,-4575.0,0.00017471,2,"2026-03-01T23:50:41.231",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981357,1772409041241,-500.0,0.00017521,2,"2026-03-01T23:50:41.241",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981358,1772409041250,-500.0,0.00017521,2,"2026-03-01T23:50:41.250",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981359,1772409041259,-1000.0,0.00017534,2,"2026-03-01T23:50:41.259",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981360,1772409041269,-993.0,0.0001755,2,"2026-03-01T23:50:41.269",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981361,1772409041280,-187.22783175,0.0001764,2,"2026-03-01T23:50:41.280",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981362,1772409041290,-150.0,0.00017698,2,"2026-03-01T23:50:41.290",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981363,1772409041300,-166.66,0.00017718,2,"2026-03-01T23:50:41.300",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981364,1772409041310,-168.0,0.00017723,2,"2026-03-01T23:50:41.310",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981365,1772409041320,-1000.0,0.00017726,7,"2026-03-01T23:50:41.320",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981366,1772409041330,-150.0,0.00017753,2,"2026-03-01T23:50:41.330",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981367,1772409041340,-150.0,0.00017808,2,"2026-03-01T23:50:41.340",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981368,1772409041352,-500.0,0.00017808,2,"2026-03-01T23:50:41.352",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981369,1772409041361,-500.0,0.00017808,2,"2026-03-01T23:50:41.361",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981370,1772409041371,-500.0,0.00017808,2,"2026-03-01T23:50:41.371",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981371,1772409041380,-500.0,0.00017808,2,"2026-03-01T23:50:41.380",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981372,1772409041390,-156.08343354,0.00017808,2,"2026-03-01T23:50:41.390",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981373,1772409041399,-500.0,0.00017808,2,"2026-03-01T23:50:41.399",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981374,1772409041409,-500.0,0.00017808,2,"2026-03-01T23:50:41.409",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981375,1772409041419,-500.0,0.00017808,2,"2026-03-01T23:50:41.419",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981376,1772409041428,-500.0,0.00017808,2,"2026-03-01T23:50:41.428",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981377,1772409041437,-500.0,0.00017808,2,"2026-03-01T23:50:41.437",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981378,1772409041447,-500.0,0.00017808,2,"2026-03-01T23:50:41.447",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981379,1772409041457,-1000.0,0.00017808,2,"2026-03-01T23:50:41.457",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981380,1772409041466,-168.0,0.00017836,2,"2026-03-01T23:50:41.466",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981381,1772409041475,-164.66750726,0.00017862,2,"2026-03-01T23:50:41.475",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981382,1772409041485,-308.97079334,0.000179,2,"2026-03-01T23:50:41.485",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981383,1772409041494,-349.5575068,0.000179,2,"2026-03-01T23:50:41.494",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981384,1772409041505,-2758.0,0.000179,2,"2026-03-01T23:50:41.505",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981385,1772409041514,-152.0,0.00017935,3,"2026-03-01T23:50:41.514",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981386,1772409041524,-599.60298507,0.00017951,2,"2026-03-01T23:50:41.524",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981387,1772409041533,-500.0,0.00017973,2,"2026-03-01T23:50:41.533",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981388,1772409041542,-314.1553363,0.00017973,2,"2026-03-01T23:50:41.542",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981389,1772409041552,-500.0,0.00017973,2,"2026-03-01T23:50:41.552",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981390,1772409041561,-155.0,0.00017999,2,"2026-03-01T23:50:41.561",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981391,1772409041571,-5800.0,0.00017999,2,"2026-03-01T23:50:41.571",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981392,1772409041580,-1882726.19734445,0.00018,2,"2026-03-01T23:50:41.580",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981393,1772409041590,-1726607.36760374,0.00018,2,"2026-03-01T23:50:41.590",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981394,1772409041604,-142876.86613035,0.00018,2,"2026-03-01T23:50:41.604",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981395,1772409041635,-725.5,0.00018,2,"2026-03-01T23:50:41.635",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981400,1772409043048,-285.71066301,0.0001261,2,"2026-03-01T23:50:43.048",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981401,1772409043058,-911.0,0.00017808,2,"2026-03-01T23:50:43.058",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981402,1772409043068,-126693.7311833,0.00018,2,"2026-03-01T23:50:43.068",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981403,1772409043220,-7183.97957344,0.00018,2,"2026-03-01T23:50:43.220",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981413,1772409045836,-12613.51161707,0.00018,2,"2026-03-01T23:50:45.836",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981464,1772409047011,-84988.47132071,0.00018,2,"2026-03-01T23:50:47.011",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981465,1772409047020,-160.0,0.00018,2,"2026-03-01T23:50:47.020",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981466,1772409047030,-357829.71141966,0.00018,2,"2026-03-01T23:50:47.030",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981467,1772409047041,-1259.5,0.00018,2,"2026-03-01T23:50:47.041",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981468,1772409067680,2891.4432,0.00011199,2,"2026-03-01T23:51:07.680",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981469,1772409158366,7108.5668,0.00011099,2,"2026-03-01T23:52:38.366",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981470,1772409158392,10000.01,0.00011099,2,"2026-03-01T23:52:38.392",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981471,1772409158417,10000.01,0.00011099,2,"2026-03-01T23:52:38.417",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981472,1772409158446,10000.01,0.00011099,2,"2026-03-01T23:52:38.446",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981473,1772409158470,10000.01,0.00011099,2,"2026-03-01T23:52:38.470",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981474,1772409158495,10000.01,0.00011099,2,"2026-03-01T23:52:38.495",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981475,1772409158519,10000.01,0.00011099,2,"2026-03-01T23:52:38.519",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981476,1772409158544,10000.01,0.00011099,2,"2026-03-01T23:52:38.544",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981477,1772409158567,10000.01,0.00011099,2,"2026-03-01T23:52:38.567",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981478,1772409158591,10000.01,0.00011099,2,"2026-03-01T23:52:38.591",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981479,1772409233712,205.9805289,0.00010999,2,"2026-03-01T23:53:53.712",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981480,1772409241195,300.0,0.00011098,2,"2026-03-01T23:54:01.195",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981481,1772409242246,150.0,0.00011098,2,"2026-03-01T23:54:02.246",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981482,1772409265179,2082.76004814,0.000109,2,"2026-03-01T23:54:25.179",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981483,1772409265212,5277.09581907,0.000109,2,"2026-03-01T23:54:25.212",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981484,1772409265245,1984.17360389,0.000109,2,"2026-03-01T23:54:25.245",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981485,1772409265270,2267.50305145,0.000109,2,"2026-03-01T23:54:25.270",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981486,1772409265454,4764.38623716,0.000109,2,"2026-03-01T23:54:25.454",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981487,1772409265655,2968.12071139,0.000109,2,"2026-03-01T23:54:25.655",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981488,1772409265681,2013.77940897,0.000109,2,"2026-03-01T23:54:25.681",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981489,1772409301154,1200.0,0.00011098,2,"2026-03-01T23:55:01.154",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981490,1772409310191,628.82355449,0.00011098,2,"2026-03-01T23:55:10.191",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981491,1772409310278,217.42562801,0.00011098,2,"2026-03-01T23:55:10.278",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981492,1772409311601,500.0,0.00011098,2,"2026-03-01T23:55:11.601",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981493,1772409311653,465.0,0.00011098,2,"2026-03-01T23:55:11.653",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981494,1772409370387,681.01,7.821e-05,2,"2026-03-01T23:56:10.387",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981495,1772409370588,681.01,8.232e-05,2,"2026-03-01T23:56:10.588",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981496,1772409370801,681.01,8.644e-05,2,"2026-03-01T23:56:10.801",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981497,1772409371042,681.01,9.055e-05,2,"2026-03-01T23:56:11.042",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981498,1772409371256,681.01,9.467e-05,2,"2026-03-01T23:56:11.256",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981499,1772409371469,681.01,9.879e-05,2,"2026-03-01T23:56:11.469",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981500,1772409371785,681.01,0.0001029,2,"2026-03-01T23:56:11.785",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981501,1772409371886,681.01,0.00010702,2,"2026-03-01T23:56:11.886",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]
[406981502,1772409446719,500.0,9.003e-05,2,"2026-03-01T23:57:26.719",0.00046354999999999996,101.47,0.9946714921542311,5749443688.814141]